宣德 (5457)-元大-鹿港券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▲0.2
漲幅
+0.35%
成交量
464張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	56.58	0	0.00	56.80	9	2,006	0.45%
2024/04/25	4	56.45	0	0.00	56.60	4	2,009	0.20%
2024/04/23	1	56.00	0	0.00	55.60	1	2,034	0.05%
2024/04/19	3	57.13	0	58.30	56.80	3	2,062	0.15%
2024/04/17	3	59.40	0	0.00	59.50	3	2,051	0.15%
2024/04/16	2	59.10	0	0.00	59.40	2	2,050	0.10%
2024/04/15	1.1	62.00	2	61.80	61.90	-1	2,048	-0.05%
2024/04/12	2	61.25	2	61.40	61.80	0	2,045	0.00%
2024/04/11	4	60.15	0	0.00	60.00	4	2,037	0.20%
2024/04/09	5	60.40	0	0.00	60.90	5	2,046	0.24%
2024/04/08	16	61.12	1	62.20	62.50	15	2,023	0.74%
2024/04/01	0	0.00	1	61.40	61.30	-1	1,983	-0.05%
2024/03/29	0	0.00	0.5	60.90	60.70	-0.5	1,993	-0.03%
2024/03/28	0.1	61.70	0	0.00	60.60	0.1	2,006	0.00%
2024/03/27	0	0.00	10	62.19	61.70	-10	2,024	-0.49%
2024/03/26	0.2	62.38	0.1	61.80	61.70	0.1	2,051	0.01%
2024/03/25	0	63.91	0	0.00	63.40	0	2,120	0.00%
2024/03/22	6	62.80	0	0.00	62.80	6	2,169	0.28%
2024/03/21	0.4	64.01	2	64.40	63.90	-1.6	2,233	-0.07%
2024/03/20	3	62.93	1	64.10	62.80	2	2,244	0.09%
2024/03/19	3.1	62.70	3	62.73	63.00	0.1	2,280	0.00%
2024/03/18	1.4	62.01	0	0.00	62.20	1.4	2,270	0.06%
2024/03/15	0	0.00	2	60.00	59.10	-2	2,241	-0.09%
2024/03/14	1	61.20	1	61.00	60.60	0	2,229	0.00%
2024/03/13	4.1	61.16	0	0.00	61.70	4.1	2,230	0.18%
2024/03/12	2	65.40	0	0.00	64.60	2	2,193	0.09%
2024/03/08	0.5	64.80	0.3	64.80	64.30	0.2	2,159	0.01%
2024/03/06	0	0.00	1	68.50	68.20	-1	2,075	-0.05%
2024/03/04	1.2	70.65	0.5	70.00	69.10	0.7	2,029	0.03%
2024/03/01	2.5	69.04	5.5	69.17	70.00	-3	1,964	-0.15%
2024/02/29	1.2	67.70	0	0.00	67.60	1.2	1,879	0.06%
2024/02/27	2	67.85	1.1	68.45	67.80	0.9	1,869	0.05%
2024/02/26	0	0.00	2	68.15	67.40	-2	1,824	-0.11%
2024/02/23	2	67.75	3	68.20	67.20	-1	1,764	-0.06%
2024/02/22	0	0.00	1	67.00	67.40	-1	1,725	-0.06%
2024/02/21	3.3	66.18	6	67.87	67.00	-2.7	1,679	-0.16%
2024/02/20	6	64.93	1	65.30	65.30	5	1,578	0.32%
2024/02/19	1	66.50	1	66.10	63.50	0	1,524	0.00%
2024/02/15	0	0.00	2	60.90	60.50	-2	1,390	-0.14%
2024/02/01	0	0.00	1	58.70	58.80	-1	1,305	-0.08%
2024/01/30	2	60.10	0	0.00	60.30	2	1,290	0.15%
2024/01/24	3.1	60.01	0	0.00	59.80	3.1	1,188	0.26%
2024/01/18	0	0.00	2	57.60	57.80	-2	1,116	-0.18%
2024/01/17	0	0.00	1	57.90	57.80	-1	1,107	-0.09%
2024/01/16	1	58.30	0	0.00	58.80	1	1,089	0.09%
2024/01/11	0	0.00	1	54.90	55.50	-1	1,075	-0.09%
2024/01/10	1	55.80	0	0.00	55.50	1	1,085	0.09%
2024/01/05	0	0.00	10	55.50	55.60	-10	1,078	-0.93%
2024/01/02	0	0.00	4	57.30	57.30	-4	1,079	-0.37%
2023/12/22	0	0.00	5	56.84	57.00	-5	997	-0.50%
2023/12/21	0	0.00	2	57.00	57.00	-2	977	-0.20%
2023/12/19	2	58.50	2	58.10	58.10	0	888	0.00%
2023/12/18	0	0.00	6	58.58	59.30	-6	844	-0.71%
2023/12/15	0	0.00	8	57.10	57.10	-8	786	-1.02%
2023/12/14	1	57.60	3.1	57.56	57.50	-2.1	769	-0.27%
2023/12/12	0	0.00	4	54.60	54.20	-4	728	-0.55%
2023/12/11	0	0.00	1	53.90	54.20	-1	737	-0.14%
2023/12/07	1	54.10	2	53.40	53.00	-1	743	-0.13%
2023/12/06	4	54.10	0	0.00	53.80	4	803	0.50%
2023/11/28	2	55.60	0	0.00	55.80	2	1,305	0.15%
2023/11/27	0	0.00	4	54.00	54.00	-4	1,321	-0.30%
2023/11/24	1	54.40	0	0.00	54.70	1	1,357	0.07%
2023/11/22	2	54.25	0	0.00	54.00	2	1,415	0.14%
2023/11/20	0	0.00	2	54.30	54.30	-2	1,426	-0.14%
2023/11/17	1	54.60	1	55.00	54.30	0	1,427	0.00%
2023/11/16	2	54.70	0	0.00	54.60	2	1,422	0.14%
2023/11/15	0	0.00	0.1	54.10	54.30	-0.1	1,410	0.00%
2023/11/13	3	51.20	0	0.00	50.60	3	1,380	0.22%
2023/10/27	0	0.00	1	51.30	50.70	-1	1,433	-0.07%
2023/10/24	0	0.00	1	50.90	51.10	-1	1,467	-0.07%
2023/10/23	1	51.10	1	50.40	50.00	0	1,484	0.00%
2023/10/20	1	49.95	0	0.00	50.40	1	1,521	0.07%
2023/10/17	0	0.00	10	51.10	51.00	-10	1,609	-0.62%
2023/10/16	1	50.60	5	50.50	50.50	-4	1,651	-0.24%
2023/10/13	2	51.65	0	0.00	51.20	2	1,702	0.12%
2023/10/12	5	51.76	14	51.59	52.00	-9	1,851	-0.49%
2023/10/11	0	0.00	4	52.70	52.70	-4	1,944	-0.21%
2023/10/06	6	52.70	0	0.00	53.50	6	2,078	0.29%
2023/10/04	1	52.80	0	0.00	53.20	1	2,407	0.04%
2023/09/25	0	0.00	1	54.00	54.40	-1	2,561	-0.04%
2023/09/22	0	0.00	1	53.50	53.60	-1	2,555	-0.04%
2023/09/21	2	53.90	0	0.00	53.80	2	2,543	0.08%
2023/09/20	0	55.00	0	0.00	54.60	0	2,533	0.00%
2023/09/19	0	0.00	1	55.30	55.30	-1	2,521	-0.04%
2023/09/18	5	55.90	0	0.00	55.60	5	2,522	0.20%
2023/09/15	2.1	55.68	4	55.30	55.30	-1.9	2,510	-0.08%
2023/09/14	2	55.90	0	0.00	56.10	2	2,492	0.08%
2023/09/13	1	55.40	0	0.00	55.40	1	2,489	0.04%
2023/09/11	8	55.63	12	55.23	55.30	-4	2,488	-0.16%
2023/09/08	4	58.00	0	0.00	58.50	4	2,420	0.17%
2023/09/07	14	59.49	10.1	59.07	58.50	3.9	2,400	0.16%
2023/09/06	23	59.61	18	59.47	59.60	5	2,313	0.22%
2023/09/05	2	61.35	1	61.60	60.60	1	2,270	0.04%
2023/09/04	9	59.47	21	59.94	61.00	-12	2,122	-0.57%
2023/08/31	6	56.32	0	0.00	55.90	6	1,903	0.32%
2023/08/29	5	54.70	0	0.00	55.00	5	1,868	0.27%
2023/08/25	9	52.93	1	53.20	52.30	8	1,795	0.45%
2023/08/23	1	51.80	0	0.00	51.90	1	1,775	0.06%
2023/08/22	5	51.60	0	0.00	51.60	5	1,778	0.28%
2023/08/18	0	52.50	3	52.20	52.20	-3	1,772	-0.17%
2023/08/14	0	50.60	0	0.00	50.30	0	1,748	0.00%
2023/08/10	3	51.00	0	0.00	51.50	3	1,723	0.17%
2023/08/07	2	52.40	0	0.00	52.30	2	1,735	0.12%
2023/07/27	3	51.30	0	0.00	51.20	3	1,681	0.18%
2023/07/25	3	50.20	0	0.00	51.20	3	1,660	0.18%
2023/07/24	2	51.20	7	52.21	52.10	-5	1,621	-0.31%
2023/07/21	1	56.40	5	56.20	56.20	-4	1,564	-0.26%
2023/07/20	2	57.35	4	56.80	56.80	-2	1,560	-0.13%
2023/07/19	1	56.80	0	0.00	57.00	1	1,539	0.06%
2023/07/18	2	57.05	6	56.53	56.50	-4	1,506	-0.27%
2023/07/17	1	56.80	6	56.55	56.50	-5	1,460	-0.34%
2023/07/14	7	60.00	7	60.81	60.80	0	1,310	0.00%
2023/07/13	4	62.50	0.1	63.00	62.00	4	1,208	0.33%
2023/07/12	7	63.67	6.1	64.60	64.00	0.9	1,078	0.08%
2023/07/11	1	58.50	5	59.26	59.10	-4	859	-0.47%
2023/07/10	1	54.60	0	0.00	55.30	1	769	0.13%
2023/07/07	4.1	56.38	0	0.00	56.40	4.1	754	0.54%
2023/07/06	0	0.00	1	56.19	57.20	-1	726	-0.14%
2023/07/05	1	56.00	0	0.00	55.20	1	678	0.15%
2023/06/21	0	0.00	0.1	55.00	53.60	-0.1	698	-0.01%
2023/06/16	0.1	53.80	0	0.00	53.70	0.1	811	0.01%
2023/06/15	2	54.55	4.4	54.43	54.10	-2.4	817	-0.29%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/12	1	52.30	0	0.00	52.70	1	803	0.12%
2023/06/06	1	51.53	0	0.00	52.00	1	839	0.12%
2023/06/05	2	53.00	0	0.00	53.80	2	831	0.24%
2023/06/02	0	0.00	5	51.20	51.10	-5	806	-0.62%
2023/05/11	7.1	49.50	1	48.95	48.95	6.1	1,251	0.48%
2023/05/05	0	53.30	0	0.00	53.30	0	1,236	0.00%
2023/05/04	1	53.40	0	0.00	53.20	1	1,247	0.08%
2023/05/03	0.1	53.40	0	0.00	53.10	0.1	1,251	0.00%
2023/04/27	1	52.30	0	0.00	52.30	1	1,259	0.08%
2023/04/26	0.1	52.30	0	0.00	52.00	0.1	1,256	0.00%
2023/04/25	0.1	53.50	3	54.10	54.10	-2.9	1,228	-0.24%
2023/04/24	0.2	53.83	0	0.00	53.70	0.2	1,205	0.01%
2023/04/21	0.1	55.02	0	0.00	53.90	0.1	1,211	0.00%
2023/04/20	0.1	55.50	0	0.00	55.30	0.1	1,200	0.00%
2023/04/19	0.1	57.00	0	0.00	56.40	0.1	1,194	0.01%
2023/04/17	1	58.80	0	0.00	59.00	1	1,188	0.08%
2023/04/12	0.2	57.67	0	0.00	58.10	0.2	1,173	0.01%
2023/04/10	2	57.90	2.1	58.48	57.80	-0.1	1,183	-0.01%
2023/04/07	0.1	56.90	1	56.90	57.10	-0.9	1,168	-0.08%
2023/04/06	0	0.00	0.1	57.30	57.00	-0.1	1,163	-0.01%
2023/03/31	0	0.00	0.2	57.00	56.70	-0.2	1,162	-0.02%
2023/03/29	0	55.20	0	0.00	55.10	0	1,170	0.00%
2023/03/28	0.2	55.89	0	0.00	55.40	0.2	1,174	0.01%
2023/03/27	1	56.90	1	56.70	56.40	0	1,163	0.00%
2023/03/24	2.1	57.95	0	0.00	57.60	2.1	1,164	0.18%
2023/03/23	3	57.17	1	58.40	57.60	2	1,140	0.18%
2023/03/20	2	55.30	3	56.00	56.40	-1	1,037	-0.10%
2023/03/16	1	54.10	0	0.00	54.10	1	1,032	0.10%
2023/03/15	0	0.00	3	55.87	55.70	-3	1,038	-0.29%
2023/03/14	0	0.00	1	55.10	55.10	-1	1,044	-0.10%
2023/03/13	4	53.75	0	0.00	54.60	4	1,038	0.39%
2023/03/10	1	55.00	1	54.90	54.10	0	1,045	0.00%
2023/03/06	2	56.80	0	0.00	56.80	2	1,054	0.19%
2023/03/03	1	56.10	1	56.50	56.90	0	1,043	0.00%
2023/03/02	1	54.90	2	55.45	55.60	-1	1,013	-0.10%
2023/03/01	1	53.40	0	0.00	53.10	1	970	0.10%
2023/02/24	2	55.95	3	56.57	55.20	-1	931	-0.11%
2023/02/23	0	0.00	1	58.50	58.50	-1	744	-0.13%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/02/09	1	53.00	0	0.00	53.00	1	1,011	0.10%
2023/02/01	0	0.00	1	52.20	52.70	-1	1,281	-0.08%
2023/01/12	0	0.00	1	51.40	50.50	-1	1,380	-0.07%
2023/01/09	1	52.00	0	0.00	51.70	1	1,384	0.07%
2023/01/05	3	51.10	2	50.95	50.80	1	1,421	0.07%
2023/01/04	1	49.70	1	49.75	49.75	0	1,418	0.00%
2023/01/03	0	0.00	2	49.50	49.00	-2	1,421	-0.14%
2022/12/30	1	48.30	0	0.00	48.30	1	1,419	0.07%
2022/12/23	0	0.00	2	49.50	49.50	-2	1,447	-0.14%
2022/12/20	0	0.00	1	51.10	51.10	-1	1,498	-0.07%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.70	0	0.00	52.70	1	1,545	0.06%
2022/12/12	1	52.30	0	0.00	52.50	1	1,703	0.06%
2022/12/09	0	0.00	1	55.30	55.30	-1	1,764	-0.06%
2022/12/07	0	0.00	1	56.50	55.20	-1	2,051	-0.05%
2022/12/06	1	57.20	0	0.00	56.70	1	2,062	0.05%
2022/12/02	1	58.60	0	0.00	58.60	1	2,051	0.05%
2022/11/25	1	55.90	0	0.00	55.90	1	2,015	0.05%
2022/11/23	0	0.00	1	57.10	57.00	-1	2,017	-0.05%
2022/11/22	2	57.05	0	0.00	56.50	2	2,018	0.10%
2022/11/17	0	0.00	2	57.50	57.80	-2	1,968	-0.10%
2022/11/15	3	56.67	1	57.20	55.20	2	1,928	0.10%
2022/11/14	3	56.93	1	57.20	57.20	2	1,889	0.11%
2022/11/11	0	0.00	3	56.40	56.60	-3	1,884	-0.16%
2022/11/10	4	56.30	2	55.00	54.70	2	1,851	0.11%
2022/11/09	2	56.35	3	56.27	56.00	-1	1,872	-0.05%
2022/11/08	1	54.60	0	0.00	53.70	1	1,814	0.06%
2022/11/07	0	0.00	1	54.00	53.30	-1	1,805	-0.06%
2022/11/04	3	52.73	3	52.93	53.50	0	1,790	0.00%
2022/11/03	1	52.60	3	52.30	52.50	-2	1,722	-0.12%
2022/11/02	3	51.93	2	52.15	51.30	1	1,715	0.06%
2022/11/01	1	49.70	0	0.00	50.40	1	1,672	0.06%
2022/10/31	2	51.00	1	52.00	50.20	1	1,651	0.06%
2022/10/28	1	51.50	1.3	50.30	51.50	-0.3	1,597	-0.02%
2022/10/27	1	48.95	1	49.20	49.90	0	1,526	0.00%
2022/10/26	1	47.35	1	48.20	47.35	0	1,476	0.00%
2022/10/25	1	47.50	0	0.00	47.35	1	1,460	0.07%
2022/10/20	1	45.65	0	0.00	45.65	1	1,415	0.07%
2022/10/18	1	46.95	0	0.00	46.95	1	1,407	0.07%
2022/10/11	1	48.60	0	0.00	48.30	1	1,350	0.07%
2022/10/07	0	0.00	1	51.00	51.10	-1	1,336	-0.07%
2022/10/06	1	52.20	0	0.00	51.50	1	1,334	0.07%
2022/10/03	1	49.50	1	49.60	49.60	0	1,288	0.00%
2022/09/29	1	50.50	0	0.00	49.55	1	1,283	0.08%
2022/09/28	1	52.00	0	0.00	49.25	1	1,275	0.08%
2022/09/27	1	53.00	1.2	53.39	54.50	-0.2	1,240	-0.01%
2022/09/26	0	0.00	8.1	55.10	53.70	-8.1	1,232	-0.66%
2022/09/23	0	58.80	6	58.72	58.00	-6	1,214	-0.49%
2022/09/22	0	59.80	0	0.00	59.80	0	1,194	0.00%
2022/09/21	3.1	61.95	2	60.00	59.80	1.1	1,181	0.09%
2022/09/20	1	61.32	1	62.00	62.00	0	1,125	0.00%
2022/09/19	7	61.41	0	0.00	60.60	7	1,074	0.66%
2022/09/16	2.1	64.55	1	65.00	64.10	1.1	1,011	0.11%
2022/09/15	8	64.51	1	65.80	65.80	7	942	0.74%
2022/09/14	1	61.00	1	61.10	62.20	0	767	0.00%
2022/08/04	0	0.00	1	49.30	49.25	-1	769	-0.13%
2022/08/03	1	50.90	0	0.00	51.10	1	766	0.13%
2022/07/28	1	54.40	1	54.40	54.30	0	765	0.00%
2022/07/12	1	48.75	2	49.40	48.75	-1	821	-0.12%
2022/06/17	0	0.00	1	56.10	55.60	-1	869	-0.11%
2022/06/14	0	0.00	2	57.70	59.40	-2	898	-0.22%
2022/06/13	0	0.00	2	59.30	58.00	-2	918	-0.22%
2022/06/10	1	61.80	0	0.00	62.00	1	909	0.11%
2022/06/09	2	63.10	0	0.00	63.30	2	907	0.22%
2022/06/08	3	65.90	4	65.05	64.90	-1	922	-0.11%
2022/06/07	2	61.45	0	0.00	61.50	2	877	0.23%
2022/06/02	0	0.00	1	62.30	61.10	-1	954	-0.10%
2022/06/01	0	0.00	1	63.30	63.30	-1	974	-0.10%
2022/05/31	1	61.50	1	61.00	61.80	0	963	0.00%
2022/05/30	1	60.30	0	0.00	60.40	1	912	0.11%
2022/05/24	1	53.40	0	0.00	53.40	1	933	0.11%
2022/05/20	1	54.60	0	0.00	54.60	1	965	0.10%
2022/05/18	1	54.70	0	0.00	54.70	1	974	0.10%
2022/05/17	2	54.90	0	0.00	54.90	2	975	0.20%
2022/05/16	3	53.83	0	0.00	53.20	3	971	0.31%
2022/04/25	1	54.50	0	0.00	53.80	1	1,003	0.10%
2022/04/22	2	58.00	0	0.00	57.00	2	989	0.20%
2022/04/18	1	55.40	0	0.00	55.40	1	1,031	0.10%
2022/04/11	2	54.70	0	0.00	54.60	2	1,164	0.17%
2022/04/08	0	0.00	1	57.10	56.50	-1	1,211	-0.08%
2022/04/07	1	56.70	1	56.70	56.70	0	1,226	0.00%
2022/04/06	0	0.00	1	58.80	59.70	-1	1,233	-0.08%
2022/03/30	2	61.00	1	59.90	59.90	1	1,356	0.07%
2022/03/25	1	60.00	0	0.00	60.10	1	1,408	0.07%
2022/03/24	4	59.28	0	0.00	59.70	4	1,408	0.28%
2022/03/18	1	56.80	1	58.00	59.00	0	1,407	0.00%
2022/03/15	0	0.00	2	56.20	56.10	-2	1,369	-0.15%
2022/03/14	2	58.60	0	0.00	58.20	2	1,363	0.15%
2022/03/11	1	57.80	0	0.00	57.20	1	1,369	0.07%
2022/03/09	4	57.20	0	0.00	57.20	4	1,317	0.30%
2022/03/04	1	65.10	0	0.00	64.80	1	1,259	0.08%
2022/03/03	1	67.60	1	67.20	67.50	0	1,237	0.00%
2022/02/25	0	0.00	1	67.00	67.00	-1	1,251	-0.08%
2022/02/24	1	68.00	0	0.00	67.90	1	1,266	0.08%
2022/02/22	5	70.46	0	0.00	70.10	5	1,266	0.39%
2022/02/21	0	0.00	2	72.40	73.20	-2	1,252	-0.16%
2022/02/17	1	72.90	2	73.20	72.90	-1	1,299	-0.08%
2022/02/16	2	72.90	2	73.20	73.90	0	1,342	0.00%
2022/02/14	3	72.10	2	72.50	72.50	1	1,451	0.07%
2022/02/10	1	74.70	0	0.00	74.60	1	1,586	0.06%
2022/02/09	1	74.70	0	0.00	74.70	1	1,596	0.06%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/25	1	72.80	0	0.00	72.80	1	1,748	0.06%
2022/01/24	0	0.00	1	75.00	75.00	-1	1,826	-0.05%
2022/01/19	2	76.25	1	76.60	76.70	1	1,861	0.05%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	76.30	3	75.50	76.30	-2	1,994	-0.10%
2022/01/12	1	76.90	0	0.00	76.70	1	1,992	0.05%
2022/01/11	0	0.00	1	77.00	76.80	-1	2,023	-0.05%
2022/01/07	1	79.60	0	0.00	80.60	1	2,018	0.05%
2022/01/06	1	81.50	4	81.20	80.60	-3	2,017	-0.15%
2022/01/05	1	81.00	0	0.00	81.90	1	2,020	0.05%
2022/01/04	1	84.40	0	0.00	83.60	1	2,043	0.05%
2022/01/03	1	83.90	0	0.00	84.80	1	2,046	0.05%
2021/12/30	0	0.00	1	82.40	82.40	-1	2,054	-0.05%
2021/12/29	1	82.90	0	0.00	82.50	1	2,087	0.05%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/27	5	81.34	0	0.00	82.60	5	2,123	0.24%
2021/12/23	1	80.90	2	80.15	80.60	-1	2,162	-0.05%
2021/12/16	0	0.00	9	76.50	76.70	-9	2,448	-0.37%
2021/12/13	1	78.10	0	0.00	77.60	1	2,545	0.04%
2021/12/09	2	77.15	0	0.00	77.30	2	2,799	0.07%
2021/12/06	3	75.03	1	75.40	75.40	2	3,290	0.06%
2021/12/02	0	0.00	1	76.10	75.70	-1	3,320	-0.03%
2021/11/30	2	77.60	1	79.10	78.60	1	3,365	0.03%
2021/11/29	1	76.30	0	0.00	77.30	1	3,392	0.03%
2021/11/26	1	76.00	2	76.80	76.80	-1	3,447	-0.03%
2021/11/25	0	0.00	5	79.90	78.80	-5	3,646	-0.14%
2021/11/23	1	79.00	1	79.50	79.00	0	3,718	0.00%
2021/11/18	0	0.00	3	81.27	81.40	-3	3,739	-0.08%
2021/11/17	1	83.40	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	3	82.80	82.90	-3	3,745	-0.08%
2021/11/11	2	83.75	0	0.00	82.80	2	3,679	0.05%
2021/11/09	0	0.00	2	84.65	85.70	-2	3,553	-0.06%
2021/11/08	1	82.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.70	0	0.00	83.50	1	3,559	0.03%
2021/11/02	0	0.00	1	83.30	82.50	-1	3,491	-0.03%
2021/11/01	1	88.40	3	84.50	87.80	-2	3,451	-0.06%
2021/10/29	1	83.70	1	84.80	84.80	0	3,374	0.00%
2021/10/26	1	87.00	1	83.00	83.00	0	3,348	0.00%
2021/10/22	2	83.90	0	0.00	83.80	2	3,351	0.06%
2021/10/21	0	0.00	6	82.60	82.40	-6	3,318	-0.18%
2021/10/20	5	84.34	1	83.90	84.10	4	3,315	0.12%
2021/10/19	1	83.20	1	83.80	83.80	0	3,326	0.00%
2021/10/14	1	78.50	6	82.70	78.70	-5	3,369	-0.15%
2021/10/13	0	0.00	6	82.87	80.80	-6	3,352	-0.18%
2021/10/12	2	82.00	0	0.00	82.00	2	3,362	0.06%
2021/10/08	0	0.00	1	85.50	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	1	83.80	85.00	-1	3,395	-0.03%
2021/10/06	1	79.30	3	80.10	80.00	-2	3,536	-0.06%
2021/10/05	0	0.00	2	79.60	79.30	-2	3,728	-0.05%
2021/10/04	3	75.37	1	73.20	75.00	2	3,809	0.05%
2021/10/01	3	75.50	1	77.10	75.70	2	3,815	0.05%
2021/09/30	0	0.00	2	80.70	80.60	-2	3,745	-0.05%
2021/09/29	7	79.93	5	80.00	79.40	2	3,698	0.05%
2021/09/28	1	89.00	1	88.20	88.20	0	3,562	0.00%
2021/09/27	11	88.79	4	89.53	90.30	7	3,537	0.20%
2021/09/24	9	89.60	7	89.43	89.70	2	3,498	0.06%
2021/09/22	0	0.00	1	84.30	84.30	-1	3,547	-0.03%
2021/09/17	3	84.10	1	85.60	85.60	2	3,570	0.06%
2021/09/16	3	85.13	3	85.90	85.50	0	3,674	0.00%
2021/09/15	13	84.13	3	84.70	83.80	10	3,767	0.27%
2021/09/14	8	89.14	3	89.40	88.10	5	3,708	0.13%
2021/09/13	4	87.30	7	89.10	90.10	-3	3,535	-0.08%
2021/09/10	8	87.48	33	89.35	90.50	-25	3,359	-0.74%
2021/09/09	11	85.48	8	85.73	85.00	3	3,112	0.10%
2021/09/08	1	79.70	0	0.00	78.30	1	3,010	0.03%
2021/09/07	1	80.00	0	0.00	79.70	1	2,986	0.03%
2021/09/06	3	83.10	6	82.00	82.50	-3	2,955	-0.10%
2021/09/03	7	84.84	1	84.00	84.00	6	2,930	0.20%
2021/09/02	5	81.40	3	81.70	80.10	2	2,869	0.07%
2021/09/01	2	83.85	1	84.10	83.50	1	2,825	0.04%
2021/08/31	13	84.56	20	85.01	84.80	-7	2,760	-0.25%
2021/08/30	4	81.55	5	83.26	83.90	-1	2,545	-0.04%
2021/08/27	7	76.70	14	76.70	76.30	-7	2,470	-0.28%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/25	0	0.00	1	79.10	79.00	-1	2,501	-0.04%
2021/08/20	2	76.50	1	76.50	76.40	1	2,491	0.04%
2021/08/19	3	75.90	0	0.00	75.40	3	2,485	0.12%
2021/08/16	2	70.95	5	72.50	74.10	-3	2,534	-0.12%
2021/08/13	7	74.39	0	0.00	73.60	7	2,556	0.27%
2021/08/11	4	73.35	0	0.00	73.60	4	2,534	0.16%
2021/08/10	0	0.00	1	76.10	76.10	-1	2,570	-0.04%
2021/08/09	1	77.50	0	0.00	76.10	1	2,612	0.04%
2021/08/06	2	79.60	0	0.00	78.90	2	2,644	0.08%
2021/08/05	4	79.65	1	79.90	79.90	3	2,696	0.11%
2021/07/30	1	77.80	0	0.00	77.80	1	2,844	0.04%
2021/07/28	2	72.80	1	74.70	74.70	1	2,849	0.04%
2021/07/22	0	0.00	1	83.00	80.50	-1	2,824	-0.04%
2021/07/21	3	82.13	0	0.00	81.70	3	2,809	0.11%
2021/07/19	0	0.00	4	88.90	87.00	-4	2,785	-0.14%
2021/07/16	0	0.00	1	88.10	88.10	-1	2,793	-0.04%
2021/07/15	2	88.45	1	89.70	89.70	1	2,769	0.04%
2021/07/14	5	85.82	1	84.40	84.70	4	2,709	0.15%
2021/07/13	8	93.06	4	89.95	87.50	4	2,656	0.15%
2021/07/12	7	92.96	12	94.06	95.20	-5	2,458	-0.20%
2021/07/09	4	85.63	5	87.04	87.00	-1	2,219	-0.05%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/07	1	79.90	1	79.40	79.90	0	2,068	0.00%
2021/07/01	4	80.78	3	81.23	80.10	1	2,181	0.05%
2021/06/30	3	84.40	0	0.00	83.40	3	2,196	0.14%
2021/06/29	3	86.07	2	85.10	84.90	1	2,206	0.05%
2021/06/28	0	0.00	1	81.00	82.00	-1	2,273	-0.04%
2021/06/24	6	79.45	1	81.50	81.60	5	2,293	0.22%
2021/06/15	1	70.50	1	70.40	70.40	0	2,281	0.00%
2021/06/07	0	0.00	2	68.40	68.50	-2	2,353	-0.08%
2021/06/04	3	67.17	5	66.80	67.10	-2	2,350	-0.09%
2021/06/03	1	69.80	0	0.00	69.80	1	2,342	0.04%
2021/06/02	2	70.90	2	70.70	70.70	0	2,355	0.00%
2021/06/01	0	0.00	1	71.80	72.00	-1	2,344	-0.04%
2021/05/31	1	68.80	0	0.00	68.80	1	2,335	0.04%
2021/05/28	0	0.00	2	68.20	68.00	-2	2,348	-0.09%
2021/05/27	0	0.00	2	65.55	65.60	-2	2,379	-0.08%
2021/05/24	4	64.60	8	65.85	65.10	-4	2,393	-0.17%
2021/05/21	0	0.00	3	60.83	62.90	-3	2,377	-0.13%
2021/05/19	3	57.93	1	58.20	57.40	2	2,350	0.09%
2021/05/18	2	57.80	2	60.40	60.20	0	2,327	0.00%
2021/05/17	4	59.10	2	57.90	59.10	2	2,290	0.09%
2021/05/14	0	0.00	2	56.55	56.60	-2	2,246	-0.09%
2021/05/13	2	55.00	2	54.90	55.00	0	2,229	0.00%
2021/05/12	1	56.70	3	55.80	57.00	-2	2,182	-0.09%
2021/05/11	2	61.80	1	61.70	60.00	1	2,151	0.05%
2021/05/10	1.6	67.49	1	66.10	65.90	0.6	2,212	0.03%
2021/05/05	1	70.70	0	0.00	68.50	1	2,164	0.05%
2021/05/04	0	0.00	2.3	67.89	70.00	-2.3	2,151	-0.11%
2021/05/03	3	74.17	2.6	74.69	73.40	0.4	2,128	0.02%
2021/04/28	2	80.10	3	79.90	80.10	-1	2,105	-0.05%
2021/04/27	0	0.00	25	80.44	80.80	-25	2,140	-1.17%
2021/04/23	2	81.50	3	82.60	81.00	-1	2,211	-0.05%
2021/04/22	4	81.80	3	83.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	3	86.60	86.50	-3	2,392	-0.13%
2021/04/19	1	85.40	0	0.00	85.00	1	2,392	0.04%
2021/04/16	0	0.00	2	86.00	85.70	-2	2,410	-0.08%
2021/04/15	2	84.40	0	0.00	84.40	2	2,411	0.08%
2021/04/13	2	84.50	0	0.00	84.20	2	2,527	0.08%
2021/04/12	4	85.80	2	87.90	85.80	2	2,524	0.08%
2021/04/09	0	0.00	2	84.60	85.70	-2	2,500	-0.08%
2021/04/08	2	83.50	0.2	84.50	83.30	1.8	2,466	0.07%
2021/04/07	6.2	84.24	5	85.16	84.00	1.2	2,449	0.05%
2021/04/06	3	85.80	1	86.00	84.70	2	2,436	0.08%
2021/04/01	2	88.00	0	0.00	87.70	2	2,423	0.08%
2021/03/31	3.2	88.91	3	89.33	90.00	0.2	2,357	0.01%
2021/03/30	0.1	86.70	5	85.90	86.70	-4.9	2,212	-0.22%
2021/03/29	4	79.95	0	0.00	78.90	4	2,113	0.19%
2021/03/25	5	82.00	0	0.00	82.00	5	2,134	0.23%
2021/03/24	4	84.05	0	0.00	84.00	4	2,140	0.19%
2021/03/23	3	84.37	0	0.00	83.80	3	2,137	0.14%
2021/03/22	6	88.05	1	90.20	87.20	5	2,086	0.24%
2021/03/11	1	93.30	0	0.00	93.30	1	2,201	0.05%
2021/03/09	1	94.10	1	93.60	94.10	0	2,379	0.00%
2021/03/08	1	94.80	0	0.00	93.60	1	2,551	0.04%
2021/03/04	2	94.00	0	0.00	93.30	2	2,606	0.08%
2021/03/03	4	95.33	2	96.00	96.00	2	2,603	0.08%
2021/03/02	1	99.30	0	0.00	97.40	1	2,585	0.04%
2021/02/26	0	0.00	0.1	93.60	95.00	-0.1	2,551	0.00%
2021/02/25	0.1	95.05	0	0.00	94.50	0.1	2,570	0.00%
2021/02/24	1	95.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	1	95.80	0	0.00	96.50	1	2,547	0.04%
2021/02/04	0	0.00	1	85.50	86.00	-1	2,669	-0.04%
2021/02/01	2	80.15	1	79.00	78.30	1	2,814	0.04%
2021/01/29	1	90.50	0	0.00	87.00	1	2,789	0.04%
2021/01/27	0	0.00	4	92.00	91.90	-4	2,896	-0.14%
2021/01/25	0	0.00	1	93.10	93.00	-1	2,937	-0.03%
2021/01/20	1	94.10	1	94.90	91.50	0	3,010	0.00%
2021/01/18	2	97.60	2	96.05	97.90	0	2,973	0.00%
2021/01/15	7	105.86	5	104.30	102.00	2	2,977	0.07%
2021/01/14	1	101.00	1	102.00	104.00	0	2,887	0.00%
2021/01/11	1	97.40	1	99.00	101.00	0	2,918	0.00%
2021/01/06	1	100.00	2	98.75	102.00	-1	3,022	-0.03%
2021/01/05	0	0.00	2	95.90	96.00	-2	2,965	-0.07%
2021/01/04	0	0.00	2	95.90	96.20	-2	3,077	-0.06%
2020/12/31	0	0.00	4	94.15	93.70	-4	3,144	-0.13%
2020/12/29	2	92.20	1	91.90	91.80	1	3,333	0.03%
2020/12/28	2	93.30	2	95.20	92.50	0	3,346	0.00%
2020/12/24	2	92.20	2	93.30	93.30	0	3,367	0.00%
2020/12/23	0	0.00	2	92.20	92.60	-2	3,379	-0.06%
2020/12/22	4	93.38	0	0.00	91.60	4	3,405	0.12%
2020/12/21	2	96.75	0	0.00	95.80	2	3,379	0.06%
2020/12/18	2	99.85	2	100.10	99.70	0	3,371	0.00%
2020/12/17	0	0.00	1	98.50	98.70	-1	3,381	-0.03%
2020/12/16	2	97.00	0	0.00	96.50	2	3,434	0.06%
2020/12/11	4	98.93	1	101.00	98.00	3	3,630	0.08%
2020/12/10	4	103.00	5	102.00	103.00	-1	3,614	-0.03%
2020/12/07	1	105.50	1	104.50	104.50	0	3,659	0.00%
2020/12/04	1	111.50	1	110.00	106.50	0	3,699	0.00%
2020/12/03	3	112.67	0	0.00	111.00	3	3,713	0.08%
2020/12/02	0	0.00	1	115.00	117.00	-1	3,676	-0.03%
2020/11/30	0	0.00	1	108.00	106.50	-1	3,755	-0.03%
2020/11/26	1	105.00	0.2	105.50	104.00	0.8	4,076	0.02%
2020/11/25	0	0.00	1	107.00	105.00	-1	4,246	-0.02%
2020/11/24	2	107.50	1	106.00	105.50	1	4,429	0.02%
2020/11/23	1	106.50	1	105.50	105.00	0	4,722	0.00%
2020/11/17	1	108.00	1	106.00	105.00	0	5,584	0.00%
2020/11/16	1	108.00	3	106.83	106.50	-2	5,886	-0.03%
2020/11/13	3	107.17	2	107.75	107.00	1	6,408	0.02%
2020/11/12	2	106.50	2	108.25	110.00	0	6,671	0.00%
2020/11/11	4	106.75	3	107.33	108.50	1	6,830	0.01%
2020/11/10	1	102.00	1	101.00	101.50	0	6,766	0.00%
2020/11/09	1	104.50	1	103.50	105.50	0	6,831	0.00%
2020/11/06	1	103.00	2	104.25	104.00	-1	6,872	-0.01%
2020/11/05	2	97.25	4	98.98	100.00	-2	6,930	-0.03%
2020/11/04	1	94.70	0	0.00	96.10	1	6,988	0.01%
2020/11/02	3	92.33	1	97.30	91.40	2	7,190	0.03%
2020/10/30	0	0.00	2	95.85	96.00	-2	7,472	-0.03%
2020/10/29	2	93.25	0	0.00	93.40	2	7,777	0.03%
2020/10/28	0	0.00	1	98.80	96.30	-1	8,135	-0.01%
2020/10/27	1	98.60	0	0.00	98.50	1	8,244	0.01%
2020/10/23	1	103.00	0	0.00	103.50	1	8,308	0.01%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	1	101.00	0	0.00	104.00	1	8,342	0.01%
2020/10/19	1	102.50	1	102.50	101.00	0	8,390	0.00%
2020/10/16	1	106.00	2	107.25	106.00	-1	8,353	-0.01%
2020/10/15	1	109.50	2	108.75	108.50	-1	8,545	-0.01%
2020/10/14	1	109.50	1	107.50	108.00	0	8,833	0.00%
2020/10/12	0	0.00	1	109.50	111.00	-1	8,842	-0.01%
2020/10/07	0	0.00	1	121.50	121.50	-1	8,957	-0.01%
2020/10/06	3	123.50	1	123.00	121.50	2	8,954	0.02%
2020/10/05	2	119.00	2	115.75	119.50	0	8,868	0.00%
2020/09/28	5	115.00	5	115.40	117.00	0	8,985	0.00%
2020/09/25	1	113.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	116.50	1	117.50	112.50	0	9,030	0.00%
2020/09/23	0	0.00	1	117.00	118.00	-1	9,162	-0.01%
2020/09/22	1	117.00	1	116.50	116.00	0	9,281	0.00%
2020/09/21	1	123.50	0	0.00	119.50	1	9,273	0.01%
2020/09/17	1	117.50	0	0.00	116.50	1	9,128	0.01%
2020/09/16	2	117.25	1	116.00	116.00	1	9,102	0.01%
2020/09/15	1	116.00	2	117.00	114.50	-1	9,049	-0.01%
2020/09/14	1	112.00	1	116.00	116.00	0	9,014	0.00%
2020/09/11	0	0.00	1	112.50	110.00	-1	8,975	-0.01%
2020/09/10	2	112.50	1	113.00	111.50	1	8,958	0.01%
2020/09/09	1	113.00	1	114.00	111.50	0	8,943	0.00%
2020/09/08	2	112.50	2	111.25	113.50	0	8,910	0.00%
2020/09/07	4	114.88	2	116.00	111.50	2	8,904	0.02%
2020/09/04	1	114.50	3	115.33	117.50	-2	8,915	-0.02%
2020/09/03	7.8	120.99	12	122.17	118.50	-4.2	8,841	-0.05%
2020/09/02	13	119.46	4	121.25	124.50	9	8,720	0.10%
2020/09/01	13	121.69	10	121.60	119.00	3	8,569	0.04%
2020/08/31	6	125.33	13	124.54	123.00	-7	8,391	-0.08%
2020/08/28	10	128.45	8	130.00	128.50	2	8,239	0.02%
2020/08/27	13	131.77	16	131.41	129.00	-3	8,073	-0.04%
2020/08/26	9	131.33	9	130.39	126.50	0	7,875	0.00%
2020/08/25	36	128.49	35	128.67	132.50	1	7,705	0.01%
2020/08/24	11	120.68	13	120.81	121.00	-2	7,525	-0.03%
2020/08/21	12	121.83	5	119.20	115.50	7	7,423	0.09%
2020/08/20	18	124.06	14	122.82	119.00	4	7,244	0.06%
2020/08/19	35.1	130.25	30	129.43	123.50	5.1	7,037	0.07%
2020/08/18	4	120.38	6	121.00	123.00	-2	6,553	-0.03%
2020/08/17	7	106.57	10	108.60	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	1	97.60	102.00	-1	6,451	-0.02%
2020/08/12	2	96.00	2	97.50	98.90	0	6,303	0.00%
2020/08/11	6	99.60	7	99.09	97.00	-1	6,268	-0.02%
2020/08/10	9	104.17	11	100.60	99.60	-2	6,183	-0.03%
2020/08/07	12	103.21	1	105.50	105.50	11	6,103	0.18%
2020/08/06	3	107.17	2	107.75	107.50	1	6,031	0.02%
2020/08/05	9	106.17	10	107.10	105.50	-1	5,924	-0.02%
2020/08/04	6	100.00	14	100.50	102.50	-8	5,671	-0.14%
2020/08/03	9	94.62	20	93.96	93.40	-11	5,339	-0.21%
2020/07/31	1	88.30	2	87.90	87.80	-1	4,963	-0.02%
2020/07/30	0	0.00	1	86.50	87.20	-1	4,872	-0.02%
2020/07/29	5	83.60	6	83.35	84.70	-1	4,865	-0.02%
2020/07/28	4	82.45	5	82.98	81.40	-1	4,853	-0.02%
2020/07/27	4	83.85	5	84.04	84.20	-1	4,859	-0.02%
2020/07/24	12	82.68	0	0.00	83.20	12	4,905	0.24%
2020/07/23	3	87.63	2	89.25	85.40	1	4,865	0.02%
2020/07/22	9	88.20	0	0.00	87.00	9	4,795	0.19%
2020/07/21	16	87.36	10	87.63	87.30	6	4,748	0.13%
2020/07/20	3	89.47	18	89.12	90.10	-15	4,555	-0.33%
2020/07/17	2	83.70	1	84.30	82.00	1	4,221	0.02%
2020/07/16	2	82.50	3	83.10	83.70	-1	4,201	-0.02%
2020/07/15	7	82.73	5	85.14	81.10	2	4,146	0.05%
2020/07/14	7	83.39	5	84.84	84.20	2	4,112	0.05%
2020/07/13	5	79.80	1	82.50	80.00	4	3,962	0.10%
2020/07/10	4	80.00	0	0.00	79.50	4	3,992	0.10%
2020/07/09	8	81.91	2	81.70	82.00	6	3,999	0.15%
2020/07/08	4	84.05	0	0.00	82.70	4	3,978	0.10%
2020/07/07	2	85.80	1	84.40	84.60	1	3,949	0.03%
2020/07/03	2	86.95	0	0.00	86.50	2	3,951	0.05%
2020/07/02	5	89.88	5	91.38	89.50	0	3,889	0.00%
2020/07/01	4	87.18	7	85.71	87.20	-3	3,737	-0.08%
2020/06/30	0	0.00	2	83.00	81.30	-2	3,599	-0.06%
2020/06/29	2	80.30	2	81.35	80.20	0	3,590	0.00%
2020/06/24	2	81.50	0	0.00	82.00	2	3,581	0.06%
2020/06/23	1	81.60	3	82.27	81.40	-2	3,598	-0.06%
2020/06/22	6	81.95	2	83.85	81.50	4	3,591	0.11%
2020/06/18	0	0.00	1	84.70	85.00	-1	3,624	-0.03%
2020/06/17	1	84.20	0	0.00	84.00	1	3,615	0.03%
2020/06/16	3	85.00	3	83.87	85.10	0	3,669	0.00%
2020/06/15	8	83.26	7	83.90	82.50	1	3,694	0.03%
2020/06/12	4	83.15	4	81.28	84.50	0	3,735	0.00%
2020/06/11	3	84.13	2	83.80	81.60	1	3,744	0.03%
2020/06/10	2	81.90	1	83.20	81.80	1	3,706	0.03%
2020/06/09	2	83.60	2	82.50	82.40	0	3,749	0.00%
2020/06/08	2	84.25	2	85.05	83.80	0	3,776	0.00%
2020/06/05	1	85.00	1	85.80	85.00	0	3,799	0.00%
2020/06/04	3	85.80	3	85.33	85.80	0	3,790	0.00%
2020/06/03	2	86.00	2	86.70	85.20	0	3,795	0.00%
2020/06/02	5	85.48	7	86.40	85.60	-2	3,770	-0.05%
2020/06/01	0	0.00	5	83.90	85.00	-5	3,676	-0.14%
2020/05/29	5	82.34	8	84.60	81.80	-3	3,656	-0.08%
2020/05/28	1	81.50	2	82.05	82.70	-1	3,599	-0.03%
2020/05/27	4	80.73	3	82.37	79.90	1	3,570	0.03%
2020/05/25	4	81.03	2	82.60	81.30	2	3,497	0.06%
2020/05/22	11	83.65	2	83.20	81.70	9	3,470	0.26%
2020/05/21	3	82.73	7	81.53	83.60	-4	3,390	-0.12%
2020/05/20	1	76.00	1	73.90	76.00	0	3,258	0.00%
2020/05/18	10	72.24	9	73.36	71.00	1	3,263	0.03%
2020/05/15	2	75.25	2	76.80	76.00	0	3,230	0.00%
2020/05/14	3	76.47	4	76.48	74.80	-1	3,203	-0.03%
2020/05/13	1	75.00	3	74.63	75.60	-2	3,170	-0.06%
2020/05/12	4	72.98	2	75.25	72.80	2	3,189	0.06%
2020/05/11	1	75.30	3	76.80	75.00	-2	3,204	-0.06%
2020/05/07	4	73.15	2	72.45	73.60	2	3,260	0.06%
2020/05/06	2	72.60	2	72.80	72.50	0	3,275	0.00%
2020/04/28	0	0.00	1	66.60	66.50	-1	3,324	-0.03%
2020/04/24	1	64.50	0	0.00	64.50	1	3,339	0.03%
2020/04/22	2	61.75	3	63.67	64.00	-1	3,366	-0.03%
2020/04/21	2	62.55	1	63.00	62.10	1	3,376	0.03%
2020/04/20	0	0.00	1	65.60	65.20	-1	3,385	-0.03%
2020/04/17	2	66.30	1	66.60	65.10	1	3,424	0.03%
2020/04/16	2	64.05	4	64.43	64.70	-2	3,385	-0.06%
2020/04/15	0	0.00	8	63.35	63.70	-8	3,398	-0.24%
2020/04/13	5	59.82	0	0.00	59.00	5	3,317	0.15%
2020/04/09	7	63.03	3	65.33	61.40	4	3,318	0.12%
2020/04/08	1	64.70	0	0.00	64.80	1	3,286	0.03%
2020/03/30	0	0.00	1	51.90	53.10	-1	3,481	-0.03%
2020/03/26	1	50.50	0	0.00	52.00	1	3,547	0.03%
2020/03/25	0	0.00	2	50.70	50.20	-2	3,562	-0.06%
2020/03/24	4	43.28	4	46.00	46.15	0	3,574	0.00%
2020/03/20	5	46.96	6	48.72	47.15	-1	3,733	-0.03%
2020/03/19	2	46.25	0	0.00	45.45	2	3,735	0.05%
2020/03/18	2	54.50	1	52.40	50.50	1	3,788	0.03%
2020/03/17	1	61.60	0	0.00	56.10	1	3,887	0.03%
2020/03/16	11	66.87	10	62.65	62.30	1	3,944	0.03%
2020/03/13	8	65.48	3	67.37	69.20	5	4,185	0.12%
2020/03/12	1	72.80	1	72.00	72.00	0	4,433	0.00%
2020/03/11	5	78.66	5	79.20	77.50	0	4,457	0.00%
2020/03/10	6	74.40	6	74.55	77.50	0	4,483	0.00%
2020/03/09	12	75.56	10	74.58	73.80	2	4,686	0.04%
2020/03/06	1	78.10	0	0.00	78.00	1	4,853	0.02%
2020/03/03	4	79.65	9	80.31	79.90	-5	6,095	-0.08%
2020/03/02	7	74.40	7	75.76	76.00	0	6,232	0.00%
2020/02/27	4	77.25	2	74.50	74.00	2	6,417	0.03%
2020/02/26	3	80.70	0	0.00	79.20	3	6,428	0.05%
2020/02/25	4	82.65	3	83.73	81.80	1	6,413	0.02%
2020/02/24	13	84.07	11	84.40	83.10	2	6,407	0.03%
2020/02/21	1	83.80	4	84.58	83.80	-3	6,430	-0.05%
2020/02/19	0	0.00	4	77.85	79.00	-4	6,397	-0.06%
2020/02/14	0	0.00	1	80.00	80.50	-1	6,399	-0.02%
2020/02/13	1	79.20	2	80.15	78.40	-1	6,356	-0.02%
2020/02/12	1	79.20	0	0.00	79.70	1	6,322	0.02%
2020/02/06	1	74.40	1	73.90	75.60	0	6,228	0.00%
2020/02/04	2	72.40	1	72.50	73.10	1	6,094	0.02%
2020/01/31	1	76.60	0	0.00	76.60	1	6,152	0.02%
2020/01/30	2	78.30	0	0.00	77.40	2	6,161	0.03%
2020/01/20	0	0.00	1	86.00	86.00	-1	6,141	-0.02%
2020/01/17	1	86.40	1	87.00	85.70	0	6,134	0.00%
2020/01/14	2	86.40	1	87.10	86.00	1	6,071	0.02%
2020/01/09	2	83.75	2	83.55	84.10	0	5,930	0.00%
2020/01/08	1	80.00	1	80.20	79.60	0	5,877	0.00%
2020/01/03	1	86.00	0	0.00	83.90	1	5,817	0.02%
2020/01/02	0	0.00	2	87.50	87.00	-2	5,767	-0.03%
2019/12/27	1	87.50	0	0.00	87.20	1	5,673	0.02%
2019/12/26	1	86.80	0	0.00	86.10	1	5,622	0.02%
2019/12/23	0	0.00	1	86.40	85.90	-1	5,535	-0.02%
2019/12/20	2	87.75	3	87.30	87.70	-1	5,505	-0.02%
2019/12/19	1	87.50	2	87.05	86.70	-1	5,481	-0.02%
2019/12/17	5	90.30	5	89.46	89.00	0	5,353	0.00%
2019/12/16	0	0.00	2	90.00	88.60	-2	5,314	-0.04%
2019/12/13	3	89.33	0	0.00	88.30	3	5,311	0.06%
2019/12/12	3	93.30	7	93.21	92.70	-4	5,259	-0.08%
2019/12/11	1	89.30	0	0.00	90.70	1	5,276	0.02%
2019/12/10	18	90.26	25	90.52	90.50	-7	5,215	-0.13%
2019/12/09	21	88.28	22	84.68	87.10	-1	4,920	-0.02%
2019/12/06	4	82.78	4	83.93	82.50	0	4,593	0.00%
2019/12/05	10	81.78	9	82.96	82.60	1	4,507	0.02%
2019/12/04	8	83.25	8	82.48	81.70	0	4,435	0.00%
2019/12/03	8	79.78	9	78.58	82.30	-1	4,213	-0.02%
2019/12/02	7	78.30	6	79.77	79.70	1	4,024	0.02%
2019/11/29	13	80.50	13	78.82	76.20	0	3,653	0.00%
2019/11/28	14	78.09	18	79.08	81.90	-4	3,188	-0.13%
2019/11/27	5	72.86	7	72.91	74.50	-2	2,710	-0.07%
2019/11/26	0	0.00	9	71.36	71.00	-9	2,499	-0.36%
2019/11/25	0	0.00	1	69.10	69.00	-1	2,275	-0.04%
2019/11/21	3	67.77	0	0.00	67.80	3	2,198	0.14%
2019/11/20	5	70.44	2	68.45	67.80	3	2,171	0.14%
2019/11/19	5	70.74	4	70.60	71.00	1	2,094	0.05%
2019/11/18	2	68.80	0	0.00	69.60	2	2,003	0.10%
2019/11/15	1	68.90	0	0.00	68.80	1	1,989	0.05%
2019/11/06	1	68.70	2	69.60	68.70	-1	2,031	-0.05%
2019/11/05	2	70.00	0	0.00	70.30	2	2,009	0.10%
2019/11/04	0	0.00	2	70.30	69.60	-2	1,969	-0.10%
2019/11/01	2	70.05	0	0.00	70.30	2	1,956	0.10%
2019/10/31	4	72.85	4	71.95	70.60	0	1,979	0.00%
2019/10/29	2	70.05	0	0.00	70.00	2	1,843	0.11%
2019/10/28	4	68.88	5	69.12	69.60	-1	1,804	-0.06%
2019/10/22	2	68.05	2	67.80	68.00	0	1,823	0.00%
2019/10/21	2	69.50	0	0.00	68.10	2	1,862	0.11%
2019/10/18	0	0.00	1	69.10	69.10	-1	1,898	-0.05%
2019/10/16	4	69.05	3	68.00	68.00	1	1,961	0.05%
2019/10/14	7	72.60	0	0.00	70.20	7	1,946	0.36%
2019/10/03	1	72.40	9	71.72	71.50	-8	2,109	-0.38%
2019/10/01	0	0.00	3	69.00	70.00	-3	2,107	-0.14%
2019/09/26	3	67.83	1	67.90	68.50	2	2,133	0.09%
2019/09/25	1	67.80	0	0.00	67.60	1	2,166	0.05%
2019/09/24	2	70.15	0	0.00	69.10	2	2,183	0.09%
2019/09/23	0	0.00	1	69.90	69.70	-1	2,180	-0.05%
2019/09/20	1	70.70	0	0.00	70.90	1	2,195	0.05%
2019/09/19	4	71.20	2	70.40	70.10	2	2,240	0.09%
2019/09/18	3	71.37	0	0.00	70.10	3	2,218	0.14%
2019/09/12	9	70.22	1	69.90	70.90	8	1,915	0.42%
2019/09/09	0	0.00	3	68.70	69.00	-3	1,858	-0.16%
2019/09/06	3	70.00	0	0.00	68.80	3	1,864	0.16%
2019/08/29	1	66.70	0	0.00	66.70	1	2,054	0.05%
2019/08/02	0	0.00	7	65.00	65.30	-7	2,559	-0.27%
2019/07/26	1	67.10	0	0.00	67.00	1	3,168	0.03%
2019/07/25	0	0.00	1	67.90	67.50	-1	3,292	-0.03%
2019/06/27	0	0.00	1	67.70	67.20	-1	3,194	-0.03%
2019/06/26	1	68.00	1	67.00	68.00	0	3,198	0.00%
2019/06/03	3	61.47	3	61.27	61.70	0	3,489	0.00%
2019/05/30	1	59.90	1	59.20	59.20	0	3,757	0.00%
2019/05/24	1	59.40	1	59.20	59.40	0	3,833	0.00%
2019/05/23	1	59.30	2	59.45	58.80	-1	3,830	-0.03%
2019/05/22	0	0.00	2	60.10	58.60	-2	3,820	-0.05%
2019/05/21	2	57.95	6	57.63	59.30	-4	3,821	-0.10%
2019/05/20	1	59.10	0	0.00	57.50	1	3,804	0.03%
2019/05/17	1	64.30	0	0.00	63.50	1	3,746	0.03%
2019/05/16	1	66.00	2	66.75	66.40	-1	3,729	-0.03%
2019/05/15	1	64.60	1	65.20	65.20	0	3,747	0.00%
2019/05/14	1	63.20	1	63.30	63.30	0	3,764	0.00%
2019/05/13	1	64.10	1	65.00	64.50	0	3,783	0.00%
2019/05/10	1	66.40	1	65.60	65.60	0	3,809	0.00%
2019/05/09	6	67.18	5	66.96	64.90	1	3,770	0.03%
2019/05/08	4	73.00	4	71.98	69.70	0	3,717	0.00%
2019/05/07	4	70.63	3	70.47	72.00	1	3,566	0.03%
2019/05/06	1	70.00	1	67.70	67.50	0	3,465	0.00%
2019/05/03	1	68.40	2	69.45	70.50	-1	3,394	-0.03%
2019/05/02	3	66.03	7	66.54	66.50	-4	3,230	-0.12%
2019/04/29	3	64.60	3	63.70	63.50	0	3,143	0.00%
2019/04/26	1	63.00	0	0.00	63.90	1	3,235	0.03%
2019/04/25	1	64.00	1	64.40	64.40	0	3,376	0.00%
2019/04/24	3	63.77	3	64.20	64.30	0	3,559	0.00%
2019/04/18	2	61.85	2	62.15	60.70	0	3,668	0.00%
2019/04/17	1	63.10	2	62.75	61.80	-1	3,702	-0.03%
2019/04/09	1	58.10	0	0.00	58.60	1	3,879	0.03%
2019/04/08	1	59.10	0	0.00	58.40	1	4,006	0.02%
2019/03/29	1	59.90	1	59.70	60.30	0	4,208	0.00%
2019/03/28	1	57.90	0	0.00	58.50	1	4,290	0.02%
2019/03/21	0	0.00	2	59.60	60.00	-2	4,404	-0.05%
2019/03/20	0	0.00	1	59.70	59.70	-1	4,396	-0.02%
2019/03/19	2	60.50	0	0.00	60.40	2	4,386	0.05%
2019/03/18	1	60.40	0	0.00	59.40	1	4,359	0.02%
2019/03/15	0	0.00	2	59.90	59.10	-2	4,307	-0.05%
2019/03/14	0	0.00	1	62.70	60.80	-1	4,250	-0.02%
2019/03/13	0	0.00	2	62.85	63.00	-2	4,197	-0.05%
2019/03/12	1	63.60	1	64.10	63.00	0	4,164	0.00%
2019/03/11	13	64.49	11	64.40	64.50	2	4,085	0.05%
2019/03/08	15	65.44	15	64.78	64.30	0	4,060	0.00%
2019/03/07	7	67.19	6	66.65	66.80	1	4,015	0.02%
2019/03/06	1	64.80	2	64.30	64.70	-1	3,838	-0.03%
2019/03/05	12	65.68	35	65.38	63.00	-23	3,750	-0.61%
2019/02/21	25	61.88	0	0.00	61.80	25	3,396	0.74%
2019/02/19	0	0.00	1	64.20	63.30	-1	3,334	-0.03%
2019/02/14	1	58.90	1	60.10	61.40	0	3,167	0.00%
2019/01/30	0	0.00	3	59.30	59.30	-3	2,930	-0.10%
2019/01/29	3	60.10	0	0.00	59.50	3	2,906	0.10%
2019/01/28	3	57.40	3	58.30	58.10	0	2,840	0.00%
2019/01/24	1	58.20	1	57.80	57.80	0	2,794	0.00%
2019/01/23	3	57.23	3	57.50	57.90	0	2,778	0.00%
2019/01/22	4	58.80	4	57.00	57.10	0	2,766	0.00%
2019/01/21	17	59.94	17	59.40	59.00	0	2,726	0.00%
2019/01/18	31	60.75	30	58.82	61.30	1	2,674	0.04%
2019/01/17	1	63.00	0	0.00	58.00	1	2,540	0.04%
2019/01/16	2	62.85	2	64.05	64.30	0	2,371	0.00%
2019/01/15	3	60.13	3	61.07	61.80	0	2,144	0.00%
2019/01/11	1	59.10	1	58.90	58.90	0	1,988	0.00%
2019/01/09	1	59.30	1	58.00	58.00	0	1,932	0.00%
2019/01/08	4	59.00	4	58.58	58.50	0	1,863	0.00%
2019/01/07	4	57.38	4	58.53	59.00	0	1,836	0.00%
2019/01/03	1	56.40	1	57.50	57.50	0	1,787	0.00%
2019/01/02	0	0.00	2	55.80	55.80	-2	1,769	-0.11%
2018/12/28	2	55.60	0	0.00	55.50	2	1,788	0.11%
2018/12/27	1	55.60	1	54.50	54.50	0	1,787	0.00%
2018/12/26	2	58.60	2	57.50	57.50	0	1,665	0.00%
2018/12/25	1	57.00	1	57.50	57.50	0	1,576	0.00%
2018/12/22	0	0.00	2	55.30	55.20	-2	1,450	-0.14%
2018/12/21	4	53.95	2	53.55	54.50	2	1,404	0.14%
2018/12/20	1	51.90	1	52.60	52.60	0	1,290	0.00%
2018/12/19	1	47.45	2	47.13	49.35	-1	1,105	-0.09%
2018/12/14	1	46.00	0	0.00	46.15	1	1,062	0.09%
2018/11/12	0	0.00	1	42.70	41.60	-1	1,797	-0.06%
2018/10/25	1	39.95	0	0.00	40.05	1	2,170	0.05%
2018/10/08	1	44.85	1	47.65	44.95	0	2,500	0.00%
2018/09/07	1	61.00	1	61.20	61.20	0	3,671	0.00%
2018/09/05	1	59.30	1	59.90	59.90	0	3,789	0.00%
2018/08/06	0	0.00	2	56.00	55.90	-2	4,424	-0.05%
2018/07/27	0	0.00	2	61.00	61.00	-2	4,222	-0.05%
2018/07/25	1	59.50	1	60.20	60.40	0	4,168	0.00%
2018/07/24	1	59.60	1	59.00	59.00	0	4,135	0.00%
2018/07/18	0	0.00	1	60.20	58.80	-1	4,044	-0.02%
2018/07/17	0	0.00	1	60.00	60.20	-1	4,011	-0.02%
2018/07/16	4	58.40	2	59.60	60.60	2	3,970	0.05%
2018/07/11	1	59.00	1	57.70	57.50	0	3,889	0.00%
2018/07/10	2	58.15	2	60.00	58.10	0	3,883	0.00%
2018/07/06	2	60.85	0	0.00	59.70	2	3,612	0.06%
2018/07/05	1	62.30	1	59.10	58.50	0	3,522	0.00%
2018/07/03	2	61.90	3	62.47	62.00	-1	3,453	-0.03%
2018/07/02	1	57.50	1	59.90	60.10	0	3,322	0.00%
2018/06/28	2	54.50	0	0.00	53.50	2	3,214	0.06%
2018/06/27	0	0.00	1	56.50	54.70	-1	3,215	-0.03%
2018/06/25	1	58.40	1	57.80	57.10	0	3,182	0.00%
2018/06/22	1	59.20	1	57.70	57.80	0	3,215	0.00%
2018/06/19	1	57.50	3	57.90	58.30	-2	3,287	-0.06%
2018/06/15	2	62.15	3	64.40	62.00	-1	3,212	-0.03%
2018/06/13	2	62.55	0	0.00	61.00	2	2,993	0.07%
2018/06/12	5	62.12	5	64.22	65.60	0	2,818	0.00%
2018/06/08	0	0.00	2	60.50	60.10	-2	2,416	-0.08%
2018/06/07	5	57.82	4	58.05	57.50	1	2,325	0.04%
2018/06/06	1	58.90	2	59.75	60.00	-1	2,295	-0.04%
2018/06/04	2	56.30	3	57.37	57.20	-1	2,244	-0.04%
2018/05/31	1	55.70	1	53.70	53.80	0	2,139	0.00%
2018/05/29	2	55.05	2	53.75	53.50	0	2,061	0.00%
2018/05/28	1	49.25	3	49.70	52.60	-2	1,989	-0.10%
2018/05/17	4	48.73	0	0.00	47.10	4	2,074	0.19%
2018/05/15	6	49.38	6	48.93	49.00	0	2,168	0.00%
2018/05/10	1	49.60	1	49.85	49.85	0	2,235	0.00%
2018/05/07	1	53.00	10	52.09	52.00	-9	2,304	-0.39%
2018/05/02	0	0.00	3	50.20	50.20	-3	2,325	-0.13%
2018/04/30	1	49.35	1	49.85	49.50	0	2,329	0.00%
2018/04/27	1	49.65	1	50.50	50.50	0	2,343	0.00%
2018/04/26	1	51.00	1	51.70	49.60	0	2,355	0.00%
2018/04/17	1	53.90	0	0.00	54.10	1	3,006	0.03%
2018/04/16	4	55.05	3	54.53	54.50	1	3,060	0.03%
2018/04/12	3	53.47	3	54.10	52.60	0	3,276	0.00%
2018/04/11	2	53.70	4	53.75	54.10	-2	3,300	-0.06%
2018/04/10	4	54.08	4	55.63	54.30	0	3,365	0.00%
2018/03/31	1	56.70	2	56.35	56.30	-1	3,695	-0.03%
2018/03/30	1	56.80	0	0.00	56.50	1	3,709	0.03%
2018/03/29	4	57.83	0	0.00	57.00	4	3,729	0.11%
2018/03/27	2	59.85	1	59.60	58.60	1	3,793	0.03%
2018/03/26	4	57.00	3	57.90	59.90	1	3,763	0.03%
2018/03/23	4	54.03	4	54.50	55.00	0	3,714	0.00%
2018/03/22	12	61.42	4	61.50	59.10	8	3,717	0.22%
2018/03/21	5	59.66	9	60.27	61.30	-4	3,857	-0.10%
2018/03/20	4	58.40	0	0.00	59.00	4	3,826	0.10%
2018/03/16	4	58.80	8	59.25	59.00	-4	3,845	-0.10%
2018/03/15	4	57.10	4	57.40	57.70	0	3,793	0.00%
2018/03/14	7	56.87	8	57.09	56.30	-1	3,790	-0.03%
2018/03/12	1	54.50	1	53.80	54.30	0	3,751	0.00%
2018/03/09	2	54.30	2	54.60	54.50	0	3,772	0.00%
2018/02/22	1	51.60	2	51.20	50.80	-1	5,090	-0.02%
2018/02/12	1	49.10	0	0.00	48.70	1	5,353	0.02%
2018/02/09	2	44.00	2	45.25	46.25	0	5,350	0.00%
2018/02/08	0	0.00	1	45.05	44.00	-1	5,362	-0.02%
2018/02/07	12	49.23	1	49.00	45.90	11	5,411	0.20%
2018/02/06	1	51.60	2	49.40	48.70	-1	5,454	-0.02%
2018/02/01	2	54.00	0	0.00	53.50	2	5,676	0.04%
2018/01/29	0	0.00	3	58.30	57.80	-3	6,144	-0.05%
2018/01/26	3	59.20	0	0.00	58.50	3	6,139	0.05%
2018/01/25	1	59.90	1	58.60	58.60	0	6,142	0.00%
2018/01/24	1	58.90	0	0.00	58.80	1	6,154	0.02%
2018/01/22	0	0.00	2	59.30	60.10	-2	6,189	-0.03%
2018/01/19	0	0.00	1	59.20	59.30	-1	6,232	-0.02%
2018/01/18	4	59.20	2	59.40	58.30	2	6,180	0.03%
2018/01/17	3	60.00	3	60.30	58.90	0	6,170	0.00%
2018/01/16	6	61.17	7.1	61.80	61.10	-1.1	6,111	-0.02%
2018/01/15	0	0.00	2	57.50	57.40	-2	5,997	-0.03%
2018/01/12	2	57.70	2	56.50	58.70	0	5,962	0.00%
2018/01/11	9	61.61	6	64.22	59.30	3	5,824	0.05%
2018/01/10	5	65.72	5	64.60	65.80	0	5,634	0.00%
2018/01/09	3	65.27	2	66.00	64.80	1	5,582	0.02%
2018/01/08	3	68.33	0	0.00	66.00	3	5,555	0.05%
2018/01/05	1	63.80	0	0.00	63.80	1	5,458	0.02%
2018/01/04	3	64.57	3	65.77	64.00	0	5,508	0.00%
2018/01/03	8	65.50	2	67.10	66.00	6	5,491	0.11%
2018/01/02	6	65.25	16	62.43	66.00	-10	5,441	-0.18%