宣德 (5457)-元大-南勢角券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
3,344張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	63.00	62.50	0	2,414	0.00%
2024/04/30	0.1	63.30	0	0.00	62.90	0.1	2,298	0.00%
2024/04/19	0.1	56.80	0	0.00	56.80	0.1	2,062	0.00%
2024/03/20	1	64.00	0	0.00	62.80	1	2,244	0.04%
2024/03/19	0	0.00	2	62.60	63.00	-2	2,280	-0.09%
2024/03/18	2	62.20	0	0.00	62.20	2	2,270	0.09%
2024/03/04	0	0.00	6	69.60	69.10	-6	2,029	-0.30%
2024/02/27	0	0.00	1	67.30	67.80	-1	1,869	-0.05%
2024/02/26	0	0.00	5	67.70	67.40	-5	1,824	-0.27%
2024/02/23	1	67.50	6	67.47	67.20	-5	1,764	-0.28%
2024/02/20	6	65.13	0	0.00	65.30	6	1,578	0.38%
2024/02/19	0	0.00	0.1	63.30	63.50	-0.1	1,524	0.00%
2024/02/16	0	0.00	10	62.90	63.00	-10	1,438	-0.69%
2024/02/15	0	0.00	0.1	60.40	60.50	-0.1	1,390	0.00%
2024/02/05	0.2	56.69	0	56.50	56.80	0.2	1,347	0.01%
2024/02/02	0	0.00	0.1	59.30	58.90	-0.1	1,313	0.00%
2024/01/31	0	0.00	0.1	59.30	58.80	-0.1	1,300	0.00%
2024/01/30	0	0.00	3	60.10	60.30	-3	1,290	-0.23%
2024/01/29	10	60.40	0	0.00	61.00	10	1,277	0.78%
2024/01/25	0	0.00	0	58.40	58.10	0	1,212	0.00%
2024/01/24	0	0.00	2	59.81	59.80	-2	1,188	-0.17%
2023/12/29	2	58.70	0	0.00	58.30	2	1,064	0.19%
2023/12/22	1	57.00	2	56.00	57.00	-1	997	-0.10%
2023/12/20	0	0.00	1	59.10	59.10	-1	953	-0.10%
2023/12/19	2	58.95	0.1	58.50	58.10	1.9	888	0.21%
2023/12/18	3	59.30	3	59.00	59.30	0	844	0.00%
2023/12/14	0	0.00	2	57.20	57.50	-2	769	-0.26%
2023/12/01	0	0.00	0	55.00	55.20	0	946	0.00%
2023/11/29	0	0.00	2.1	55.78	54.90	-2.1	1,300	-0.16%
2023/11/28	2	55.70	0	0.00	55.80	2	1,305	0.15%
2023/11/16	0	0.00	5	54.70	54.60	-5	1,422	-0.35%
2023/11/15	0	0.00	1	54.20	54.30	-1	1,410	-0.07%
2023/11/14	0.1	50.30	0	0.00	51.30	0.1	1,383	0.01%
2023/11/09	0	0.00	1	52.30	52.60	-1	1,368	-0.07%
2023/11/08	0	0.00	1	53.20	53.20	-1	1,382	-0.07%
2023/11/07	5	53.00	0.1	53.00	53.40	4.9	1,390	0.35%
2023/10/31	0	51.00	0	0.00	50.00	0	1,415	0.00%
2023/10/30	0	0.00	1	51.20	50.80	-1	1,425	-0.07%
2023/10/26	0.1	50.90	0	0.00	51.10	0.1	1,454	0.00%
2023/10/23	0.1	50.90	0	0.00	50.00	0.1	1,484	0.00%
2023/10/13	0.1	51.61	0	0.00	51.20	0.1	1,702	0.01%
2023/10/12	0.2	51.83	0	0.00	52.00	0.2	1,851	0.01%
2023/10/11	0.1	52.90	0	0.00	52.70	0.1	1,944	0.00%
2023/10/05	0	53.50	0	0.00	53.20	0	2,305	0.00%
2023/10/03	0.1	53.93	0	0.00	53.60	0.1	2,429	0.00%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/19	0	0.00	0	55.80	55.30	0	2,521	0.00%
2023/09/18	0	0.00	2	56.00	55.60	-2	2,522	-0.08%
2023/09/15	2	55.20	0	0.00	55.30	2	2,510	0.08%
2023/09/07	2	59.40	1	58.50	58.50	1	2,400	0.04%
2023/09/05	4	61.30	11	60.93	60.60	-7	2,270	-0.31%
2023/09/04	13	59.91	7	58.69	61.00	6	2,122	0.28%
2023/08/31	1	54.80	0	0.00	55.90	1	1,903	0.05%
2023/08/29	2	54.70	2	54.90	55.00	0	1,868	0.00%
2023/08/24	0	0.00	2	52.85	53.00	-2	1,788	-0.11%
2023/08/07	2	51.70	0	0.00	52.30	2	1,735	0.12%
2023/07/24	2	52.13	0	0.00	52.10	2	1,621	0.12%
2023/07/21	0	0.00	2	57.00	56.20	-2	1,564	-0.13%
2023/07/18	2	57.20	2	57.30	56.50	0	1,506	0.00%
2023/07/17	7	56.46	4	56.95	56.50	3	1,460	0.21%
2023/07/14	2	60.55	0	0.00	60.80	2	1,310	0.15%
2023/07/13	0	0.00	6	64.93	62.00	-6	1,208	-0.50%
2023/07/12	6	64.00	7	61.56	64.00	-1	1,078	-0.09%
2023/07/11	8	58.88	0	0.00	59.10	8	859	0.93%
2023/07/05	0	0.00	1	54.90	55.20	-1	678	-0.15%
2023/06/07	1	51.70	0	0.00	52.10	1	828	0.12%
2023/06/06	0	0.00	3	53.00	52.00	-3	839	-0.36%
2023/06/05	3	54.00	0	0.00	53.80	3	831	0.36%
2023/05/24	0	0.00	20	50.09	50.60	-20	1,225	-1.63%
2023/05/23	0	0.00	20	51.00	51.10	-20	1,237	-1.62%
2023/04/25	1	55.40	1	55.30	54.10	0	1,228	0.00%
2023/04/14	20	59.40	0	0.00	58.20	20	1,191	1.68%
2023/04/12	0	0.00	2	57.60	58.10	-2	1,173	-0.17%
2023/04/10	20	58.55	0	0.00	57.80	20	1,183	1.69%
2023/03/31	0	0.00	1	56.30	56.70	-1	1,162	-0.09%
2023/03/30	0	0.00	3	56.10	56.00	-3	1,159	-0.26%
2023/03/28	4	55.28	10	56.20	55.40	-6	1,174	-0.51%
2023/03/24	10	58.00	0	0.00	57.60	10	1,164	0.86%
2023/03/23	40	57.44	45	56.64	57.60	-5	1,140	-0.44%
2023/03/21	1	55.20	0	0.00	55.20	1	1,034	0.10%
2023/03/20	0	0.00	3	56.10	56.40	-3	1,037	-0.29%
2023/03/14	7	55.19	0	0.00	55.10	7	1,044	0.67%
2023/02/23	0	0.00	9	55.50	58.50	-9	744	-1.21%
2023/02/06	3	52.10	0	0.00	52.40	3	1,156	0.26%
2023/01/16	6	49.60	0	0.00	49.60	6	1,371	0.44%
2022/11/28	0	0.00	0.1	57.34	57.40	-0.1	2,017	0.00%
2022/11/21	0.5	58.80	0	0.00	58.00	0.5	2,017	0.02%
2022/11/11	0.1	56.70	0	0.00	56.60	0.1	1,884	0.00%
2022/11/10	1	55.90	1	54.90	54.70	0	1,851	0.00%
2022/11/09	2	54.70	2	57.40	56.00	0	1,872	0.00%
2022/11/08	1	53.90	1	53.30	53.70	0	1,814	0.00%
2022/11/04	2	52.50	2	53.15	53.50	0	1,790	0.00%
2022/11/03	2	51.70	2	52.45	52.50	0	1,722	0.00%
2022/11/02	2	51.50	3	51.63	51.30	-1	1,715	-0.06%
2022/11/01	2	49.80	1	50.30	50.40	1	1,672	0.06%
2022/10/31	2	52.10	3	51.40	50.20	-1	1,651	-0.06%
2022/10/28	2	50.85	1	51.50	51.50	1	1,597	0.06%
2022/10/27	4	49.48	4	49.75	49.90	0	1,526	0.00%
2022/10/24	3	46.95	3	47.15	46.85	0	1,436	0.00%
2022/09/28	1	49.90	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	55.80	0	0.00	53.70	1	1,232	0.08%
2022/09/19	0	0.00	2	62.95	60.60	-2	1,074	-0.19%
2022/09/16	0	0.00	1	65.00	64.10	-1	1,011	-0.10%
2022/09/15	9	65.04	6	63.90	65.80	3	942	0.32%
2022/09/14	7	62.09	1	61.90	62.20	6	767	0.78%
2022/08/15	0	0.00	2	58.70	59.50	-2	829	-0.24%
2022/08/12	2	58.00	0	0.00	57.90	2	815	0.25%
2022/08/10	0	0.00	2	55.15	54.80	-2	785	-0.25%
2022/08/09	2	54.70	1	54.10	54.70	1	777	0.13%
2022/08/01	1	52.80	0	0.00	52.80	1	766	0.13%
2022/06/29	0	0.00	1	55.20	54.70	-1	836	-0.12%
2022/06/14	1	59.50	1	59.20	59.40	0	898	0.00%
2022/06/08	1	64.50	0	0.00	64.90	1	922	0.11%
2022/06/02	0.2	63.30	0	0.00	61.10	0.2	954	0.02%
2022/05/26	0.2	54.40	0	0.00	54.30	0.2	895	0.02%
2022/03/28	0	0.00	1	58.30	59.40	-1	1,404	-0.07%
2022/03/21	1	59.20	3	58.60	58.70	-2	1,405	-0.14%
2022/03/11	3	57.60	0	0.00	57.20	3	1,369	0.22%
2022/03/10	0	0.00	2	58.15	60.00	-2	1,346	-0.15%
2022/03/09	2	56.85	0	0.00	57.20	2	1,317	0.15%
2022/03/08	0.2	58.00	0	0.00	56.20	0.2	1,318	0.02%
2022/03/04	1.3	65.45	0	0.00	64.80	1.3	1,259	0.10%
2022/02/24	1	67.90	0	0.00	67.90	1	1,266	0.08%
2022/02/21	1	72.10	0	0.00	73.20	1	1,252	0.08%
2022/01/24	1	71.90	0	0.00	75.00	1	1,826	0.05%
2022/01/14	1	74.90	0	0.00	75.00	1	1,989	0.05%
2022/01/12	0	0.00	3	77.00	76.70	-3	1,992	-0.15%
2022/01/11	0.2	78.15	0	0.00	76.80	0.2	2,023	0.01%
2022/01/10	0	0.00	3	80.40	79.50	-3	2,009	-0.15%
2022/01/07	5	78.88	0	0.00	80.60	5	2,018	0.25%
2022/01/04	3	84.00	0	0.00	83.60	3	2,043	0.15%
2021/12/27	0	0.00	1	81.80	82.60	-1	2,123	-0.05%
2021/12/23	4	81.00	3	81.30	80.60	1	2,162	0.05%
2021/12/20	1	74.60	0	0.00	75.00	1	2,343	0.04%
2021/12/14	1	76.40	0	0.00	76.00	1	2,496	0.04%
2021/11/22	10	81.15	5	81.00	81.20	5	3,697	0.14%
2021/11/18	0	0.00	5	81.80	81.40	-5	3,739	-0.13%
2021/11/11	1	84.80	0	0.00	82.80	1	3,679	0.03%
2021/11/10	1	87.00	0	0.00	86.40	1	3,629	0.03%
2021/11/02	0	0.00	1	83.00	82.50	-1	3,491	-0.03%
2021/10/12	0	0.00	1	85.00	82.00	-1	3,362	-0.03%
2021/10/08	1	86.20	5	86.20	85.40	-4	3,383	-0.12%
2021/10/07	5	85.00	2	84.75	85.00	3	3,395	0.09%
2021/10/05	0	0.00	1	80.00	79.30	-1	3,728	-0.03%
2021/10/01	1	76.00	0	0.00	75.70	1	3,815	0.03%
2021/09/29	1	79.50	0	0.00	79.40	1	3,698	0.03%
2021/09/28	1	88.80	0	0.00	88.20	1	3,562	0.03%
2021/09/27	0	0.00	6	87.92	90.30	-6	3,537	-0.17%
2021/09/24	6	89.80	0	0.00	89.70	6	3,498	0.17%
2021/09/17	0	0.00	2	84.20	85.60	-2	3,570	-0.06%
2021/09/15	0	0.00	8	83.90	83.80	-8	3,767	-0.21%
2021/09/14	2	89.65	0	0.00	88.10	2	3,708	0.05%
2021/09/10	5	91.60	6	90.90	90.50	-1	3,359	-0.03%
2021/09/09	0	0.00	1	84.60	85.00	-1	3,112	-0.03%
2021/09/06	0	0.00	6	84.00	82.50	-6	2,955	-0.20%
2021/09/03	9	83.60	13	82.68	84.00	-4	2,930	-0.14%
2021/09/02	0	0.00	2	81.10	80.10	-2	2,869	-0.07%
2021/09/01	0	0.00	0	84.30	83.50	0	2,825	0.00%
2021/08/31	9	84.71	7	85.46	84.80	2	2,760	0.07%
2021/08/30	0	0.00	3	83.90	83.90	-3	2,545	-0.12%
2021/08/10	0	0.00	1	74.20	76.10	-1	2,570	-0.04%
2021/08/09	2	76.70	4	76.85	76.10	-2	2,612	-0.08%
2021/08/06	3	79.97	0	0.00	78.90	3	2,644	0.11%
2021/08/05	6	80.57	3	79.60	79.90	3	2,696	0.11%
2021/07/19	1	88.40	1	87.60	87.00	0	2,785	0.00%
2021/07/14	0	0.00	3	86.83	84.70	-3	2,709	-0.11%
2021/07/13	11	92.98	1	97.40	87.50	10	2,656	0.38%
2021/07/12	4	93.70	6	93.67	95.20	-2	2,458	-0.08%
2021/07/09	19	86.71	14	87.48	87.00	5	2,219	0.23%
2021/07/08	1	83.90	0	0.00	84.30	1	2,096	0.05%
2021/06/29	2	84.50	1	85.50	84.90	1	2,206	0.05%
2021/06/25	6	84.00	2	81.50	80.90	4	2,355	0.17%
2021/06/24	3	79.80	4	79.98	81.60	-1	2,293	-0.04%
2021/06/07	0	0.00	2	68.35	68.50	-2	2,353	-0.08%
2021/05/14	1	55.00	0	0.00	56.60	1	2,246	0.04%
2021/05/04	1	68.10	0	0.00	70.00	1	2,151	0.05%
2021/04/22	1	81.40	0	0.00	81.00	1	2,322	0.04%
2021/04/12	1	85.20	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	85.10	1	86.60	85.70	0	2,500	0.00%
2021/04/07	1	85.10	2	83.50	84.00	-1	2,449	-0.04%
2021/03/31	3	89.37	0	0.00	90.00	3	2,357	0.13%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	78.80	0	0.00	78.90	1	2,113	0.05%
2021/03/23	0	0.00	1	86.20	83.80	-1	2,137	-0.05%
2021/03/22	1	87.30	0	0.00	87.20	1	2,086	0.05%
2021/03/04	0	0.00	5	94.00	93.30	-5	2,606	-0.19%
2021/03/02	0	0.00	2	100.50	97.40	-2	2,585	-0.08%
2021/02/17	1	88.00	0	0.00	87.70	1	2,590	0.04%
2021/02/02	0	0.00	2	81.30	84.80	-2	2,828	-0.07%
2021/02/01	3	78.50	1	83.60	78.30	2	2,814	0.07%
2021/01/29	1	89.00	0	0.00	87.00	1	2,789	0.04%
2021/01/25	0	0.00	1	92.30	93.00	-1	2,937	-0.03%
2021/01/22	5	93.00	0	0.00	93.70	5	2,972	0.17%
2021/01/20	1	91.00	0	0.00	91.50	1	3,010	0.03%
2021/01/19	4	96.25	0	0.00	95.10	4	2,984	0.13%
2021/01/18	1	97.00	0	0.00	97.90	1	2,973	0.03%
2021/01/15	1	107.50	6	107.58	102.00	-5	2,977	-0.17%
2021/01/14	5	104.00	3	103.00	104.00	2	2,887	0.07%
2021/01/13	1	99.00	1	100.00	98.20	0	2,816	0.00%
2021/01/12	1	97.30	0	0.00	97.30	1	2,846	0.04%
2021/01/08	1	100.00	0	0.00	99.90	1	2,927	0.03%
2021/01/06	0	0.00	2	100.00	102.00	-2	3,022	-0.07%
2021/01/04	6	94.98	4	95.40	96.20	2	3,077	0.06%
2020/12/31	4	94.80	4	93.90	93.70	0	3,144	0.00%
2020/12/28	3	95.20	0	0.00	92.50	3	3,346	0.09%
2020/12/18	0	0.00	2	100.15	99.70	-2	3,371	-0.06%
2020/12/15	2	97.55	0	0.00	96.50	2	3,524	0.06%
2020/12/04	0	0.00	0.7	106.50	106.50	-0.7	3,699	-0.02%
2020/12/03	2	112.00	2	113.00	111.00	0	3,713	0.00%
2020/12/02	0	0.00	1	112.50	117.00	-1	3,676	-0.03%
2020/11/19	1	105.50	1	108.00	105.00	0	5,247	0.00%
2020/11/05	1	100.00	0	0.00	100.00	1	6,930	0.01%
2020/10/23	28	102.77	28	103.50	103.50	0	8,308	0.00%
2020/10/15	0	0.00	1	108.50	108.50	-1	8,545	-0.01%
2020/10/13	0	0.00	1	111.50	112.00	-1	8,808	-0.01%
2020/10/12	3	110.67	0	0.00	111.00	3	8,842	0.03%
2020/09/15	15	116.00	15	115.50	114.50	0	9,049	0.00%
2020/09/02	1	121.00	1	122.00	124.50	0	8,720	0.00%
2020/08/31	6	126.75	6	124.50	123.00	0	8,391	0.00%
2020/08/28	0	0.00	5	130.50	128.50	-5	8,239	-0.06%
2020/08/27	3	134.50	3	135.50	129.00	0	8,073	0.00%
2020/08/26	4	131.88	5	127.70	126.50	-1	7,875	-0.01%
2020/08/25	4	124.13	6	126.50	132.50	-2	7,705	-0.03%
2020/08/24	4	118.00	3	119.50	121.00	1	7,525	0.01%
2020/08/21	20	120.98	19	120.32	115.50	1	7,423	0.01%
2020/08/20	7	128.57	1	118.50	119.00	6	7,244	0.08%
2020/08/19	2	127.75	2	128.25	123.50	0	7,037	0.00%
2020/08/18	10	120.50	12	121.50	123.00	-2	6,553	-0.03%
2020/08/14	0	0.00	1	100.00	102.00	-1	6,451	-0.02%
2020/08/11	1	95.30	0	0.00	97.00	1	6,268	0.02%
2020/08/10	1	100.00	1	100.00	99.60	0	6,183	0.00%
2020/08/07	1	105.50	3	104.83	105.50	-2	6,103	-0.03%
2020/08/05	3	106.67	2	106.00	105.50	1	5,924	0.02%
2020/08/04	6	97.88	4	100.95	102.50	2	5,671	0.04%
2020/08/03	3	90.40	3	90.80	93.40	0	5,339	0.00%
2020/07/31	1.2	87.98	1	88.70	87.80	0.2	4,963	0.00%
2020/07/30	5	86.24	6	86.47	87.20	-1	4,872	-0.02%
2020/07/29	2	84.00	2	84.30	84.70	0	4,865	0.00%
2020/07/28	1	81.00	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	84.20	1	84.20	84.20	0	4,859	0.00%
2020/07/23	0	0.00	1	86.90	85.40	-1	4,865	-0.02%
2020/07/22	1	87.00	0	0.00	87.00	1	4,795	0.02%
2020/07/21	1.1	89.18	1	88.00	87.30	0.1	4,748	0.00%
2020/07/20	3.1	85.26	4	86.60	90.10	-0.9	4,555	-0.02%
2020/07/17	1	84.30	1	83.80	82.00	0	4,221	0.00%
2020/07/15	1	84.20	0	0.00	81.10	1	4,146	0.02%
2020/07/14	1	84.40	2	84.90	84.20	-1	4,112	-0.02%
2020/07/13	0	0.00	3	80.13	80.00	-3	3,962	-0.08%
2020/07/09	2	82.15	3	83.73	82.00	-1	3,999	-0.03%
2020/07/08	3	83.27	0	0.00	82.70	3	3,978	0.08%
2020/07/07	1	84.60	1	84.50	84.60	0	3,949	0.00%
2020/07/03	1	86.90	3	87.90	86.50	-2	3,951	-0.05%
2020/07/01	1	85.20	9	87.53	87.20	-8	3,737	-0.21%
2020/06/30	0	0.00	2	81.25	81.30	-2	3,599	-0.06%
2020/06/29	0	0.00	1	81.30	80.20	-1	3,590	-0.03%
2020/06/24	1	81.90	0	0.00	82.00	1	3,581	0.03%
2020/06/23	5	82.52	0	0.00	81.40	5	3,598	0.14%
2020/06/22	1	84.00	0	0.00	81.50	1	3,591	0.03%
2020/06/19	0	0.00	1	84.00	84.00	-1	3,604	-0.03%
2020/06/17	0	0.00	1	84.20	84.00	-1	3,615	-0.03%
2020/06/15	3	83.67	1	82.70	82.50	2	3,694	0.05%
2020/06/11	0	0.00	1	83.50	81.60	-1	3,744	-0.03%
2020/06/10	1	82.00	0	0.00	81.80	1	3,706	0.03%
2020/06/05	0	0.00	1	85.30	85.00	-1	3,799	-0.03%
2020/06/02	5.1	86.33	0	0.00	85.60	5.1	3,770	0.14%
2020/06/01	0.1	85.50	1	84.30	85.00	-0.9	3,676	-0.02%
2020/05/29	1.1	83.18	2	84.60	81.80	-0.9	3,656	-0.02%
2020/05/28	2	83.10	2	82.50	82.70	0	3,599	0.00%
2020/05/26	2	84.40	1	85.10	82.00	1	3,575	0.03%
2020/05/25	0	0.00	1	80.70	81.30	-1	3,497	-0.03%
2020/05/22	4	84.60	0	0.00	81.70	4	3,470	0.12%
2020/05/21	5	82.40	18	83.19	83.60	-13	3,390	-0.38%
2020/05/19	0	0.00	1	73.00	74.20	-1	3,277	-0.03%
2020/05/18	1	72.10	1	70.80	71.00	0	3,263	0.00%
2020/05/14	4	77.50	4	77.20	74.80	0	3,203	0.00%
2020/05/11	3	78.30	0	0.00	75.00	3	3,204	0.09%
2020/04/30	0	0.00	1	69.60	69.30	-1	3,363	-0.03%
2020/04/29	5	68.74	4	69.60	66.90	1	3,362	0.03%
2020/04/23	0	0.00	10	65.25	65.40	-10	3,380	-0.30%
2020/04/21	5	62.86	0	0.00	62.10	5	3,376	0.15%
2020/04/20	1	64.70	0	0.00	65.20	1	3,385	0.03%
2020/04/15	1	63.20	1	64.00	63.70	0	3,398	0.00%
2020/04/13	5	59.04	0	0.00	59.00	5	3,317	0.15%
2020/04/09	0	0.00	1	62.60	61.40	-1	3,318	-0.03%
2020/04/08	1	65.00	0	0.00	64.80	1	3,286	0.03%
2020/03/26	0	0.00	1	51.70	52.00	-1	3,547	-0.03%
2020/03/16	1	68.00	0	0.00	62.30	1	3,944	0.03%
2020/03/13	0	0.00	4	66.00	69.20	-4	4,185	-0.10%
2020/03/11	5	79.90	0	0.00	77.50	5	4,457	0.11%
2020/02/27	1	77.00	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	80.40	0	0.00	79.20	1	6,428	0.02%
2020/02/21	4	81.70	6	83.32	83.80	-2	6,430	-0.03%
2020/02/20	1	79.80	2	80.75	80.60	-1	6,405	-0.02%
2020/02/13	3	79.07	2	79.40	78.40	1	6,356	0.02%
2020/02/12	1	79.70	1	79.70	79.70	0	6,322	0.00%
2020/02/11	1	78.30	1	79.00	78.20	0	6,298	0.00%
2020/02/07	2	73.60	0	0.00	73.50	2	6,218	0.03%
2020/02/06	0	0.00	3	74.93	75.60	-3	6,228	-0.05%
2020/02/03	1	73.00	1	70.90	71.50	0	6,160	0.00%
2020/01/31	1	77.00	0	0.00	76.60	1	6,152	0.02%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/20	0	0.00	1	86.10	86.00	-1	6,141	-0.02%
2020/01/15	2	84.70	0	0.00	84.70	2	6,087	0.03%
2020/01/14	5	87.70	0	0.00	86.00	5	6,071	0.08%
2020/01/07	0	0.00	1	79.00	79.50	-1	5,858	-0.02%
2020/01/06	1	81.30	0	0.00	81.40	1	5,853	0.02%
2020/01/03	1	84.50	0	0.00	83.90	1	5,817	0.02%
2020/01/02	3	87.77	0	0.00	87.00	3	5,767	0.05%
2019/12/27	0	0.00	2	87.70	87.20	-2	5,673	-0.04%
2019/12/26	2	86.70	0	0.00	86.10	2	5,622	0.04%
2019/12/17	1	90.10	0	0.00	89.00	1	5,353	0.02%
2019/12/12	1	93.40	1	93.50	92.70	0	5,259	0.00%
2019/12/11	1	90.10	1	91.30	90.70	0	5,276	0.00%
2019/12/10	31	90.11	31	90.10	90.50	0	5,215	0.00%
2019/12/09	0	0.00	55	87.57	87.10	-55	4,920	-1.12%
2019/12/06	0	0.00	1	83.20	82.50	-1	4,593	-0.02%
2019/12/05	1	81.50	0	0.00	82.60	1	4,507	0.02%
2019/12/04	66	83.04	11	81.70	81.70	55	4,435	1.24%
2019/11/29	64	81.19	64	80.12	76.20	0	3,653	0.00%
2019/11/28	3	78.47	3	77.23	81.90	0	3,188	0.00%
2019/11/20	0	0.00	5	68.30	67.80	-5	2,171	-0.23%
2019/11/19	5	70.66	0	0.00	71.00	5	2,094	0.24%
2019/09/19	0	0.00	1	72.00	70.10	-1	2,240	-0.04%
2019/09/17	2	73.75	0	0.00	74.10	2	2,140	0.09%
2019/09/16	1	73.90	1	76.40	73.80	0	2,100	0.00%
2019/09/12	2	69.50	2	69.80	70.90	0	1,915	0.00%
2019/08/30	5	68.00	5	66.80	66.50	0	1,986	0.00%
2019/08/12	0	0.00	2	69.00	69.00	-2	2,356	-0.08%
2019/08/08	2	67.00	0	0.00	68.00	2	2,397	0.08%
2019/07/19	0	0.00	2	73.10	73.00	-2	3,343	-0.06%
2019/07/18	2	74.20	0	0.00	73.60	2	3,424	0.06%
2019/05/07	0	0.00	1	70.00	72.00	-1	3,566	-0.03%
2019/05/06	1	68.60	0	0.00	67.50	1	3,465	0.03%
2019/05/03	0	0.00	1	69.00	70.50	-1	3,394	-0.03%
2019/05/02	4	66.90	3	67.10	66.50	1	3,230	0.03%
2019/03/11	0	0.00	2	65.10	64.50	-2	4,085	-0.05%
2019/03/07	3	66.30	3	67.00	66.80	0	4,015	0.00%
2019/03/06	1	64.50	1	64.70	64.70	0	3,838	0.00%
2019/03/05	2	65.40	0	0.00	63.00	2	3,750	0.05%
2019/02/19	0	0.00	1	63.00	63.30	-1	3,334	-0.03%
2019/02/18	0	0.00	3	62.37	62.80	-3	3,274	-0.09%
2019/02/12	4	61.95	0	0.00	59.60	4	3,027	0.13%
2019/02/11	1	61.70	2	62.40	62.50	-1	2,990	-0.03%
2019/01/30	1	60.00	0	0.00	59.30	1	2,930	0.03%
2019/01/29	1	59.50	1	59.50	59.50	0	2,906	0.00%
2019/01/22	1	58.50	2	56.80	57.10	-1	2,766	-0.04%
2019/01/16	1	64.90	0	0.00	64.30	1	2,371	0.04%
2019/01/07	0	0.00	3	58.40	59.00	-3	1,836	-0.16%
2019/01/03	0	0.00	2	57.90	57.50	-2	1,787	-0.11%
2018/12/24	2	54.60	0	0.00	56.30	2	1,490	0.13%
2018/12/22	0	0.00	2	54.50	55.20	-2	1,450	-0.14%
2018/12/21	3	54.00	3	53.30	54.50	0	1,404	0.00%
2018/12/20	5	52.70	0	0.00	52.60	5	1,290	0.39%
2018/12/19	0	0.00	4	48.89	49.35	-4	1,105	-0.36%
2018/12/14	0	0.00	1	46.80	46.15	-1	1,062	-0.09%
2018/12/13	0	0.00	1	46.50	46.10	-1	1,061	-0.09%
2018/12/10	2	43.68	0	0.00	43.75	2	1,088	0.18%
2018/12/06	1	43.85	0	0.00	43.85	1	1,149	0.09%
2018/12/04	3	47.28	0	0.00	47.30	3	1,298	0.23%
2018/12/03	0	0.00	1	48.40	47.40	-1	1,399	-0.07%
2018/11/29	5	46.00	7	45.81	45.00	-2	1,533	-0.13%
2018/11/28	0	0.00	1	43.95	43.80	-1	1,583	-0.06%
2018/11/22	4	42.33	0	0.00	42.00	4	1,627	0.25%
2018/11/19	0	0.00	2	42.85	43.00	-2	1,671	-0.12%
2018/11/13	5	38.50	5	40.14	41.60	0	1,791	0.00%
2018/11/12	2	41.70	0	0.00	41.60	2	1,797	0.11%
2018/11/09	0	0.00	2	44.25	44.45	-2	1,804	-0.11%
2018/11/08	5	43.00	3	44.48	43.95	2	1,813	0.11%
2018/11/01	0	0.00	2	41.00	41.00	-2	1,916	-0.10%
2018/10/29	3	39.00	3	38.90	38.60	0	2,059	0.00%
2018/10/24	2	42.15	2	41.80	41.60	0	2,179	0.00%
2018/10/23	2	41.70	0	0.00	41.50	2	2,209	0.09%
2018/10/05	1	49.00	0	0.00	47.05	1	2,470	0.04%
2018/09/21	3	52.10	0	0.00	52.10	3	3,292	0.09%
2018/09/18	3	52.00	0	0.00	52.10	3	3,329	0.09%
2018/09/13	0	0.00	4	53.45	51.20	-4	3,419	-0.12%
2018/09/10	2	55.10	0	0.00	55.10	2	3,540	0.06%
2018/09/06	0	0.00	5	59.70	60.80	-5	3,623	-0.14%
2018/08/30	6	55.00	0	0.00	56.00	6	4,263	0.14%
2018/08/29	2	55.00	0	0.00	55.00	2	4,330	0.05%
2018/08/27	2	55.00	0	0.00	55.10	2	4,459	0.04%
2018/08/13	2	50.80	0	0.00	51.30	2	4,464	0.04%
2018/08/06	3	55.50	0	0.00	55.90	3	4,424	0.07%
2018/07/25	2	60.70	2	59.70	60.40	0	4,168	0.00%
2018/07/19	0	0.00	3	59.10	59.70	-3	4,047	-0.07%
2018/07/18	0	0.00	6	59.50	58.80	-6	4,044	-0.15%
2018/07/13	0	0.00	6	57.50	57.40	-6	3,883	-0.15%
2018/07/02	1	59.30	1	59.50	60.10	0	3,322	0.00%
2018/06/13	0	0.00	1	62.50	61.00	-1	2,993	-0.03%
2018/06/12	1	62.20	0	0.00	65.60	1	2,818	0.04%
2018/06/04	1	57.50	2	57.10	57.20	-1	2,244	-0.04%
2018/06/01	1	53.00	0	0.00	53.60	1	2,151	0.05%
2018/05/28	0	0.00	5	50.80	52.60	-5	1,989	-0.25%
2018/05/14	5	49.80	0	0.00	51.30	5	2,215	0.23%
2018/04/10	3	54.60	3	55.00	54.30	0	3,365	0.00%
2018/03/30	0	0.00	4	56.30	56.50	-4	3,709	-0.11%
2018/03/23	2	55.30	0	0.00	55.00	2	3,714	0.05%
2018/03/21	0	0.00	1	60.50	61.30	-1	3,857	-0.03%
2018/03/14	1	57.00	0	0.00	56.30	1	3,790	0.03%
2018/03/09	5	54.12	3	54.50	54.50	2	3,772	0.05%
2018/02/22	0	0.00	0.1	50.60	50.80	-0.1	5,090	0.00%
2018/02/21	0	0.00	1	50.10	49.90	-1	5,130	-0.02%
2018/02/09	0	0.00	5	42.00	46.25	-5	5,350	-0.09%
2018/02/07	5	49.40	0	0.00	45.90	5	5,411	0.09%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/25	0	0.00	0.2	58.60	58.60	-0.2	6,142	0.00%
2018/01/23	1	59.00	0	0.00	59.00	1	6,175	0.02%
2018/01/12	10	57.50	11	58.85	58.70	-1	5,962	-0.02%
2018/01/09	1	64.50	1	65.30	64.80	0	5,582	0.00%
2018/01/03	0	0.00	0.1	65.70	66.00	-0.1	5,491	0.00%
2018/01/02	0	0.00	3	63.10	66.00	-3	5,441	-0.06%