宣德 (5457)-永豐金-板新券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.9
漲跌
▲0.5
漲幅
+0.80%
成交量
14,795張
產業
上櫃電子零組件類股▼0.45%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	38	63.54	45	64.25	62.90	-7	2,298	-0.30%
2024/04/29	21.1	62.00	14	62.28	62.40	7.1	2,073	0.34%
2024/04/26	0	0.00	3	56.70	56.80	-3	2,006	-0.15%
2024/04/19	0.1	56.00	0	0.00	56.80	0.1	2,062	0.00%
2024/04/18	0	0.00	0	59.20	59.10	0	2,048	0.00%
2024/04/17	4	59.58	2	59.50	59.50	2	2,051	0.10%
2024/04/16	0.1	59.10	0	0.00	59.40	0.1	2,050	0.00%
2024/04/15	1	62.00	0	0.00	61.90	1	2,048	0.05%
2024/04/12	1	61.40	2	60.80	61.80	-1	2,045	-0.05%
2024/04/11	3	60.40	0	0.00	60.00	3	2,037	0.15%
2024/04/09	1	60.20	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	63.10	0	0.00	62.50	1	2,023	0.05%
2024/04/03	11.1	58.14	0	0.00	58.00	11.1	1,997	0.56%
2024/04/02	1	59.70	0	0.00	59.70	1	1,991	0.05%
2024/03/28	2	60.90	0	0.00	60.60	2	2,006	0.10%
2024/03/27	0	0.00	2	61.70	61.70	-2	2,024	-0.10%
2024/03/26	1	61.50	1	61.70	61.70	0	2,051	0.00%
2024/03/21	1	64.40	0	0.00	63.90	1	2,233	0.04%
2024/03/19	0	0.00	1	62.90	63.00	-1	2,280	-0.04%
2024/03/15	0	0.00	33	59.70	59.10	-33	2,241	-1.47%
2024/03/13	3	63.10	0	0.00	61.70	3	2,230	0.13%
2024/03/11	27	64.14	8	64.60	63.20	19	2,177	0.87%
2024/03/08	3	64.67	2	64.55	64.30	1	2,159	0.05%
2024/03/07	10	68.25	0	0.00	67.80	10	2,114	0.47%
2024/03/06	5	68.22	8	68.35	68.20	-3	2,075	-0.14%
2024/03/05	13	68.52	2	67.60	68.90	11	2,065	0.53%
2024/03/04	10	69.47	1	70.70	69.10	9	2,029	0.44%
2024/03/01	1	68.00	6	69.80	70.00	-5	1,964	-0.25%
2024/02/29	4	66.90	1	67.10	67.60	3	1,879	0.16%
2024/02/27	1	68.20	2	68.15	67.80	-1	1,869	-0.05%
2024/02/26	2	66.80	4	67.63	67.40	-2	1,824	-0.11%
2024/02/23	4	67.33	0	0.00	67.20	4	1,764	0.23%
2024/02/22	1	67.00	1	67.00	67.40	0	1,725	0.00%
2024/02/21	1	66.10	2	66.80	67.00	-1	1,679	-0.06%
2024/02/20	3	64.63	0	0.00	65.30	3	1,578	0.19%
2024/02/19	6	64.47	1	66.00	63.50	5	1,524	0.33%
2024/02/16	3	61.70	2	63.00	63.00	1	1,438	0.07%
2024/02/15	0	0.00	47	60.72	60.50	-47	1,390	-3.38%
2024/02/05	1	56.70	0	0.00	56.80	1	1,347	0.07%
2024/02/02	2	58.80	0	0.00	58.90	2	1,313	0.15%
2024/02/01	1	58.50	0	0.00	58.80	1	1,305	0.08%
2024/01/31	1	59.50	0	0.00	58.80	1	1,300	0.08%
2024/01/30	1	59.90	11	60.01	60.30	-10	1,290	-0.77%
2024/01/26	1	59.30	32	58.99	59.30	-31	1,233	-2.51%
2024/01/25	3	60.20	1	58.10	58.10	2	1,212	0.16%
2024/01/24	6	59.93	12	60.00	59.80	-6	1,188	-0.50%
2024/01/19	1	58.00	0	0.00	57.30	1	1,121	0.09%
2024/01/18	0	0.00	11	57.99	57.80	-11	1,116	-0.99%
2024/01/17	1	57.50	0	0.00	57.80	1	1,107	0.09%
2024/01/16	2	58.40	15	58.71	58.80	-13	1,089	-1.19%
2024/01/11	0	56.70	0	0.00	55.50	0	1,075	0.00%
2024/01/10	0	0.00	5	55.30	55.50	-5	1,085	-0.46%
2024/01/09	4	56.10	0	0.00	55.60	4	1,087	0.37%
2024/01/04	8	55.88	1	55.50	55.30	7	1,096	0.64%
2024/01/03	7	56.79	2	57.30	56.80	5	1,079	0.46%
2024/01/02	0	0.00	11	57.75	57.30	-11	1,079	-1.02%
2023/12/28	1	58.10	3	58.37	58.10	-2	1,042	-0.19%
2023/12/27	0	0.00	5	57.90	57.80	-5	1,029	-0.49%
2023/12/26	0	0.00	8	57.50	57.40	-8	1,018	-0.79%
2023/12/22	0	0.00	1	57.10	57.00	-1	997	-0.10%
2023/12/21	3	57.70	0	0.00	57.00	3	977	0.31%
2023/12/20	1	59.90	0	0.00	59.10	1	953	0.10%
2023/12/19	1	59.50	10.2	59.69	58.10	-9.2	888	-1.04%
2023/12/18	15.2	59.33	12.5	59.06	59.30	2.7	844	0.32%
2023/12/15	0.1	57.20	1	57.00	57.10	-1	786	-0.12%
2023/12/14	9.5	57.07	3	56.53	57.50	6.5	769	0.84%
2023/12/13	1	55.50	2	55.20	55.50	-1	721	-0.14%
2023/12/08	2	54.95	0	0.00	55.00	2	747	0.27%
2023/12/06	1	54.00	0	0.00	53.80	1	803	0.12%
2023/12/05	4	54.75	0	0.00	54.50	4	823	0.49%
2023/12/01	5	55.16	0	0.00	55.20	5	946	0.53%
2023/11/29	1	55.60	2	55.20	54.90	-1	1,300	-0.08%
2023/11/22	0	0.00	8	54.00	54.00	-8	1,415	-0.57%
2023/11/20	2	54.60	4	54.30	54.30	-2	1,426	-0.14%
2023/11/17	9	54.57	0	0.00	54.30	9	1,427	0.63%
2023/11/15	0	0.00	4	53.05	54.30	-4	1,410	-0.28%
2023/11/14	1	50.30	0	0.00	51.30	1	1,383	0.07%
2023/11/13	5	50.36	2	50.50	50.60	3	1,380	0.22%
2023/11/06	1	52.50	1	52.00	52.80	0	1,394	0.00%
2023/10/23	0	0.00	1	51.20	50.00	-1	1,484	-0.07%
2023/10/19	7	49.41	5	49.25	49.35	2	1,593	0.13%
2023/10/16	3	50.53	0	0.00	50.50	3	1,651	0.18%
2023/10/05	0	0.00	1	53.30	53.20	-1	2,305	-0.04%
2023/10/02	0	0.00	1	53.90	54.00	-1	2,460	-0.04%
2023/09/22	0	0.00	2	53.20	53.60	-2	2,555	-0.08%
2023/09/15	5	56.50	1	55.70	55.30	4	2,510	0.16%
2023/09/11	2	55.60	2	55.10	55.30	0	2,488	0.00%
2023/09/08	2	58.35	2	58.15	58.50	0	2,420	0.00%
2023/09/07	2	59.65	1	58.50	58.50	1	2,400	0.04%
2023/09/06	0	0.00	2	59.10	59.60	-2	2,313	-0.09%
2023/09/05	3	61.10	2	60.10	60.60	1	2,270	0.04%
2023/09/04	8	60.55	4	60.13	61.00	4	2,122	0.19%
2023/09/01	0	0.00	1	56.20	56.00	-1	1,910	-0.05%
2023/08/31	1	55.40	0	0.00	55.90	1	1,903	0.05%
2023/08/29	0	0.00	1	54.70	55.00	-1	1,868	-0.05%
2023/08/23	0	0.00	1	52.00	51.90	-1	1,775	-0.06%
2023/08/17	0	0.00	1	52.20	52.20	-1	1,763	-0.06%
2023/08/15	0	0.00	1	51.40	51.60	-1	1,755	-0.06%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/07/27	0	0.00	1	51.20	51.20	-1	1,681	-0.06%
2023/07/26	1	50.50	1	50.40	50.50	0	1,674	0.00%
2023/07/25	0	0.00	3	51.30	51.20	-3	1,660	-0.18%
2023/07/24	1	50.90	1	52.10	52.10	0	1,621	0.00%
2023/07/21	1	57.00	4	56.58	56.20	-3	1,564	-0.19%
2023/07/19	1	56.90	1	57.40	57.00	0	1,539	0.00%
2023/07/18	1	56.70	0	0.00	56.50	1	1,506	0.07%
2023/07/17	25	55.70	25	56.28	56.50	0	1,460	0.00%
2023/07/14	12	60.38	3	60.60	60.80	9	1,310	0.69%
2023/07/13	2	63.55	10	62.63	62.00	-8	1,208	-0.66%
2023/07/12	22	62.65	13	64.60	64.00	9	1,078	0.83%
2023/07/11	2	59.25	2	59.20	59.10	0	859	0.00%
2023/07/06	4	55.70	8	55.40	57.20	-4	726	-0.55%
2023/07/05	0	0.00	3	54.60	55.20	-3	678	-0.44%
2023/06/29	0	0.00	2	52.90	53.10	-2	656	-0.30%
2023/06/21	3	53.60	0	0.00	53.60	3	698	0.43%
2023/06/20	1	54.20	0	0.00	53.70	1	802	0.12%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/12	1	52.40	0	0.00	52.70	1	803	0.12%
2023/05/19	0	0.00	0	50.80	50.40	0	1,251	0.00%
2023/05/02	0	0.00	1	53.40	53.80	-1	1,257	-0.08%
2023/04/28	3	52.57	2	53.10	53.10	1	1,259	0.08%
2023/04/26	3	52.23	0	0.00	52.00	3	1,256	0.24%
2023/04/25	5	54.16	0	0.00	54.10	5	1,228	0.41%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/14	0	0.00	1	59.20	58.20	-1	1,191	-0.08%
2023/04/13	0	0.00	1	57.80	58.50	-1	1,186	-0.08%
2023/04/12	1	58.00	0	0.00	58.10	1	1,173	0.09%
2023/04/10	0	0.00	12	58.47	57.80	-12	1,183	-1.01%
2023/04/07	10	57.20	0	0.00	57.10	10	1,168	0.86%
2023/04/06	2	56.90	0	0.00	57.00	2	1,163	0.17%
2023/03/28	0	0.00	2	55.45	55.40	-2	1,174	-0.17%
2023/03/27	0	0.00	1	56.40	56.40	-1	1,163	-0.09%
2023/03/24	3	57.60	1	57.80	57.60	2	1,164	0.17%
2023/03/23	3	56.50	4	58.08	57.60	-1	1,140	-0.09%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/08	1	57.20	8	57.00	57.10	-7	1,052	-0.67%
2023/03/07	0	0.00	1	57.40	57.30	-1	1,052	-0.10%
2023/03/03	2	56.55	3	57.10	56.90	-1	1,043	-0.10%
2023/03/01	1	54.50	1	53.10	53.10	0	970	0.00%
2023/02/24	5	59.16	2.9	60.17	55.20	2.1	931	0.22%
2023/02/23	0	0.00	1	55.30	58.50	-1	744	-0.13%
2023/02/20	0	0.00	1	53.60	53.30	-1	751	-0.13%
2023/02/17	0	0.00	1	53.50	53.40	-1	797	-0.13%
2023/02/16	1	52.70	0	0.00	52.70	1	814	0.12%
2023/02/15	0	0.00	1	52.60	51.90	-1	862	-0.12%
2023/02/14	3	52.50	0	0.00	52.50	3	891	0.34%
2023/02/10	1	53.20	1	52.30	52.30	0	976	0.00%
2023/02/07	1	53.10	0	0.00	53.00	1	1,115	0.09%
2023/02/02	0	0.00	8	53.78	54.20	-8	1,219	-0.66%
2023/02/01	0	0.00	7	52.50	52.70	-7	1,281	-0.55%
2023/01/04	0	0.00	3	50.00	49.75	-3	1,418	-0.21%
2022/12/28	5	48.50	0	0.00	48.00	5	1,456	0.34%
2022/12/27	2	50.40	2	51.20	50.70	0	1,442	0.00%
2022/12/26	1	49.35	1	50.10	49.55	0	1,437	0.00%
2022/12/21	12	50.83	0	0.00	49.65	12	1,497	0.80%
2022/12/20	1	51.10	9	50.97	51.10	-8	1,498	-0.53%
2022/12/16	1	51.50	0	0.00	51.20	1	1,544	0.06%
2022/12/15	15	53.21	0	0.00	52.70	15	1,545	0.97%
2022/12/12	1	52.40	0	0.00	52.50	1	1,703	0.06%
2022/12/06	4	58.38	3	57.30	56.70	1	2,062	0.05%
2022/12/05	0	0.00	3	59.20	59.00	-3	2,056	-0.15%
2022/12/02	3	58.40	0	0.00	58.60	3	2,051	0.15%
2022/12/01	0	0.00	3	58.20	58.90	-3	2,038	-0.15%
2022/11/30	1	57.00	8	57.78	56.30	-7	2,026	-0.35%
2022/11/29	14	56.71	6	56.97	56.90	8	2,023	0.40%
2022/11/28	0	0.00	12	57.58	57.40	-12	2,017	-0.59%
2022/11/25	7	56.33	0	0.00	55.90	7	2,015	0.35%
2022/11/24	0	0.00	2	57.40	57.40	-2	2,017	-0.10%
2022/11/22	2	56.50	0	0.00	56.50	2	2,018	0.10%
2022/11/21	0	0.00	1	58.50	58.00	-1	2,017	-0.05%
2022/11/18	0	0.00	2	58.60	58.00	-2	2,004	-0.10%
2022/11/17	1	57.80	8	57.13	57.80	-7	1,968	-0.36%
2022/11/16	1	55.20	4	55.90	55.80	-3	1,939	-0.15%
2022/11/15	8	55.79	0	55.30	55.20	8	1,928	0.41%
2022/11/14	0	0.00	2	56.70	57.20	-2	1,889	-0.11%
2022/11/11	0	0.00	12	56.80	56.60	-12	1,884	-0.64%
2022/11/09	3	55.87	4	55.50	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	4	53.40	53.70	-4	1,814	-0.22%
2022/11/07	2	54.10	0	0.00	53.30	2	1,805	0.11%
2022/11/04	0	0.00	1	53.50	53.50	-1	1,790	-0.06%
2022/11/03	0	0.00	3	51.50	52.50	-3	1,722	-0.17%
2022/11/02	3	52.23	0	0.00	51.30	3	1,715	0.17%
2022/11/01	2	49.65	3	50.40	50.40	-1	1,672	-0.06%
2022/10/31	1	50.20	0	0.00	50.20	1	1,651	0.06%
2022/10/28	0	51.50	1	51.50	51.50	-1	1,597	-0.06%
2022/10/27	1	49.35	1	49.90	49.90	0	1,526	0.00%
2022/10/18	0	0.00	2	47.13	46.95	-2	1,407	-0.14%
2022/10/14	2	46.30	0	0.00	46.10	2	1,399	0.14%
2022/10/13	0	0.00	3	43.85	44.15	-3	1,395	-0.21%
2022/10/06	5	51.98	5	51.56	51.50	0	1,334	0.00%
2022/10/05	2	53.10	0	0.00	51.60	2	1,324	0.15%
2022/10/04	5	50.00	5	50.60	50.70	0	1,294	0.00%
2022/09/29	2	49.65	0	0.00	49.55	2	1,283	0.16%
2022/09/28	1	50.80	0	0.00	49.25	1	1,275	0.08%
2022/09/27	4	53.20	0	0.00	54.50	4	1,240	0.32%
2022/09/26	1	55.30	0	0.00	53.70	1	1,232	0.08%
2022/09/23	2	59.50	2	59.10	58.00	0	1,214	0.00%
2022/09/21	10	62.40	11	59.93	59.80	-1	1,181	-0.08%
2022/09/19	0	0.00	2	63.50	60.60	-2	1,074	-0.19%
2022/09/16	5	64.30	1	63.30	64.10	4	1,011	0.40%
2022/09/15	10	65.29	30	65.43	65.80	-20	942	-2.12%
2022/09/14	1	62.10	0	0.00	62.20	1	767	0.13%
2022/09/06	0	0.00	17	53.82	53.70	-17	666	-2.55%
2022/09/05	3	55.10	0	0.00	55.10	3	671	0.45%
2022/09/02	2	57.40	0	0.00	57.50	2	693	0.29%
2022/08/30	5	59.90	0	0.00	59.80	5	797	0.63%
2022/08/23	0	0.00	1	59.70	59.10	-1	891	-0.11%
2022/08/19	0	0.00	2	60.60	60.90	-2	932	-0.21%
2022/08/18	0	0.00	4	60.80	59.80	-4	923	-0.43%
2022/08/12	0	0.00	5	58.00	57.90	-5	815	-0.61%
2022/08/11	1	57.70	2	56.00	57.50	-1	807	-0.12%
2022/08/10	2	55.00	0	0.00	54.80	2	785	0.25%
2022/08/09	0	0.00	2	50.50	54.70	-2	777	-0.26%
2022/08/08	5	50.30	0	0.00	50.40	5	759	0.66%
2022/07/25	0	0.00	1	55.50	55.40	-1	768	-0.13%
2022/06/27	0	0.00	1	56.00	56.50	-1	883	-0.11%
2022/06/23	2	54.80	1	55.30	54.60	1	887	0.11%
2022/06/16	0	0.00	2	57.60	57.00	-2	871	-0.23%
2022/06/15	1	58.90	1	59.70	58.50	0	881	0.00%
2022/06/10	2	62.10	2	62.00	62.00	0	909	0.00%
2022/06/09	3	63.43	3	63.43	63.30	0	907	0.00%
2022/06/08	16	64.94	8	64.64	64.90	8	922	0.87%
2022/06/06	3	61.30	0	0.00	61.60	3	904	0.33%
2022/06/02	1	62.60	2	62.85	61.10	-1	954	-0.10%
2022/06/01	3	60.90	8	61.50	63.30	-5	974	-0.51%
2022/05/31	42	61.30	15	61.41	61.80	27	963	2.80%
2022/05/30	1	60.20	5	59.50	60.40	-4	912	-0.44%
2022/05/10	1	50.20	0	0.00	52.20	1	975	0.10%
2022/05/09	0	0.00	3	51.50	51.30	-3	977	-0.31%
2022/05/05	0	0.00	2	54.60	54.40	-2	981	-0.20%
2022/05/04	0	0.00	1	54.00	54.00	-1	989	-0.10%
2022/04/29	0	0.00	2	53.00	53.00	-2	1,011	-0.20%
2022/04/27	3	51.17	5	51.88	51.80	-2	1,009	-0.20%
2022/04/26	0	0.00	2	54.00	53.70	-2	999	-0.20%
2022/04/14	0	0.00	6	55.53	56.20	-6	1,080	-0.56%
2022/04/13	2	55.00	0	0.00	54.70	2	1,097	0.18%
2022/04/12	1	53.70	0	0.00	53.70	1	1,129	0.09%
2022/04/11	11	54.83	0	0.00	54.60	11	1,164	0.95%
2022/04/01	0	0.00	5	57.98	58.50	-5	1,268	-0.39%
2022/03/30	14	60.05	0	0.00	59.90	14	1,356	1.03%
2022/03/29	1	58.60	0	0.00	58.50	1	1,384	0.07%
2022/03/25	7	59.70	0	0.00	60.10	7	1,408	0.50%
2022/03/21	0	0.00	1	59.60	58.70	-1	1,405	-0.07%
2022/03/17	0	0.00	1	56.50	57.80	-1	1,408	-0.07%
2022/03/16	1	54.70	0	0.00	54.20	1	1,393	0.07%
2022/03/11	1	58.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	1	60.90	1	58.90	60.00	0	1,346	0.00%
2022/03/04	2	65.55	0	0.00	64.80	2	1,259	0.16%
2022/03/01	10	67.30	0	0.00	67.20	10	1,251	0.80%
2022/02/25	2	68.30	0	0.00	67.00	2	1,251	0.16%
2022/02/24	2	68.45	0	0.00	67.90	2	1,266	0.16%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/02/09	0	0.00	1	74.40	74.70	-1	1,596	-0.06%
2022/01/26	6	71.90	0	0.00	72.00	6	1,685	0.36%
2022/01/24	1	72.50	0	0.00	75.00	1	1,826	0.05%
2022/01/21	1	75.40	1	75.10	74.90	0	1,842	0.00%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/18	0	0.00	2	77.00	76.10	-2	1,930	-0.10%
2022/01/17	1	75.20	2	75.35	75.90	-1	1,943	-0.05%
2022/01/14	1	74.20	0	0.00	75.00	1	1,989	0.05%
2022/01/13	2	75.35	0	0.00	76.30	2	1,994	0.10%
2022/01/12	1	76.80	0	0.00	76.70	1	1,992	0.05%
2022/01/11	1	77.00	0	0.00	76.80	1	2,023	0.05%
2022/01/10	1	79.60	1	79.50	79.50	0	2,009	0.00%
2022/01/07	4	79.08	3	80.30	80.60	1	2,018	0.05%
2022/01/06	1	81.70	1	80.60	80.60	0	2,017	0.00%
2022/01/05	2	83.75	0	0.00	81.90	2	2,020	0.10%
2022/01/04	2	84.30	0	0.00	83.60	2	2,043	0.10%
2022/01/03	1	82.60	3	84.27	84.80	-2	2,046	-0.10%
2021/12/29	0	0.00	6	82.90	82.50	-6	2,087	-0.29%
2021/12/28	2	82.25	0	0.00	83.00	2	2,124	0.09%
2021/12/27	0	0.00	3	82.17	82.60	-3	2,123	-0.14%
2021/12/24	13	79.87	0	0.00	79.00	13	2,128	0.61%
2021/12/23	0	0.00	14	80.08	80.60	-14	2,162	-0.65%
2021/12/22	0	0.00	1	76.60	78.20	-1	2,250	-0.04%
2021/12/21	1	75.20	0	0.00	75.60	1	2,271	0.04%
2021/12/17	2	75.45	7	75.16	75.10	-5	2,435	-0.21%
2021/12/14	7	75.90	2	76.30	76.00	5	2,496	0.20%
2021/12/10	0	0.00	3	76.30	76.30	-3	2,632	-0.11%
2021/12/08	0	0.00	4	77.80	77.40	-4	2,961	-0.14%
2021/12/07	2	76.70	2	77.90	76.90	0	3,200	0.00%
2021/12/06	1	74.80	1	75.40	75.40	0	3,290	0.00%
2021/12/03	1	75.70	7.2	75.32	75.30	-6.2	3,304	-0.19%
2021/12/02	8	77.10	0	0.00	75.70	8	3,320	0.24%
2021/12/01	0	0.00	6	78.30	78.30	-6	3,317	-0.18%
2021/11/30	3	77.50	3	77.90	78.60	0	3,365	0.00%
2021/11/26	3	76.43	0	0.00	76.80	3	3,447	0.09%
2021/11/24	5	79.00	0	0.00	79.60	5	3,725	0.13%
2021/11/23	1	80.00	0	0.00	79.00	1	3,718	0.03%
2021/11/19	2	81.25	1	80.90	80.90	1	3,710	0.03%
2021/11/18	1	82.00	1	81.40	81.40	0	3,739	0.00%
2021/11/17	4	82.20	0	0.00	81.80	4	3,755	0.11%
2021/11/16	3	82.37	19	83.07	82.90	-16	3,745	-0.43%
2021/11/15	12	80.38	6	80.58	81.10	6	3,747	0.16%
2021/11/12	13	82.07	3	82.70	81.10	10	3,712	0.27%
2021/11/11	9	83.54	3	84.93	82.80	6	3,679	0.16%
2021/11/10	13	87.19	13	88.12	86.40	0	3,629	0.00%
2021/11/09	3	84.53	7	85.40	85.70	-4	3,553	-0.11%
2021/11/08	4	82.63	0	0.00	82.50	4	3,561	0.11%
2021/11/05	1	83.80	0	0.00	83.50	1	3,559	0.03%
2021/11/04	9	84.16	12	85.41	82.90	-3	3,557	-0.08%
2021/11/03	7	82.21	5	83.22	82.50	2	3,501	0.06%
2021/11/02	15	85.70	3	83.40	82.50	12	3,491	0.34%
2021/11/01	8	87.03	8.2	87.44	87.80	-0.2	3,451	-0.01%
2021/10/29	4	84.00	8	85.54	84.80	-4	3,374	-0.12%
2021/10/28	3	83.30	0	0.00	83.60	3	3,347	0.09%
2021/10/27	1	82.60	2	83.90	83.90	-1	3,351	-0.03%
2021/10/26	2	85.45	4	85.70	83.00	-2	3,348	-0.06%
2021/10/25	2	82.50	0	0.00	83.70	2	3,309	0.06%
2021/10/22	3	84.10	7	84.71	83.80	-4	3,351	-0.12%
2021/10/21	4.1	83.77	0	0.00	82.40	4.1	3,318	0.12%
2021/10/20	0	0.00	1	84.50	84.10	-1	3,315	-0.03%
2021/10/19	0	0.00	5.2	83.38	83.80	-5.2	3,326	-0.16%
2021/10/18	3	80.23	25	81.50	80.50	-22	3,319	-0.66%
2021/10/14	27	78.98	0	0.00	78.70	27	3,369	0.80%
2021/10/12	0.3	83.20	1	82.90	82.00	-0.7	3,362	-0.02%
2021/10/08	3	85.33	0	0.00	85.40	3	3,383	0.09%
2021/10/07	0	0.00	6.1	83.77	85.00	-6.1	3,395	-0.18%
2021/10/05	1	78.60	3	78.43	79.30	-2	3,728	-0.05%
2021/10/04	0	0.00	1	75.50	75.00	-1	3,809	-0.03%
2021/10/01	5	76.82	2	77.80	75.70	3	3,815	0.08%
2021/09/30	1	78.90	1	80.10	80.60	0	3,745	0.00%
2021/09/29	13	81.92	0	0.00	79.40	13	3,698	0.35%
2021/09/28	2	88.10	2	89.35	88.20	0	3,562	0.00%
2021/09/27	2	89.25	1	90.30	90.30	1	3,537	0.03%
2021/09/24	2	87.70	27	89.76	89.70	-25	3,498	-0.71%
2021/09/23	1	83.70	0	0.00	83.70	1	3,468	0.03%
2021/09/22	0	0.00	1	85.00	84.30	-1	3,547	-0.03%
2021/09/17	1	83.90	0	0.00	85.60	1	3,570	0.03%
2021/09/16	1	83.80	2	85.65	85.50	-1	3,674	-0.03%
2021/09/15	6	83.77	1	83.80	83.80	5	3,767	0.13%
2021/09/14	8	88.49	10	89.11	88.10	-2	3,708	-0.05%
2021/09/13	12	88.39	2	88.95	90.10	10	3,535	0.28%
2021/09/10	8	88.41	77	90.39	90.50	-69	3,359	-2.05%
2021/09/09	0	0.00	9	85.22	85.00	-9	3,112	-0.29%
2021/09/08	1	80.50	1	81.30	78.30	0	3,010	0.00%
2021/09/07	2	80.05	0	0.00	79.70	2	2,986	0.07%
2021/09/03	0	0.00	7	84.24	84.00	-7	2,930	-0.24%
2021/09/01	1	83.80	4	84.75	83.50	-3	2,825	-0.11%
2021/08/31	5	85.12	5.1	85.46	84.80	-0.1	2,760	0.00%
2021/08/30	0	0.00	18	82.88	83.90	-18	2,545	-0.71%
2021/08/26	3	78.03	2	79.70	78.10	1	2,472	0.04%
2021/08/25	1	80.40	1	80.30	79.00	0	2,501	0.00%
2021/08/24	3	79.57	1	80.40	79.40	2	2,505	0.08%
2021/08/23	0	0.00	2	79.10	79.20	-2	2,484	-0.08%
2021/08/19	4	77.43	4	76.95	75.40	0	2,485	0.00%
2021/08/13	5	73.90	0	0.00	73.60	5	2,556	0.20%
2021/08/12	3	77.33	3	79.13	76.20	0	2,552	0.00%
2021/08/11	1	74.80	0	0.00	73.60	1	2,534	0.04%
2021/08/09	3	76.23	1	78.50	76.10	2	2,612	0.08%
2021/08/05	1	80.40	4	79.98	79.90	-3	2,696	-0.11%
2021/08/04	2	77.10	0	0.00	77.10	2	2,753	0.07%
2021/08/03	1	77.20	0	0.00	77.00	1	2,801	0.04%
2021/08/02	2	77.00	0	0.00	77.00	2	2,840	0.07%
2021/07/30	0	0.00	1	78.20	77.80	-1	2,844	-0.04%
2021/07/29	2	80.25	0	0.00	79.80	2	2,858	0.07%
2021/07/28	1	76.00	5	79.10	74.70	-4	2,849	-0.14%
2021/07/27	1	81.00	1	80.50	80.00	0	2,822	0.00%
2021/07/26	2	81.10	0	0.00	80.80	2	2,855	0.07%
2021/07/23	1	82.80	1	82.80	82.00	0	2,851	0.00%
2021/07/22	11	82.14	1	81.00	80.50	10	2,824	0.35%
2021/07/21	2	83.50	2	82.30	81.70	0	2,809	0.00%
2021/07/19	12	88.90	24	88.93	87.00	-12	2,785	-0.43%
2021/07/16	3	89.10	1	90.10	88.10	2	2,793	0.07%
2021/07/15	3	88.13	8	89.26	89.70	-5	2,769	-0.18%
2021/07/14	1	86.00	2	88.10	84.70	-1	2,709	-0.04%
2021/07/13	13.2	91.87	8	89.35	87.50	5.2	2,656	0.19%
2021/07/12	10	92.24	15	92.37	95.20	-5	2,458	-0.20%
2021/07/09	1	85.60	6	85.62	87.00	-5	2,219	-0.23%
2021/07/08	5	82.52	16	83.93	84.30	-11	2,096	-0.52%
2021/07/07	4	79.98	9	80.48	79.90	-5	2,068	-0.24%
2021/07/06	6	81.30	0	0.00	79.90	6	2,107	0.28%
2021/07/05	1	81.00	1	81.20	80.80	0	2,159	0.00%
2021/07/02	3	79.40	5.3	80.82	81.90	-2.3	2,166	-0.10%
2021/07/01	9	81.97	0	0.00	80.10	9	2,181	0.41%
2021/06/30	6	84.00	0.1	83.40	83.40	5.9	2,196	0.27%
2021/06/29	16	84.92	31	85.68	84.90	-15	2,206	-0.68%
2021/06/28	4	81.75	6	81.38	82.00	-2	2,273	-0.09%
2021/06/25	12	85.28	13	84.85	80.90	-1	2,355	-0.04%
2021/06/24	15	75.50	2	80.25	81.60	13	2,293	0.57%
2021/06/23	5	72.50	0	0.00	74.20	5	2,151	0.23%
2021/06/22	1	68.70	2	69.20	67.50	-1	2,128	-0.05%
2021/06/07	0	0.00	7	68.40	68.50	-7	2,353	-0.30%
2021/06/04	8	68.39	0	0.00	67.10	8	2,350	0.34%
2021/06/02	0	0.00	2	69.20	70.70	-2	2,355	-0.08%
2021/06/01	2	72.40	0	0.00	72.00	2	2,344	0.09%
2021/05/28	4	66.90	3	68.00	68.00	1	2,348	0.04%
2021/05/27	1	65.50	0	0.00	65.60	1	2,379	0.04%
2021/05/26	1	65.60	2	65.70	65.90	-1	2,392	-0.04%
2021/05/25	1	65.50	0	0.00	65.20	1	2,395	0.04%
2021/05/19	4	57.90	0	0.00	57.40	4	2,350	0.17%
2021/05/18	10	58.00	0	0.00	60.20	10	2,327	0.43%
2021/05/17	2	53.90	11	55.64	59.10	-9	2,290	-0.39%
2021/05/14	2	55.20	2	57.30	56.60	0	2,246	0.00%
2021/05/13	24	54.85	4	56.65	55.00	20	2,229	0.90%
2021/05/12	1	55.80	2	56.40	57.00	-1	2,182	-0.05%
2021/05/11	3	61.47	2	65.10	60.00	1	2,151	0.05%
2021/05/10	6	66.10	0	0.00	65.90	6	2,212	0.27%
2021/05/07	1	68.60	0	0.00	69.70	1	2,190	0.05%
2021/05/06	0	0.00	1	69.00	67.90	-1	2,181	-0.05%
2021/05/04	0	0.00	5	67.80	70.00	-5	2,151	-0.23%
2021/05/03	7	73.04	36	73.06	73.40	-29	2,128	-1.36%
2021/04/28	0	0.00	6	79.95	80.10	-6	2,105	-0.28%
2021/04/27	1	80.30	0	0.00	80.80	1	2,140	0.05%
2021/04/26	2	80.50	0	0.00	80.10	2	2,180	0.09%
2021/04/23	13	81.42	0	0.00	81.00	13	2,211	0.59%
2021/04/22	3	81.67	4	82.60	81.00	-1	2,322	-0.04%
2021/04/21	1	85.70	1	85.70	85.30	0	2,385	0.00%
2021/04/20	1	86.70	1	86.10	86.50	0	2,392	0.00%
2021/04/16	0	0.00	1	86.60	85.70	-1	2,410	-0.04%
2021/04/13	3	84.40	0	85.20	84.20	3	2,527	0.12%
2021/04/12	2	86.95	9	87.84	85.80	-7	2,524	-0.28%
2021/04/09	1	85.90	21	84.97	85.70	-20	2,500	-0.80%
2021/04/08	6	83.37	12	83.27	83.30	-6	2,466	-0.24%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	9	86.04	0	0.00	84.70	9	2,436	0.37%
2021/04/01	0	0.00	1	90.80	87.70	-1	2,423	-0.04%
2021/03/31	23	89.23	8	89.28	90.00	15	2,357	0.64%
2021/03/30	3	86.70	16	85.26	86.70	-13	2,212	-0.59%
2021/03/29	4	80.28	3	78.90	78.90	1	2,113	0.05%
2021/03/26	5	82.90	5	83.50	82.90	0	2,105	0.00%
2021/03/25	0	0.00	5	82.60	82.00	-5	2,134	-0.23%
2021/03/24	11	84.21	0	0.00	84.00	11	2,140	0.51%
2021/03/23	0	0.00	4	82.80	83.80	-4	2,137	-0.19%
2021/03/22	2	88.50	0	0.00	87.20	2	2,086	0.10%
2021/03/19	2	92.20	5	92.80	91.80	-3	2,042	-0.15%
2021/03/18	1	95.70	0	0.00	94.60	1	2,049	0.05%
2021/03/16	3	96.00	0	0.00	95.50	3	2,140	0.14%
2021/03/15	1	97.00	0	0.00	96.70	1	2,186	0.05%
2021/03/12	9	97.23	12	97.56	96.70	-3	2,207	-0.14%
2021/03/08	11	94.09	1.3	93.51	93.60	9.7	2,551	0.38%
2021/03/05	0	0.00	0.5	96.00	96.00	-0.5	2,550	-0.02%
2021/03/04	1	94.50	0	0.00	93.30	1	2,606	0.04%
2021/03/03	5	94.68	6	95.82	96.00	-1	2,603	-0.04%
2021/03/02	11	97.92	30	99.02	97.40	-19	2,585	-0.73%
2021/02/25	0	0.00	3	95.17	94.50	-3	2,570	-0.12%
2021/02/24	23	93.91	11	93.53	93.80	12	2,569	0.47%
2021/02/23	15	94.26	27	96.16	96.50	-12	2,547	-0.47%
2021/02/22	6	92.08	2.4	92.54	92.80	3.6	2,543	0.14%
2021/02/19	3	89.70	5.5	90.28	90.90	-2.5	2,550	-0.10%
2021/02/18	1	89.00	2.5	88.59	89.00	-1.5	2,562	-0.06%
2021/02/17	16	88.11	12	87.70	87.70	4	2,590	0.15%
2021/02/05	0	0.00	13	86.20	86.60	-13	2,610	-0.50%
2021/02/04	16	86.13	3	86.30	86.00	13	2,669	0.49%
2021/02/03	11	84.56	33	83.27	84.80	-22	2,798	-0.79%
2021/02/02	34	80.84	4	83.18	84.80	30	2,828	1.06%
2021/02/01	17	79.09	12	81.27	78.30	5	2,814	0.18%
2021/01/29	5	90.78	0	0.00	87.00	5	2,789	0.18%
2021/01/28	0	0.00	5	92.00	91.60	-5	2,878	-0.17%
2021/01/26	1	93.50	3	93.70	92.30	-2	2,910	-0.07%
2021/01/22	8	93.61	2	93.35	93.70	6	2,972	0.20%
2021/01/21	1	93.30	1	93.70	94.90	0	3,005	0.00%
2021/01/20	4	93.38	0	0.00	91.50	4	3,010	0.13%
2021/01/19	16	96.81	1	97.00	95.10	15	2,984	0.50%
2021/01/18	7	98.50	3	100.30	97.90	4	2,973	0.13%
2021/01/15	31	105.40	26	106.21	102.00	5	2,977	0.17%
2021/01/14	7	102.86	11.4	101.63	104.00	-4.4	2,887	-0.15%
2021/01/13	10	98.34	6	98.77	98.20	4	2,816	0.14%
2021/01/12	4	98.08	0	0.00	97.30	4	2,846	0.14%
2021/01/11	6	97.33	18	98.21	101.00	-12	2,918	-0.41%
2021/01/08	0	0.00	2	99.90	99.90	-2	2,927	-0.07%
2021/01/07	14	99.95	15	100.47	100.50	-1	2,977	-0.03%
2021/01/06	5.4	99.54	27.3	99.63	102.00	-21.9	3,022	-0.72%
2021/01/05	6	95.30	0	0.00	96.00	6	2,965	0.20%
2021/01/04	11.5	95.63	17	96.22	96.20	-5.5	3,077	-0.18%
2020/12/31	5.4	94.33	7	93.69	93.70	-1.7	3,144	-0.05%
2020/12/30	0	0.00	1	92.10	92.60	-1	3,201	-0.03%
2020/12/29	13	92.95	0	0.00	91.80	13	3,333	0.39%
2020/12/28	7	94.46	0	0.00	92.50	7	3,346	0.21%
2020/12/25	3	92.00	1	92.00	92.50	2	3,342	0.06%
2020/12/24	1	92.00	0	0.00	93.30	1	3,367	0.03%
2020/12/23	0	0.00	1	94.00	92.60	-1	3,379	-0.03%
2020/12/22	14	92.55	0	0.00	91.60	14	3,405	0.41%
2020/12/21	1	96.30	0	0.00	95.80	1	3,379	0.03%
2020/12/17	0	0.00	1	99.10	98.70	-1	3,381	-0.03%
2020/12/16	3	96.87	0	0.00	96.50	3	3,434	0.09%
2020/12/15	1	97.50	0	0.00	96.50	1	3,524	0.03%
2020/12/11	19	99.55	0	0.00	98.00	19	3,630	0.52%
2020/12/10	0.3	102.58	0	0.00	103.00	0.3	3,614	0.01%
2020/12/09	4	100.88	1	102.00	102.00	3	3,648	0.08%
2020/12/08	32	103.89	3	104.67	103.50	29	3,639	0.80%
2020/12/07	2	104.25	16	105.13	104.50	-14	3,659	-0.38%
2020/12/04	44	109.25	1.2	109.13	106.50	42.9	3,699	1.16%
2020/12/03	32	112.69	21	111.29	111.00	11	3,713	0.30%
2020/12/02	7	115.07	36	115.94	117.00	-29	3,676	-0.79%
2020/12/01	11	107.00	0	0.00	106.50	11	3,613	0.30%
2020/11/30	6.2	109.19	1	110.00	106.50	5.2	3,755	0.14%
2020/11/27	0	0.00	4	105.13	105.00	-4	3,862	-0.10%
2020/11/26	2	104.50	2	104.00	104.00	0	4,076	0.00%
2020/11/25	1	106.50	1	107.50	105.00	0	4,246	0.00%
2020/11/24	2	106.00	2	106.75	105.50	0	4,429	0.00%
2020/11/23	1	106.00	3	107.00	105.00	-2	4,722	-0.04%
2020/11/20	3	105.83	2	106.25	106.00	1	4,944	0.02%
2020/11/19	3	105.33	1	109.00	105.00	2	5,247	0.04%
2020/11/18	4	105.50	4	107.75	108.00	0	5,378	0.00%
2020/11/17	4	105.38	1	105.00	105.00	3	5,584	0.05%
2020/11/16	8	107.06	2	107.25	106.50	6	5,886	0.10%
2020/11/13	4	108.25	4	107.13	107.00	0	6,408	0.00%
2020/11/12	4	107.13	4	109.50	110.00	0	6,671	0.00%
2020/11/11	0	0.00	15	108.57	108.50	-15	6,830	-0.22%
2020/11/10	37	105.14	31	100.66	101.50	6	6,766	0.09%
2020/11/09	1	103.50	11	104.09	105.50	-10	6,831	-0.15%
2020/11/06	2	103.50	6	102.75	104.00	-4	6,872	-0.06%
2020/11/05	1.3	100.86	6	101.92	100.00	-4.7	6,930	-0.07%
2020/11/04	5	95.20	1	95.00	96.10	4	6,988	0.06%
2020/11/03	1	92.70	0	0.00	93.00	1	7,072	0.01%
2020/11/02	4	95.23	2	92.80	91.40	2	7,190	0.03%
2020/10/30	10	96.40	0	0.00	96.00	10	7,472	0.13%
2020/10/29	1	93.00	4	93.10	93.40	-3	7,777	-0.04%
2020/10/28	0	0.00	1	99.50	96.30	-1	8,135	-0.01%
2020/10/27	4	98.58	9	98.60	98.50	-5	8,244	-0.06%
2020/10/26	7	99.60	0	0.00	99.10	7	8,303	0.08%
2020/10/23	0	0.00	5	103.50	103.50	-5	8,308	-0.06%
2020/10/22	3	99.57	0	0.00	98.80	3	8,297	0.04%
2020/10/20	3	102.83	5	102.00	104.00	-2	8,342	-0.02%
2020/10/19	14	101.75	5	102.20	101.00	9	8,390	0.11%
2020/10/16	4	107.63	1	106.50	106.00	3	8,353	0.04%
2020/10/15	5	108.30	2	109.00	108.50	3	8,545	0.04%
2020/10/14	13	109.15	5	110.80	108.00	8	8,833	0.09%
2020/10/13	12	110.88	1	111.50	112.00	11	8,808	0.12%
2020/10/12	12	111.04	3	111.50	111.00	9	8,842	0.10%
2020/10/08	15	119.17	7	120.21	117.00	8	8,841	0.09%
2020/10/07	3	122.33	4	122.13	121.50	-1	8,957	-0.01%
2020/10/06	6	121.67	21	123.07	121.50	-15	8,954	-0.17%
2020/10/05	4	117.13	3	118.17	119.50	1	8,868	0.01%
2020/09/30	2.1	112.86	3	114.50	116.00	-0.9	8,919	-0.01%
2020/09/29	7	115.57	1	115.00	113.00	6	8,948	0.07%
2020/09/28	0	0.00	2	115.50	117.00	-2	8,985	-0.02%
2020/09/25	6	111.08	9	111.39	110.50	-3	8,994	-0.03%
2020/09/24	6	114.42	0	0.00	112.50	6	9,030	0.07%
2020/09/23	3	118.67	3	118.00	118.00	0	9,162	0.00%
2020/09/22	3	119.50	0	0.00	116.00	3	9,281	0.03%
2020/09/21	11	122.23	12	122.83	119.50	-1	9,273	-0.01%
2020/09/18	3.2	119.41	6	119.50	121.00	-2.9	9,222	-0.03%
2020/09/17	5	117.50	7	118.07	116.50	-2	9,128	-0.02%
2020/09/16	5	116.80	20	116.20	116.00	-15	9,102	-0.16%
2020/09/15	8	115.38	1	115.50	114.50	7	9,049	0.08%
2020/09/14	16	115.28	2	116.50	116.00	14	9,014	0.16%
2020/09/11	5	110.70	0	0.00	110.00	5	8,975	0.06%
2020/09/10	1	113.50	1	111.50	111.50	0	8,958	0.00%
2020/09/09	18	112.69	16	111.50	111.50	2	8,943	0.02%
2020/09/08	14	114.04	12	113.50	113.50	2	8,910	0.02%
2020/09/07	31	117.15	24	112.60	111.50	7	8,904	0.08%
2020/09/04	14	116.82	12	118.50	117.50	2	8,915	0.02%
2020/09/03	10	120.25	4	120.25	118.50	6	8,841	0.07%
2020/09/02	9.1	121.05	11	121.36	124.50	-1.9	8,720	-0.02%
2020/09/01	8	121.38	8	122.38	119.00	0	8,569	0.00%
2020/08/31	7	123.93	20	122.45	123.00	-13	8,391	-0.15%
2020/08/28	25	129.88	21	128.38	128.50	4	8,239	0.05%
2020/08/27	50	132.61	52	132.07	129.00	-2	8,073	-0.02%
2020/08/26	14	131.21	10	128.70	126.50	4	7,875	0.05%
2020/08/25	16	125.75	45	131.42	132.50	-29	7,705	-0.38%
2020/08/24	23	118.74	21	120.10	121.00	2	7,525	0.03%
2020/08/21	27	120.94	16	119.78	115.50	11	7,423	0.15%
2020/08/20	36	121.38	28	121.48	119.00	8	7,244	0.11%
2020/08/19	47	127.37	32	131.67	123.50	15	7,037	0.21%
2020/08/18	24	121.33	9	121.83	123.00	15	6,553	0.23%
2020/08/17	10	104.50	20	107.95	112.00	-10	6,422	-0.16%
2020/08/14	5	100.60	8	101.49	102.00	-3	6,451	-0.05%
2020/08/13	5	100.40	11	98.00	98.00	-6	6,386	-0.09%
2020/08/12	6	97.50	7	98.57	98.90	-1	6,303	-0.02%
2020/08/11	7	97.73	4	96.88	97.00	3	6,268	0.05%
2020/08/10	23	103.27	2	104.75	99.60	21	6,183	0.34%
2020/08/07	13	105.65	16	105.09	105.50	-3	6,103	-0.05%
2020/08/06	5	107.30	8	106.63	107.50	-3	6,031	-0.05%
2020/08/05	14.2	105.99	6	105.17	105.50	8.2	5,924	0.14%
2020/08/04	10	97.94	24	99.80	102.50	-14	5,671	-0.25%
2020/08/03	3	94.77	28	93.43	93.40	-25	5,339	-0.47%
2020/07/31	26	87.59	31	88.10	87.80	-5	4,963	-0.10%
2020/07/30	6	85.78	9	86.19	87.20	-3	4,872	-0.06%
2020/07/29	9	83.78	11	84.62	84.70	-2	4,865	-0.04%
2020/07/28	5	83.50	8	82.71	81.40	-3	4,853	-0.06%
2020/07/27	12	83.78	12	83.67	84.20	0	4,859	0.00%
2020/07/24	12	83.23	4	84.78	83.20	8	4,905	0.16%
2020/07/23	26	87.09	16	86.54	85.40	10	4,865	0.21%
2020/07/22	21	87.29	14	87.89	87.00	7	4,795	0.15%
2020/07/21	26	88.13	19	86.96	87.30	7	4,748	0.15%
2020/07/20	44	87.19	58	87.96	90.10	-14	4,555	-0.31%
2020/07/17	1	83.60	0	0.00	82.00	1	4,221	0.02%
2020/07/16	0	0.00	1	82.60	83.70	-1	4,201	-0.02%
2020/07/15	11	84.30	3	86.03	81.10	8	4,146	0.19%
2020/07/14	15	84.60	22	84.48	84.20	-7	4,112	-0.17%
2020/07/13	12	80.84	14	81.82	80.00	-2	3,962	-0.05%
2020/07/10	5	80.00	0	0.00	79.50	5	3,992	0.13%
2020/07/09	14	83.10	5	83.88	82.00	9	3,999	0.23%
2020/07/08	4	82.85	1	83.90	82.70	3	3,978	0.08%
2020/07/07	2	87.70	3	87.67	84.60	-1	3,949	-0.03%
2020/07/06	3	87.20	3	87.17	87.30	0	3,964	0.00%
2020/07/03	2	87.15	6	91.17	86.50	-4	3,951	-0.10%
2020/07/02	9	89.82	13	90.08	89.50	-4	3,889	-0.10%
2020/07/01	28	84.90	46	84.98	87.20	-18	3,737	-0.48%
2020/06/30	7	81.83	0	0.00	81.30	7	3,599	0.19%
2020/06/24	1	82.20	2	81.95	82.00	-1	3,581	-0.03%
2020/06/23	17	82.04	10	82.46	81.40	7	3,598	0.19%
2020/06/22	9	82.97	3	83.10	81.50	6	3,591	0.17%
2020/06/19	5	84.44	3	85.33	84.00	2	3,604	0.06%
2020/06/18	3	85.00	6	85.23	85.00	-3	3,624	-0.08%
2020/06/17	3	84.50	0	0.00	84.00	3	3,615	0.08%
2020/06/16	1	83.80	1	85.10	85.10	0	3,669	0.00%
2020/06/15	2	83.90	0	0.00	82.50	2	3,694	0.05%
2020/06/12	2	82.25	18	82.88	84.50	-16	3,735	-0.43%
2020/06/11	24	83.95	23	83.89	81.60	1	3,744	0.03%
2020/06/10	10	82.08	4	81.80	81.80	6	3,706	0.16%
2020/06/09	0	0.00	1	82.50	82.40	-1	3,749	-0.03%
2020/06/08	7	85.17	5	85.14	83.80	2	3,776	0.05%
2020/06/05	5	86.42	5	86.54	85.00	0	3,799	0.00%
2020/06/04	4	85.13	7	85.70	85.80	-3	3,790	-0.08%
2020/06/03	4	85.15	3	85.87	85.20	1	3,795	0.03%
2020/06/02	7	85.67	19	85.18	85.60	-12	3,770	-0.32%
2020/06/01	14	84.51	1	83.40	85.00	13	3,676	0.35%
2020/05/29	3	84.40	3	83.40	81.80	0	3,656	0.00%
2020/05/28	25	81.41	28	82.10	82.70	-3	3,599	-0.08%
2020/05/27	6	81.78	10	82.31	79.90	-4	3,570	-0.11%
2020/05/26	13	81.94	40	84.27	82.00	-27	3,575	-0.76%
2020/05/25	5	81.92	1	82.30	81.30	4	3,497	0.11%
2020/05/22	8	83.44	4	83.83	81.70	4	3,470	0.12%
2020/05/21	4	80.00	2	83.40	83.60	2	3,390	0.06%
2020/05/20	0	0.00	2	75.80	76.00	-2	3,258	-0.06%
2020/05/18	4	73.33	0	0.00	71.00	4	3,263	0.12%
2020/05/15	4	75.85	0	0.00	76.00	4	3,230	0.12%
2020/05/14	3	76.60	4	75.90	74.80	-1	3,203	-0.03%
2020/05/13	1	75.60	3	75.53	75.60	-2	3,170	-0.06%
2020/05/12	2	73.00	10	74.90	72.80	-8	3,189	-0.25%
2020/05/11	2	75.50	1	76.90	75.00	1	3,204	0.03%
2020/05/08	0	0.00	3	73.73	74.30	-3	3,249	-0.09%
2020/05/06	1	72.70	2	72.55	72.50	-1	3,275	-0.03%
2020/05/05	1	70.80	12	71.78	72.50	-11	3,345	-0.33%
2020/05/04	2	69.00	3	68.57	69.00	-1	3,348	-0.03%
2020/04/30	12	67.78	13	68.31	69.30	-1	3,363	-0.03%
2020/04/29	8	68.66	5	68.04	66.90	3	3,362	0.09%
2020/04/28	14	65.95	20	66.28	66.50	-6	3,324	-0.18%
2020/04/27	3	65.23	5	65.70	65.50	-2	3,337	-0.06%
2020/04/24	1	64.50	1	65.30	64.50	0	3,339	0.00%
2020/04/23	7	65.19	8	65.25	65.40	-1	3,380	-0.03%
2020/04/22	8	63.80	4	63.85	64.00	4	3,366	0.12%
2020/04/21	1	64.40	0	0.00	62.10	1	3,376	0.03%
2020/04/20	3	65.23	2	65.05	65.20	1	3,385	0.03%
2020/04/17	2	65.35	7	66.47	65.10	-5	3,424	-0.15%
2020/04/16	10	63.57	13	64.05	64.70	-3	3,385	-0.09%
2020/04/15	38	63.36	34	63.67	63.70	4	3,398	0.12%
2020/04/14	19	59.21	19	59.66	60.10	0	3,322	0.00%
2020/04/13	3	59.13	1	59.40	59.00	2	3,317	0.06%
2020/04/10	0	0.00	2	61.35	62.60	-2	3,296	-0.06%
2020/04/09	1	61.80	0	0.00	61.40	1	3,318	0.03%
2020/04/07	0	0.00	2	60.80	60.90	-2	3,291	-0.06%
2020/03/27	0	0.00	3	55.93	52.20	-3	3,524	-0.09%
2020/03/26	0	0.00	1	51.70	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	2	50.70	50.20	-2	3,562	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	0	0.00	2	47.30	47.15	-2	3,733	-0.05%
2020/03/19	6	45.96	0	0.00	45.45	6	3,735	0.16%
2020/03/18	2	55.80	0	0.00	50.50	2	3,788	0.05%
2020/03/17	4	56.53	0	0.00	56.10	4	3,887	0.10%
2020/03/16	5	65.28	1	62.30	62.30	4	3,944	0.10%
2020/03/13	3	65.17	12	65.88	69.20	-9	4,185	-0.22%
2020/03/12	2	72.50	6	72.67	72.00	-4	4,433	-0.09%
2020/03/11	1	79.80	6	79.58	77.50	-5	4,457	-0.11%
2020/03/10	1	73.60	3	74.27	77.50	-2	4,483	-0.04%
2020/03/09	11	75.28	0	0.00	73.80	11	4,686	0.23%
2020/03/06	4	78.30	1	78.80	78.00	3	4,853	0.06%
2020/03/05	1	79.50	0	0.00	79.60	1	5,210	0.02%
2020/03/04	5	80.42	0	0.00	78.80	5	5,650	0.09%
2020/03/03	1	78.90	6	80.77	79.90	-5	6,095	-0.08%
2020/03/02	1	74.90	3	76.20	76.00	-2	6,232	-0.03%
2020/02/27	14	77.35	2	76.00	74.00	12	6,417	0.19%
2020/02/26	6	80.83	6	80.95	79.20	0	6,428	0.00%
2020/02/25	4	82.68	0	0.00	81.80	4	6,413	0.06%
2020/02/24	20	84.09	7	84.60	83.10	13	6,407	0.20%
2020/02/21	12	82.92	27	84.07	83.80	-15	6,430	-0.23%
2020/02/20	0	0.00	2	80.85	80.60	-2	6,405	-0.03%
2020/02/19	1	78.80	2	79.00	79.00	-1	6,397	-0.02%
2020/02/18	4	77.93	1	77.50	77.20	3	6,427	0.05%
2020/02/17	9	78.52	0	0.00	78.70	9	6,426	0.14%
2020/02/14	12	80.35	11	80.49	80.50	1	6,399	0.02%
2020/02/13	28	79.40	10	78.40	78.40	18	6,356	0.28%
2020/02/12	1	78.30	4	78.65	79.70	-3	6,322	-0.05%
2020/02/11	1	76.40	12	78.68	78.20	-11	6,298	-0.17%
2020/02/10	2	74.00	2	71.75	74.00	0	6,219	0.00%
2020/02/07	3	74.20	1	72.70	73.50	2	6,218	0.03%
2020/02/06	11	74.02	1	71.80	75.60	10	6,228	0.16%
2020/02/05	7	70.30	5	70.88	70.30	2	6,142	0.03%
2020/02/04	6	72.20	6	73.10	73.10	0	6,094	0.00%
2020/02/03	1	71.50	1	73.50	71.50	0	6,160	0.00%
2020/01/31	1	73.70	16	74.64	76.60	-15	6,152	-0.24%
2020/01/30	1	77.80	0	0.00	77.40	1	6,161	0.02%
2020/01/20	0	0.00	2	86.10	86.00	-2	6,141	-0.03%
2020/01/17	3	85.83	0	0.00	85.70	3	6,134	0.05%
2020/01/16	3	85.03	0	0.00	84.70	3	6,096	0.05%
2020/01/15	20	86.30	0	0.00	84.70	20	6,087	0.33%
2020/01/14	3	86.37	0	0.00	86.00	3	6,071	0.05%
2020/01/13	1	85.20	1	86.90	86.20	0	6,033	0.00%
2020/01/09	1	83.00	1	83.70	84.10	0	5,930	0.00%
2020/01/08	0	0.00	5	79.00	79.60	-5	5,877	-0.09%
2020/01/06	1	81.40	0	0.00	81.40	1	5,853	0.02%
2020/01/03	10	86.80	0	0.00	83.90	10	5,817	0.17%
2020/01/02	6	88.18	2	87.95	87.00	4	5,767	0.07%
2019/12/31	1	88.50	1	88.00	88.50	0	5,740	0.00%
2019/12/30	0	0.00	1	88.30	88.40	-1	5,722	-0.02%
2019/12/27	4	86.93	2	87.50	87.20	2	5,673	0.04%
2019/12/26	2	85.90	1	86.60	86.10	1	5,622	0.02%
2019/12/25	4	85.43	3	85.50	86.20	1	5,601	0.02%
2019/12/24	2	84.00	1	85.10	83.80	1	5,575	0.02%
2019/12/20	3	87.33	3	86.77	87.70	0	5,505	0.00%
2019/12/19	4	87.78	4	87.35	86.70	0	5,481	0.00%
2019/12/18	0	0.00	30	87.00	86.50	-30	5,441	-0.55%
2019/12/17	3	89.77	4	90.05	89.00	-1	5,353	-0.02%
2019/12/16	2	88.35	2	89.90	88.60	0	5,314	0.00%
2019/12/13	1	89.50	0	0.00	88.30	1	5,311	0.02%
2019/12/12	3	93.03	0	0.00	92.70	3	5,259	0.06%
2019/12/11	4	90.58	5	90.66	90.70	-1	5,276	-0.02%
2019/12/10	6	90.18	9	90.60	90.50	-3	5,215	-0.06%
2019/12/09	35	88.61	37	88.12	87.10	-2	4,920	-0.04%
2019/12/06	2	82.45	2	82.90	82.50	0	4,593	0.00%
2019/12/05	1	81.90	2	82.70	82.60	-1	4,507	-0.02%
2019/12/04	35	83.55	4	82.69	81.70	31	4,435	0.70%
2019/12/03	64	79.56	65	80.40	82.30	-1	4,213	-0.02%
2019/12/02	18	79.69	36	79.87	79.70	-18	4,024	-0.45%
2019/11/29	24	78.97	10	79.13	76.20	14	3,653	0.38%
2019/11/28	24	77.99	25	79.79	81.90	-1	3,188	-0.03%
2019/11/27	4	73.18	7	73.04	74.50	-3	2,710	-0.11%
2019/11/26	34	71.86	38	70.75	71.00	-4	2,499	-0.16%
2019/11/25	4	69.03	4	69.08	69.00	0	2,275	0.00%
2019/11/21	1	67.70	1	68.40	67.80	0	2,198	0.00%
2019/11/20	6	68.92	0	0.00	67.80	6	2,171	0.28%
2019/11/19	1	71.00	2	70.30	71.00	-1	2,094	-0.05%
2019/11/18	4	69.58	4	68.98	69.60	0	2,003	0.00%
2019/11/15	2	69.15	1	68.80	68.80	1	1,989	0.05%
2019/11/13	2	67.80	1	67.70	67.60	1	1,969	0.05%
2019/11/12	0	0.00	1	67.70	67.80	-1	1,972	-0.05%
2019/11/11	2	67.60	2	67.95	67.00	0	2,009	0.00%
2019/11/07	1	68.00	0	0.00	68.90	1	2,039	0.05%
2019/11/06	3	68.70	3	69.60	68.70	0	2,031	0.00%
2019/11/05	0	0.00	5	70.40	70.30	-5	2,009	-0.25%
2019/11/01	1	70.20	2	70.60	70.30	-1	1,956	-0.05%
2019/10/31	3	72.17	2	72.35	70.60	1	1,979	0.05%
2019/10/30	7	71.03	1	70.90	71.10	6	1,871	0.32%
2019/10/29	1	71.30	10	69.80	70.00	-9	1,843	-0.49%
2019/10/28	15	67.51	16	68.39	69.60	-1	1,804	-0.06%
2019/10/25	1	67.30	0	0.00	67.20	1	1,796	0.06%
2019/10/24	2	67.65	1	67.70	67.40	1	1,805	0.06%
2019/10/23	11	68.28	0	0.00	67.60	11	1,816	0.61%
2019/10/22	1	67.90	1	68.70	68.00	0	1,823	0.00%
2019/10/18	1	68.50	1	68.70	69.10	0	1,898	0.00%
2019/10/17	3	68.50	0	0.00	68.80	3	1,920	0.16%
2019/10/15	3	69.43	0	0.00	69.10	3	1,953	0.15%
2019/10/14	1	70.80	0	0.00	70.20	1	1,946	0.05%
2019/10/08	4	70.78	0	0.00	70.80	4	1,935	0.21%
2019/10/07	1	71.00	2	72.05	71.40	-1	2,043	-0.05%
2019/10/04	1	71.30	0	0.00	71.90	1	2,071	0.05%
2019/10/03	1	71.50	19	71.84	71.50	-18	2,109	-0.85%
2019/10/02	0	0.00	3	70.57	71.30	-3	2,087	-0.14%
2019/09/27	1	67.00	1	68.20	69.00	0	2,132	0.00%
2019/09/26	2	67.80	5	67.80	68.50	-3	2,133	-0.14%
2019/09/25	3	67.70	0	0.00	67.60	3	2,166	0.14%
2019/09/24	0	0.00	2	69.20	69.10	-2	2,183	-0.09%
2019/09/23	14	70.15	2	70.25	69.70	12	2,180	0.55%
2019/09/20	0	0.00	3	70.87	70.90	-3	2,195	-0.14%
2019/09/19	6	70.92	1	71.60	70.10	5	2,240	0.22%
2019/09/18	4	70.25	6	71.47	70.10	-2	2,218	-0.09%
2019/09/17	2	74.50	3	73.07	74.10	-1	2,140	-0.05%
2019/09/16	15	76.33	20	75.33	73.80	-5	2,100	-0.24%
2019/09/12	0	0.00	1	70.00	70.90	-1	1,915	-0.05%
2019/09/11	1	69.00	0	0.00	67.00	1	1,863	0.05%
2019/09/05	0	0.00	1	70.60	70.70	-1	1,857	-0.05%
2019/09/04	1	69.00	0	0.00	69.20	1	1,856	0.05%
2019/08/28	0	0.00	2	66.70	66.70	-2	2,085	-0.10%
2019/08/27	2	66.00	1	65.80	66.30	1	2,105	0.05%
2019/08/26	1	65.00	0	0.00	65.60	1	2,117	0.05%
2019/08/23	1	65.60	0	0.00	66.50	1	2,115	0.05%
2019/08/22	6	67.55	1	66.70	66.00	5	2,107	0.24%
2019/08/21	2	68.15	0	0.00	68.40	2	2,093	0.10%
2019/08/20	2	69.55	8	70.10	68.80	-6	2,114	-0.28%
2019/08/19	2	69.05	3	69.20	69.00	-1	2,125	-0.05%
2019/08/15	2	67.60	6	66.92	68.10	-4	2,167	-0.18%
2019/08/14	5	68.90	10	69.30	68.10	-5	2,232	-0.22%
2019/08/13	5	66.54	0	0.00	67.00	5	2,308	0.22%
2019/08/12	2	68.95	11	69.00	69.00	-9	2,356	-0.38%
2019/08/08	0	0.00	4	68.00	68.00	-4	2,397	-0.17%
2019/08/07	2	66.10	1	66.80	65.90	1	2,428	0.04%
2019/08/05	1	65.10	0	0.00	65.60	1	2,502	0.04%
2019/08/01	11	66.33	0	0.00	66.30	11	2,635	0.42%
2019/07/31	1	66.10	0	0.00	66.60	1	2,815	0.04%
2019/07/30	1	65.90	1	67.60	66.00	0	2,935	0.00%
2019/07/26	1	66.60	0	0.00	67.00	1	3,168	0.03%
2019/07/25	11	68.47	0	0.00	67.50	11	3,292	0.33%
2019/07/24	2	69.00	1	68.50	68.60	1	3,316	0.03%
2019/07/23	4	68.35	0	0.00	68.10	4	3,345	0.12%
2019/07/22	2	71.10	0	0.00	70.90	2	3,332	0.06%
2019/07/19	4	73.78	13	73.48	73.00	-9	3,343	-0.27%
2019/07/18	9	73.44	3	73.20	73.60	6	3,424	0.18%
2019/07/17	0	0.00	1	72.20	72.20	-1	3,400	-0.03%
2019/07/12	1	71.30	0	0.00	70.50	1	3,435	0.03%
2019/07/11	5	71.54	4	71.00	70.30	1	3,448	0.03%
2019/07/10	5	72.26	4	73.18	73.90	1	3,385	0.03%
2019/07/09	3	71.57	2	71.25	71.30	1	3,337	0.03%
2019/07/08	4	71.58	4	71.13	71.60	0	3,292	0.00%
2019/07/05	4	70.00	2	70.50	71.30	2	3,307	0.06%
2019/07/04	2	69.75	0	0.00	69.10	2	3,271	0.06%
2019/07/03	0	0.00	7	67.93	68.70	-7	3,232	-0.22%
2019/07/02	2	68.30	2	68.25	68.20	0	3,234	0.00%
2019/07/01	6	68.02	2	67.55	68.10	4	3,194	0.13%
2019/06/28	1	66.10	6	66.30	66.00	-5	3,167	-0.16%
2019/06/27	10	67.80	6	67.20	67.20	4	3,194	0.13%
2019/06/26	10	66.70	14	66.34	68.00	-4	3,198	-0.13%
2019/06/25	6	65.60	1	64.10	66.10	5	3,160	0.16%
2019/06/24	1	63.40	0	0.00	63.80	1	3,152	0.03%
2019/06/21	2	65.50	2	66.50	63.80	0	3,158	0.00%
2019/06/20	1	65.80	1	65.20	65.80	0	3,173	0.00%
2019/06/17	1	64.40	2	63.65	64.40	-1	3,208	-0.03%
2019/06/12	1	65.40	4	65.75	65.00	-3	3,305	-0.09%
2019/06/11	1	65.30	1	65.70	65.30	0	3,344	0.00%
2019/06/10	1	65.10	1	65.90	66.00	0	3,353	0.00%
2019/06/06	4	66.10	6	65.63	65.50	-2	3,360	-0.06%
2019/06/05	0	0.00	7	64.97	64.60	-7	3,338	-0.21%
2019/06/03	6	60.20	6	61.80	61.70	0	3,489	0.00%
2019/05/31	1	61.20	12	61.24	60.70	-11	3,561	-0.31%
2019/05/28	11	59.75	0	0.00	59.90	11	3,851	0.29%
2019/05/27	3	58.30	0	0.00	59.30	3	3,845	0.08%
2019/05/24	5	59.00	5	59.60	59.40	0	3,833	0.00%
2019/05/23	5	57.90	5	59.00	58.80	0	3,830	0.00%
2019/05/20	14	58.56	4	58.18	57.50	10	3,804	0.26%
2019/05/17	2	64.05	2	65.60	63.50	0	3,746	0.00%
2019/05/16	7	65.74	11	65.92	66.40	-4	3,729	-0.11%
2019/05/15	5	64.88	2	64.85	65.20	3	3,747	0.08%
2019/05/14	1	63.30	0	0.00	63.30	1	3,764	0.03%
2019/05/13	3	64.50	3	65.47	64.50	0	3,783	0.00%
2019/05/10	4	65.13	2	65.75	65.60	2	3,809	0.05%
2019/05/09	1	69.00	1	65.50	64.90	0	3,770	0.00%
2019/05/08	4	72.65	3	72.07	69.70	1	3,717	0.03%
2019/05/07	3	72.00	3	69.63	72.00	0	3,566	0.00%
2019/05/06	2	67.60	12	69.00	67.50	-10	3,465	-0.29%
2019/05/03	4	70.00	9.1	68.09	70.50	-5.1	3,394	-0.15%
2019/05/02	11	67.30	13	66.74	66.50	-2	3,230	-0.06%
2019/04/30	1	60.80	4	62.63	63.80	-3	3,129	-0.10%
2019/04/29	4	63.50	4	63.98	63.50	0	3,143	0.00%
2019/04/25	1	64.30	5	64.58	64.40	-4	3,376	-0.12%
2019/04/24	0	0.00	8	64.18	64.30	-8	3,559	-0.22%
2019/04/23	0	0.00	4	61.50	61.40	-4	3,612	-0.11%
2019/04/22	1	61.00	0	0.00	60.90	1	3,617	0.03%
2019/04/18	5	61.20	5	63.30	60.70	0	3,668	0.00%
2019/04/17	19	62.50	22	62.70	61.80	-3	3,702	-0.08%
2019/04/16	23	61.21	37	61.10	61.80	-14	3,699	-0.38%
2019/04/15	2	58.50	7	58.79	58.60	-5	3,726	-0.13%
2019/04/12	8	58.54	0	0.00	58.20	8	3,763	0.21%
2019/04/11	7	59.66	9	59.80	59.20	-2	3,821	-0.05%
2019/04/10	1	58.20	1	58.00	58.00	0	3,820	0.00%
2019/04/08	8	58.93	2	58.95	58.40	6	4,006	0.15%
2019/04/03	3	59.50	0	0.00	59.40	3	4,079	0.07%
2019/04/02	3	60.17	1	60.10	59.90	2	4,157	0.05%
2019/04/01	16	60.38	23	60.47	60.30	-7	4,190	-0.17%
2019/03/29	10	59.68	10	59.85	60.30	0	4,208	0.00%
2019/03/28	2	56.95	4	58.40	58.50	-2	4,290	-0.05%
2019/03/27	22	58.69	6	58.30	57.70	16	4,449	0.36%
2019/03/26	6	59.87	2	60.00	59.40	4	4,487	0.09%
2019/03/25	7	60.04	9	59.96	59.70	-2	4,475	-0.04%
2019/03/22	2	62.00	6	61.77	62.00	-4	4,436	-0.09%
2019/03/21	2	60.05	10	60.23	60.00	-8	4,404	-0.18%
2019/03/20	3	59.57	1	60.30	59.70	2	4,396	0.05%
2019/03/19	6	60.32	8	59.88	60.40	-2	4,386	-0.05%
2019/03/18	9	59.64	1	59.20	59.40	8	4,359	0.18%
2019/03/15	20	59.40	2	59.65	59.10	18	4,307	0.42%
2019/03/14	3	61.40	3	61.00	60.80	0	4,250	0.00%
2019/03/13	5	63.00	5	62.90	63.00	0	4,197	0.00%
2019/03/12	17	63.64	6	63.72	63.00	11	4,164	0.26%
2019/03/11	4	64.63	17	64.42	64.50	-13	4,085	-0.32%
2019/03/08	13	64.45	15	65.24	64.30	-2	4,060	-0.05%
2019/03/07	32	66.21	33	66.96	66.80	-1	4,015	-0.02%
2019/03/06	3	64.70	2	64.95	64.70	1	3,838	0.03%
2019/03/05	40	66.17	37	66.61	63.00	3	3,750	0.08%
2019/03/04	12	63.76	23	64.04	63.80	-11	3,537	-0.31%
2019/02/27	2	61.05	1	62.00	61.10	1	3,454	0.03%
2019/02/26	0	0.00	2	61.90	62.00	-2	3,436	-0.06%
2019/02/25	0	0.00	4	61.90	62.00	-4	3,438	-0.12%
2019/02/22	0	0.00	1	62.50	62.40	-1	3,424	-0.03%
2019/02/21	1	62.10	0	0.00	61.80	1	3,396	0.03%
2019/02/20	2	61.70	1	63.20	61.20	1	3,373	0.03%
2019/02/19	2	63.50	60	63.29	63.30	-58	3,334	-1.74%
2019/02/18	8	62.71	2	62.80	62.80	6	3,274	0.18%
2019/02/15	5	61.06	9	61.79	62.00	-4	3,211	-0.12%
2019/02/14	21	60.20	30	60.59	61.40	-9	3,167	-0.28%
2019/02/13	13	59.04	5	59.82	58.20	8	3,091	0.26%
2019/02/12	12	60.35	15	60.97	59.60	-3	3,027	-0.10%
2019/02/11	54	62.57	5	59.96	62.50	49	2,990	1.64%
2019/01/30	1	59.60	2	60.05	59.30	-1	2,930	-0.03%
2019/01/29	3	59.70	7	59.60	59.50	-4	2,906	-0.14%
2019/01/28	1	58.10	3	57.50	58.10	-2	2,840	-0.07%
2019/01/25	5	56.60	2	56.90	56.40	3	2,820	0.11%
2019/01/24	1	58.00	0	0.00	57.80	1	2,794	0.04%
2019/01/22	6	57.70	3	59.00	57.10	3	2,766	0.11%
2019/01/21	7	59.11	0	0.00	59.00	7	2,726	0.26%
2019/01/18	3	58.70	4	60.50	61.30	-1	2,674	-0.04%
2019/01/17	20	60.45	4	63.68	58.00	16	2,540	0.63%
2019/01/16	5	62.68	16	63.18	64.30	-11	2,371	-0.46%
2019/01/15	1	61.80	2	60.90	61.80	-1	2,144	-0.05%
2019/01/11	4	58.75	11	59.24	58.90	-7	1,988	-0.35%
2019/01/10	3	58.67	3	58.50	58.40	0	1,938	0.00%
2019/01/09	6	59.38	7	59.21	58.00	-1	1,932	-0.05%
2019/01/08	2	58.65	5	58.56	58.50	-3	1,863	-0.16%
2019/01/07	5	58.06	5	58.56	59.00	0	1,836	0.00%
2019/01/04	19	55.79	2	56.55	56.90	17	1,794	0.95%
2019/01/03	4	56.78	2	57.80	57.50	2	1,787	0.11%
2019/01/02	0	0.00	1	55.90	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	9	55.40	55.50	-9	1,788	-0.50%
2018/12/27	11	55.55	0	0.00	54.50	11	1,787	0.62%
2018/12/26	1	58.50	2	57.95	57.50	-1	1,665	-0.06%
2018/12/25	2	57.10	4	56.95	57.50	-2	1,576	-0.13%
2018/12/22	4	55.23	4	55.10	55.20	0	1,450	0.00%
2018/12/21	12	53.53	11	53.95	54.50	1	1,404	0.07%
2018/12/20	10	52.09	58	51.88	52.60	-48	1,290	-3.72%
2018/12/19	7	49.03	33	49.20	49.35	-26	1,105	-2.35%
2018/12/17	0	0.00	3	46.20	45.80	-3	1,043	-0.29%
2018/12/14	2	46.90	2	46.40	46.15	0	1,062	0.00%
2018/12/05	5	46.27	3	46.33	46.15	2	1,214	0.16%
2018/12/04	3	47.23	2	47.15	47.30	1	1,298	0.08%
2018/12/03	3	48.20	1	47.95	47.40	2	1,399	0.14%
2018/11/30	0	0.00	7	46.12	46.20	-7	1,467	-0.48%
2018/11/29	25	45.50	1	45.70	45.00	24	1,533	1.56%
2018/11/22	1	44.00	25	44.20	42.00	-24	1,627	-1.47%
2018/11/21	0	0.00	5	43.05	43.50	-5	1,636	-0.31%
2018/11/20	0	0.00	7	43.15	43.00	-7	1,653	-0.42%
2018/11/12	2	41.70	0	0.00	41.60	2	1,797	0.11%
2018/11/08	1	43.85	1	44.80	43.95	0	1,813	0.00%
2018/11/01	1	41.70	1	42.20	41.00	0	1,916	0.00%
2018/10/30	5	38.20	5	38.65	38.90	0	2,028	0.00%
2018/10/29	5	39.10	5	39.15	38.60	0	2,059	0.00%
2018/10/26	4	40.05	4	40.65	39.00	0	2,088	0.00%
2018/10/22	2	43.00	4	43.00	43.20	-2	2,240	-0.09%
2018/10/18	4	41.20	0	0.00	41.05	4	2,279	0.18%
2018/10/17	15	41.52	0	0.00	41.65	15	2,298	0.65%
2018/10/16	5	40.00	0	0.00	40.60	5	2,315	0.22%
2018/10/15	15	39.79	0	0.00	39.65	15	2,404	0.62%
2018/10/12	12	38.27	37	35.55	39.95	-25	2,416	-1.03%
2018/10/11	1	37.35	21	37.35	37.35	-20	2,426	-0.82%
2018/10/09	12	42.70	29	43.32	41.45	-17	2,449	-0.69%
2018/10/08	3	47.32	7	45.06	44.95	-4	2,500	-0.16%
2018/10/05	69	47.11	69	48.12	47.05	0	2,470	0.00%
2018/10/04	3	52.27	1	51.40	51.50	2	2,418	0.08%
2018/10/03	0	0.00	8	53.88	53.50	-8	2,446	-0.33%
2018/10/02	1	53.30	1	53.20	53.30	0	2,644	0.00%
2018/10/01	13	52.93	6	53.25	53.10	7	2,773	0.25%
2018/09/28	14	53.64	15	54.25	53.00	-1	2,888	-0.03%
2018/09/26	2	52.90	0	0.00	52.50	2	3,033	0.07%
2018/09/25	0	0.00	2	53.70	53.00	-2	3,199	-0.06%
2018/09/18	2	52.90	0	0.00	52.10	2	3,329	0.06%
2018/09/14	4	52.50	0	0.00	53.70	4	3,387	0.12%
2018/09/13	2	52.00	1	54.00	51.20	1	3,419	0.03%
2018/09/12	0	0.00	1	52.70	53.00	-1	3,425	-0.03%
2018/09/11	8	53.55	0	0.00	55.00	8	3,465	0.23%
2018/09/10	5	56.52	2	58.80	55.10	3	3,540	0.08%
2018/09/07	3	61.60	1	60.40	61.20	2	3,671	0.05%
2018/09/06	4	61.20	12	61.00	60.80	-8	3,623	-0.22%
2018/09/05	1	59.60	1	59.50	59.90	0	3,789	0.00%
2018/09/04	1	58.60	2	57.65	58.60	-1	4,061	-0.02%
2018/08/31	0	0.00	1	55.70	56.50	-1	4,223	-0.02%
2018/08/30	0	0.00	2	55.30	56.00	-2	4,263	-0.05%
2018/08/29	67	54.94	22	54.80	55.00	45	4,330	1.04%
2018/08/28	11	54.65	56	53.75	53.50	-45	4,370	-1.03%
2018/08/27	0	0.00	8	54.63	55.10	-8	4,459	-0.18%
2018/08/24	4	52.73	0	0.00	53.50	4	4,458	0.09%
2018/08/23	6	53.80	0	0.00	53.30	6	4,494	0.13%
2018/08/22	4	54.68	6	55.90	55.40	-2	4,505	-0.04%
2018/08/21	3	53.80	6	54.50	54.90	-3	4,520	-0.07%
2018/08/20	1	52.80	1	53.20	53.00	0	4,549	0.00%
2018/08/17	0	0.00	4	54.25	53.90	-4	4,542	-0.09%
2018/08/16	2	50.40	1	52.70	52.20	1	4,516	0.02%
2018/08/15	0	0.00	1	52.40	52.50	-1	4,506	-0.02%
2018/08/14	2	52.45	2	52.30	52.90	0	4,513	0.00%
2018/08/13	7	51.91	2	51.00	51.30	5	4,464	0.11%
2018/08/10	2	56.50	2	57.10	55.80	0	4,400	0.00%
2018/08/09	5	55.90	5	56.30	56.40	0	4,399	0.00%
2018/08/07	4	56.43	3	55.67	56.80	1	4,431	0.02%
2018/08/06	7	56.60	4	57.35	55.90	3	4,424	0.07%
2018/08/03	5	58.52	3	59.03	58.10	2	4,340	0.05%
2018/08/02	5	59.34	7	59.50	59.30	-2	4,326	-0.05%
2018/08/01	8	61.06	12	61.06	60.50	-4	4,312	-0.09%
2018/07/31	1	59.40	8	59.60	58.80	-7	4,236	-0.17%
2018/07/30	19	58.83	1	58.50	59.00	18	4,242	0.42%
2018/07/27	21	60.69	19	61.17	61.00	2	4,222	0.05%
2018/07/26	5	60.40	11	60.70	60.50	-6	4,186	-0.14%
2018/07/25	19	59.91	28	59.86	60.40	-9	4,168	-0.22%
2018/07/24	5	58.94	2	59.60	59.00	3	4,135	0.07%
2018/07/23	3	57.83	3	58.50	57.70	0	4,131	0.00%
2018/07/20	8	60.34	8	60.78	59.40	0	4,119	0.00%
2018/07/19	15	59.11	16	59.53	59.70	-1	4,047	-0.02%
2018/07/18	7	59.33	3	59.40	58.80	4	4,044	0.10%
2018/07/17	3	58.83	1	59.10	60.20	2	4,011	0.05%
2018/07/16	3	60.30	13	59.44	60.60	-10	3,970	-0.25%
2018/07/13	9	57.60	5	57.64	57.40	4	3,883	0.10%
2018/07/12	3	58.10	2	58.00	57.60	1	3,883	0.03%
2018/07/11	5	57.56	4	58.08	57.50	1	3,889	0.03%
2018/07/10	8	59.54	0	0.00	58.10	8	3,883	0.21%
2018/07/09	3	61.60	2	61.50	62.50	1	3,722	0.03%
2018/07/06	9	56.74	4.5	58.89	59.70	4.5	3,612	0.12%
2018/07/05	9	61.61	10	60.69	58.50	-1	3,522	-0.03%
2018/07/04	0	0.00	5	60.32	61.00	-5	3,500	-0.14%
2018/07/03	25	62.35	26	61.66	62.00	-1	3,453	-0.03%
2018/07/02	5	59.06	12	58.61	60.10	-7	3,322	-0.21%
2018/06/29	0	0.00	5	56.14	56.20	-5	3,241	-0.15%
2018/06/28	5	54.24	1	53.80	53.50	4	3,214	0.12%
2018/06/27	1	56.00	1	56.80	54.70	0	3,215	0.00%
2018/06/26	2	56.15	2	55.65	55.50	0	3,211	0.00%
2018/06/25	3	57.53	2	58.20	57.10	1	3,182	0.03%
2018/06/22	3	57.57	8	58.68	57.80	-5	3,215	-0.16%
2018/06/21	3	56.87	3	56.80	57.10	0	3,260	0.00%
2018/06/20	16	56.09	1	59.50	55.70	15	3,312	0.45%
2018/06/19	15	60.03	4	60.68	58.30	11	3,287	0.33%
2018/06/15	5	62.54	4	63.25	62.00	1	3,212	0.03%
2018/06/14	7	61.06	2	62.00	60.00	5	3,003	0.17%
2018/06/13	11	64.45	26	64.54	61.00	-15	2,993	-0.50%
2018/06/12	12	63.91	15	64.87	65.60	-3	2,818	-0.11%
2018/06/08	6	60.37	11	60.79	60.10	-5	2,416	-0.21%
2018/06/07	4	57.63	4	57.83	57.50	0	2,325	0.00%
2018/06/06	2	58.80	15	59.09	60.00	-13	2,295	-0.57%
2018/06/05	15	57.60	6	57.95	58.00	9	2,282	0.39%
2018/06/04	2	56.20	7	56.74	57.20	-5	2,244	-0.22%
2018/06/01	1	53.00	1	53.40	53.60	0	2,151	0.00%
2018/05/31	14.5	53.97	8	54.99	53.80	6.5	2,139	0.30%
2018/05/30	5	53.28	3	53.60	53.70	2	2,091	0.10%
2018/05/29	9	53.68	4	54.10	53.50	5	2,061	0.24%
2018/05/28	10	51.16	8	50.06	52.60	2	1,989	0.10%
2018/05/25	0	0.00	2	48.48	47.90	-2	1,954	-0.10%
2018/05/24	6	48.38	5	49.01	48.90	1	1,964	0.05%
2018/05/23	2	47.80	9	47.51	48.10	-7	1,974	-0.35%
2018/05/22	8	46.58	0	0.00	46.20	8	1,981	0.40%
2018/05/18	1	46.65	0	0.00	47.10	1	2,027	0.05%
2018/05/17	4	47.15	1	47.80	47.10	3	2,074	0.14%
2018/05/16	17	48.59	9.2	48.75	48.50	7.8	2,118	0.37%
2018/05/15	26	49.53	11	49.69	49.00	15	2,168	0.69%
2018/05/14	6	50.30	7	51.09	51.30	-1	2,215	-0.05%
2018/05/11	2	49.55	0	0.00	49.55	2	2,212	0.09%
2018/05/10	4	49.53	0	0.00	49.85	4	2,235	0.18%
2018/05/09	5	50.38	0	0.00	50.10	5	2,245	0.22%
2018/05/08	6	51.63	0	0.00	51.30	6	2,288	0.26%
2018/05/07	3	52.03	0	0.00	52.00	3	2,304	0.13%
2018/05/04	0.2	53.00	12	50.43	53.00	-11.8	2,301	-0.51%
2018/05/03	0	0.00	4	49.73	49.30	-4	2,297	-0.17%
2018/05/02	1	49.95	7	49.61	50.20	-6	2,325	-0.26%
2018/04/30	0	0.00	2.4	49.62	49.50	-2.4	2,329	-0.10%
2018/04/27	5	49.72	0	0.00	50.50	5	2,343	0.21%
2018/04/26	11	49.75	0	0.00	49.60	11	2,355	0.47%
2018/04/25	2	51.40	2.1	51.84	51.50	-0.1	2,394	0.00%
2018/04/24	3	51.77	0	0.00	52.30	3	2,423	0.12%
2018/04/23	1	53.00	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	1	53.60	53.90	-1	2,613	-0.04%
2018/04/19	2	52.60	1	54.12	52.60	1	2,658	0.04%
2018/04/18	5	52.70	0	0.00	53.50	5	2,806	0.18%
2018/04/17	2	53.55	0	0.00	54.10	2	3,006	0.07%
2018/04/16	3	54.63	1	54.90	54.50	2	3,060	0.07%
2018/04/13	0	0.00	3	54.57	54.50	-3	3,109	-0.10%
2018/04/12	4	52.68	0	0.00	52.60	4	3,276	0.12%
2018/04/11	1	53.00	0	0.00	54.10	1	3,300	0.03%
2018/04/10	63.3	54.01	62	54.40	54.30	1.3	3,365	0.04%
2018/04/09	1	51.70	2	51.80	51.80	-1	3,391	-0.03%
2018/04/03	6	53.05	0	0.00	52.90	6	3,558	0.17%
2018/04/02	2	55.05	0	0.00	54.80	2	3,614	0.06%
2018/03/31	0	0.00	1	57.40	56.30	-1	3,695	-0.03%
2018/03/30	4	56.35	0	0.00	56.50	4	3,709	0.11%
2018/03/29	1	57.40	0	0.00	57.00	1	3,729	0.03%
2018/03/28	1	58.00	0	0.00	57.60	1	3,771	0.03%
2018/03/27	3	59.13	0	0.00	58.60	3	3,793	0.08%
2018/03/26	32	56.08	32	57.51	59.90	0	3,763	0.00%
2018/03/23	11	53.78	0	0.00	55.00	11	3,714	0.30%
2018/03/22	10	60.64	8	60.80	59.10	2	3,717	0.05%
2018/03/21	9	59.68	12	60.60	61.30	-3	3,857	-0.08%
2018/03/20	8	58.75	6	58.90	59.00	2	3,826	0.05%
2018/03/19	0	0.00	1	59.60	59.10	-1	3,854	-0.03%
2018/03/16	22	59.49	29	59.50	59.00	-7	3,845	-0.18%
2018/03/15	7	57.37	3	57.20	57.70	4	3,793	0.11%
2018/03/14	5	56.88	10	57.23	56.30	-5	3,790	-0.13%
2018/03/13	3	54.73	5	55.32	57.00	-2	3,762	-0.05%
2018/03/12	4	53.15	8	53.60	54.30	-4	3,751	-0.11%
2018/03/09	5.2	54.70	4	53.50	54.50	1.2	3,772	0.03%
2018/03/08	8	50.88	14	50.79	51.20	-6	3,753	-0.16%
2018/03/07	8	50.55	3	51.40	50.20	5	3,795	0.13%
2018/03/02	9	50.67	1	50.70	50.90	8	4,448	0.18%
2018/03/01	13	51.12	16	51.00	51.40	-3	4,715	-0.06%
2018/02/27	6	51.02	3	52.00	50.90	3	4,820	0.06%
2018/02/26	3	50.97	1	50.60	50.70	2	5,030	0.04%
2018/02/23	17	51.89	14	52.26	51.60	3	5,059	0.06%
2018/02/22	7	51.11	16	50.43	50.80	-9	5,090	-0.18%
2018/02/21	3	50.00	9	50.07	49.90	-6	5,130	-0.12%
2018/02/12	8	47.38	4	48.40	48.70	4	5,353	0.07%
2018/02/09	20	44.04	3	42.57	46.25	17	5,350	0.32%
2018/02/08	7	44.12	2	43.70	44.00	5	5,362	0.09%
2018/02/07	8	48.66	11	49.38	45.90	-3	5,411	-0.06%
2018/02/06	13	49.17	3	50.10	48.70	10	5,454	0.18%
2018/02/02	1	53.80	8.1	55.08	55.10	-7.1	5,529	-0.13%
2018/02/01	6	53.95	2.1	55.48	53.50	3.9	5,676	0.07%
2018/01/31	49	55.28	51	54.95	54.60	-2	5,770	-0.03%
2018/01/30	6	58.35	2	58.55	57.20	4	5,931	0.07%
2018/01/29	0	0.00	1	58.00	57.80	-1	6,144	-0.02%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/25	1	58.60	5	59.68	58.60	-4	6,142	-0.07%
2018/01/24	3	58.77	9	58.86	58.80	-6	6,154	-0.10%
2018/01/23	2	59.20	2	59.20	59.00	0	6,175	0.00%
2018/01/22	3.1	59.90	4	59.93	60.10	-1	6,189	-0.02%
2018/01/19	13	58.74	14	59.59	59.30	-1	6,232	-0.02%
2018/01/18	7	59.31	2	59.85	58.30	5	6,180	0.08%
2018/01/17	8	59.80	2	59.55	58.90	6	6,170	0.10%
2018/01/16	35.1	61.38	27	59.86	61.10	8.1	6,111	0.13%
2018/01/15	11	57.83	12	58.02	57.40	-1	5,997	-0.02%
2018/01/12	45	58.25	28	58.54	58.70	17	5,962	0.29%
2018/01/11	14	62.15	16	63.73	59.30	-2	5,824	-0.03%
2018/01/10	12	64.96	13	64.72	65.80	-1	5,634	-0.02%
2018/01/09	8	65.94	4	67.05	64.80	4	5,582	0.07%
2018/01/08	113	66.34	120	68.50	66.00	-7	5,555	-0.13%	大買/大賣/
2018/01/05	4	62.95	10	63.42	63.80	-6	5,458	-0.11%
2018/01/04	6	65.08	7	65.43	64.00	-1	5,508	-0.02%
2018/01/03	11	65.93	4	65.75	66.00	7	5,491	0.13%
2018/01/02	8	63.64	26	63.42	66.00	-18	5,441	-0.33%