宣德 (5457)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,961張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	63.20	0	0.00	63.30	1	2,372	0.04%
2024/05/08	0	0.00	1	63.30	61.90	-1	2,293	-0.04%
2024/05/07	0	0.00	1	59.50	61.90	-1	2,265	-0.04%
2024/05/06	0	0.00	2	62.00	60.70	-2	2,287	-0.09%
2024/05/02	2	61.80	1	63.00	62.00	1	2,279	0.04%
2024/04/30	5	63.30	2	64.70	62.90	3	2,298	0.13%
2024/04/29	2	62.20	10	61.79	62.40	-8	2,073	-0.39%
2024/04/26	3	56.67	0	0.00	56.80	3	2,006	0.15%
2024/04/18	0	0.00	1	59.30	59.10	-1	2,048	-0.05%
2024/04/15	1	60.70	0	0.00	61.90	1	2,048	0.05%
2024/04/12	0	0.00	1	61.40	61.80	-1	2,045	-0.05%
2024/04/11	0	0.00	1	60.40	60.00	-1	2,037	-0.05%
2024/04/09	2	60.70	0	0.00	60.90	2	2,046	0.10%
2024/04/08	3	62.83	0	0.00	62.50	3	2,023	0.15%
2024/04/03	1	58.30	0	0.00	58.00	1	1,997	0.05%
2024/04/02	6	59.60	0	0.00	59.70	6	1,991	0.30%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/26	1	61.70	0	0.00	61.70	1	2,051	0.05%
2024/03/21	0	0.00	1	63.70	63.90	-1	2,233	-0.04%
2024/03/20	0	0.00	3	64.20	62.80	-3	2,244	-0.13%
2024/03/18	0	0.00	2	62.45	62.20	-2	2,270	-0.09%
2024/03/15	1	59.40	0	0.00	59.10	1	2,241	0.04%
2024/03/14	6	61.42	0	0.00	60.60	6	2,229	0.27%
2024/03/13	4	62.88	9	61.28	61.70	-5	2,230	-0.22%
2024/03/12	1	63.70	0	0.00	64.60	1	2,193	0.05%
2024/03/11	1	63.80	0	0.00	63.20	1	2,177	0.05%
2024/03/08	4	65.65	3	65.93	64.30	1	2,159	0.05%
2024/03/07	0	0.00	6	67.20	67.80	-6	2,114	-0.28%
2024/03/06	2.3	68.44	1	68.50	68.20	1.3	2,075	0.06%
2024/03/05	4	67.85	8	68.00	68.90	-4	2,065	-0.19%
2024/03/04	7	69.66	0	0.00	69.10	7	2,029	0.34%
2024/03/01	1	68.90	1	68.20	70.00	0	1,964	0.00%
2024/02/26	3	67.20	0	0.00	67.40	3	1,824	0.16%
2024/02/23	1	67.50	20	67.20	67.20	-19	1,764	-1.08%
2024/02/21	32	66.05	4	66.02	67.00	28	1,679	1.67%
2024/02/19	3.5	63.74	10	64.09	63.50	-6.5	1,524	-0.43%
2024/02/16	0	0.00	5	63.00	63.00	-5	1,438	-0.35%
2024/02/15	0	0.00	7	60.19	60.50	-7	1,390	-0.50%
2024/02/05	1	56.90	0	0.00	56.80	1	1,347	0.07%
2024/02/01	3	58.60	0	0.00	58.80	3	1,305	0.23%
2024/01/31	1	59.00	0	0.00	58.80	1	1,300	0.08%
2024/01/30	0	0.00	1	60.30	60.30	-1	1,290	-0.08%
2024/01/29	1.3	60.08	1.2	60.91	61.00	0.2	1,277	0.01%
2024/01/26	0	0.00	0	59.40	59.30	0	1,233	0.00%
2024/01/25	1.1	58.01	0	0.00	58.10	1.1	1,212	0.09%
2024/01/24	5.1	60.20	2	59.85	59.80	3.1	1,188	0.26%
2024/01/16	0	0.00	13	58.45	58.80	-13	1,089	-1.19%
2024/01/09	2	56.35	0	0.00	55.60	2	1,087	0.18%
2024/01/08	0	0.00	2	57.75	57.70	-2	1,082	-0.18%
2024/01/04	1	55.30	0	0.00	55.30	1	1,096	0.09%
2024/01/02	0	0.00	2	58.50	57.30	-2	1,079	-0.19%
2023/12/29	1	58.90	2	59.05	58.30	-1	1,064	-0.09%
2023/12/28	1	58.10	0	0.00	58.10	1	1,042	0.10%
2023/12/27	0	0.00	3	58.10	57.80	-3	1,029	-0.29%
2023/12/26	3	57.00	0	0.00	57.40	3	1,018	0.29%
2023/12/21	4	57.53	0	0.00	57.00	4	977	0.41%
2023/12/20	2	59.60	7	59.44	59.10	-5	953	-0.52%
2023/12/19	7	58.86	1	58.80	58.10	6	888	0.68%
2023/12/18	1	58.80	7.2	59.50	59.30	-6.2	844	-0.73%
2023/12/15	2	57.00	0	0.00	57.10	2	786	0.25%
2023/12/14	1	55.80	3	57.37	57.50	-2	769	-0.26%
2023/12/13	0	0.00	1	55.50	55.50	-1	721	-0.14%
2023/12/12	2	54.30	0	0.00	54.20	2	728	0.27%
2023/12/08	0	0.00	7	54.10	55.00	-7	747	-0.94%
2023/12/07	7	53.86	0	0.00	53.00	7	743	0.94%
2023/11/29	0	0.00	3	55.23	54.90	-3	1,300	-0.23%
2023/11/28	10	54.70	5	55.70	55.80	5	1,305	0.38%
2023/11/24	5	54.90	0	0.00	54.70	5	1,357	0.37%
2023/11/22	0	0.00	1	54.10	54.00	-1	1,415	-0.07%
2023/11/15	0	0.00	3.7	53.73	54.30	-3.7	1,410	-0.26%
2023/11/14	1	50.10	0	0.00	51.30	1	1,383	0.07%
2023/11/13	2	50.30	2	50.38	50.60	0	1,380	0.00%
2023/10/25	0	0.00	2	51.50	51.50	-2	1,459	-0.14%
2023/10/19	1.2	49.24	0	0.00	49.35	1.2	1,593	0.08%
2023/10/18	0.1	50.60	0	0.00	50.30	0.1	1,603	0.01%
2023/10/13	0.2	51.60	10	52.10	51.20	-9.8	1,702	-0.58%
2023/10/12	11.3	51.38	0	0.00	52.00	11.3	1,851	0.61%
2023/10/11	1	52.80	0	0.00	52.70	1	1,944	0.05%
2023/10/03	1	53.60	0	0.00	53.60	1	2,429	0.04%
2023/09/28	1	52.90	3	52.70	52.70	-2	2,530	-0.08%
2023/09/20	5	54.80	3	55.80	54.60	2	2,533	0.08%
2023/09/19	0	0.00	1	56.00	55.30	-1	2,521	-0.04%
2023/09/18	9	55.87	10	56.10	55.60	-1	2,522	-0.04%
2023/09/15	7	54.97	0	0.00	55.30	7	2,510	0.28%
2023/09/14	6	56.70	12	56.10	56.10	-6	2,492	-0.24%
2023/09/13	5	54.90	0.2	55.40	55.40	4.8	2,489	0.19%
2023/09/12	0	0.00	5	55.90	55.80	-5	2,478	-0.20%
2023/09/11	10	54.85	5	56.10	55.30	5	2,488	0.20%
2023/09/08	42	58.04	29	58.51	58.50	13	2,420	0.54%
2023/09/07	10	60.00	10	59.60	58.50	0	2,400	0.00%
2023/09/05	3	61.20	2	59.85	60.60	1	2,270	0.04%
2023/09/04	1	60.80	9	59.58	61.00	-8	2,122	-0.38%
2023/09/01	2	55.75	0	0.00	56.00	2	1,910	0.10%
2023/08/31	0	0.00	1	55.40	55.90	-1	1,903	-0.05%
2023/08/30	5	54.80	0	0.00	55.40	5	1,906	0.26%
2023/08/25	1	52.30	0	0.00	52.30	1	1,795	0.06%
2023/08/18	0.2	53.00	0	0.00	52.20	0.2	1,772	0.01%
2023/08/02	0.1	52.70	1	52.20	51.50	-0.9	1,726	-0.05%
2023/07/28	1	51.00	0	0.00	51.20	1	1,686	0.06%
2023/07/25	0	0.00	3	51.00	51.20	-3	1,660	-0.18%
2023/07/24	0.1	52.30	0	0.00	52.10	0.1	1,621	0.01%
2023/07/19	0	0.00	1	57.60	57.00	-1	1,539	-0.06%
2023/07/18	3	56.90	0	0.00	56.50	3	1,506	0.20%
2023/07/17	1	56.50	1	56.50	56.50	0	1,460	0.00%
2023/07/14	0	0.00	1	62.80	60.80	-1	1,310	-0.08%
2023/07/13	15	62.83	11	62.43	62.00	4	1,208	0.33%
2023/07/12	5	63.06	0	0.00	64.00	5	1,078	0.46%
2023/07/11	1	59.40	0	0.00	59.10	1	859	0.12%
2023/07/10	1	56.40	0	0.00	55.30	1	769	0.13%
2023/07/06	0	0.00	2.2	57.35	57.20	-2.2	726	-0.30%
2023/07/05	0	0.00	5	55.32	55.20	-5	678	-0.74%
2023/06/30	1	52.40	0	0.00	52.40	1	652	0.15%
2023/06/27	0.1	52.50	0	0.00	51.90	0.1	671	0.01%
2023/06/16	0	0.00	3	53.80	53.70	-3	811	-0.37%
2023/06/15	3.1	54.50	0	0.00	54.10	3.1	817	0.38%
2023/06/14	0	0.00	2	53.10	52.80	-2	796	-0.25%
2023/06/06	4	52.25	0	0.00	52.00	4	839	0.48%
2023/06/05	0	0.00	5	53.62	53.80	-5	831	-0.60%
2023/06/01	1	50.40	0	0.00	50.60	1	826	0.12%
2023/05/29	0	0.00	1	50.80	50.90	-1	957	-0.10%
2023/05/26	5	49.90	0	0.00	49.65	5	1,162	0.43%
2023/05/25	0	0.00	1	50.70	50.70	-1	1,220	-0.08%
2023/05/22	0	0.00	2	50.65	51.00	-2	1,242	-0.16%
2023/05/11	0	0.00	1	48.70	48.95	-1	1,251	-0.08%
2023/05/09	0	0.00	1	52.10	52.00	-1	1,225	-0.08%
2023/05/08	0	0.00	1	53.40	52.80	-1	1,225	-0.08%
2023/05/04	5	53.20	0	0.00	53.20	5	1,247	0.40%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/04/26	2	52.50	0	0.00	52.00	2	1,256	0.16%
2023/04/25	1	53.00	0	0.00	54.10	1	1,228	0.08%
2023/04/21	1	55.20	0	0.00	53.90	1	1,211	0.08%
2023/04/14	0	0.00	7	59.20	58.20	-7	1,191	-0.59%
2023/04/11	2	58.20	0	0.00	57.90	2	1,168	0.17%
2023/04/10	1	58.40	1	58.10	57.80	0	1,183	0.00%
2023/03/29	1	55.20	0	0.00	55.10	1	1,170	0.09%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/24	2	57.50	3	58.23	57.60	-1	1,164	-0.09%
2023/03/23	1	57.70	5	56.72	57.60	-4	1,140	-0.35%
2023/03/22	0	0.00	1	55.90	55.50	-1	1,039	-0.10%
2023/03/21	2	55.45	0	0.00	55.20	2	1,034	0.19%
2023/03/17	0	0.00	1	54.70	54.70	-1	1,028	-0.10%
2023/03/16	1	54.90	0	0.00	54.10	1	1,032	0.10%
2023/03/15	2	55.80	5	55.60	55.70	-3	1,038	-0.29%
2023/03/09	1	56.20	0	0.00	55.70	1	1,057	0.09%
2023/03/08	1	57.20	0	0.00	57.10	1	1,052	0.10%
2023/03/07	0	0.00	1	57.50	57.30	-1	1,052	-0.10%
2023/03/03	0	0.00	1	56.80	56.90	-1	1,043	-0.10%
2023/03/02	2	55.20	0	0.00	55.60	2	1,013	0.20%
2023/03/01	9	53.99	9	53.92	53.10	0	970	0.00%
2023/02/24	6	58.92	5	60.32	55.20	1	931	0.11%
2023/02/17	1	54.00	1	53.50	53.40	0	797	0.00%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/02/06	0	0.00	3	52.73	52.40	-3	1,156	-0.26%
2023/02/03	27	53.27	0	0.00	52.90	27	1,173	2.30%
2023/02/02	0	0.00	2	54.15	54.20	-2	1,219	-0.16%
2023/01/31	3	52.50	0	0.00	52.30	3	1,330	0.23%
2023/01/05	1	50.90	1	51.30	50.80	0	1,421	0.00%
2022/12/28	2	48.88	0	0.00	48.00	2	1,456	0.14%
2022/12/14	0	0.00	1	53.60	53.70	-1	1,594	-0.06%
2022/12/12	1	52.40	0	0.00	52.50	1	1,703	0.06%
2022/12/08	0	0.00	12	55.20	55.90	-12	1,946	-0.62%
2022/12/07	0	0.00	31	55.29	55.20	-31	2,051	-1.51%
2022/12/05	0	0.00	25	58.94	59.00	-25	2,056	-1.22%
2022/12/02	103	58.90	85	58.71	58.60	18	2,051	0.88%	大買/
2022/12/01	51	58.82	2	58.55	58.90	49	2,038	2.40%
2022/11/30	0	0.00	1	57.90	56.30	-1	2,026	-0.05%
2022/11/29	0	0.00	1	56.60	56.90	-1	2,023	-0.05%
2022/11/25	5	56.78	0	0.00	55.90	5	2,015	0.25%
2022/11/22	3	56.93	0	0.00	56.50	3	2,018	0.15%
2022/11/21	2	58.90	0	0.00	58.00	2	2,017	0.10%
2022/11/15	1	56.00	2	55.70	55.20	-1	1,928	-0.05%
2022/11/14	1	56.60	0	0.00	57.20	1	1,889	0.05%
2022/11/07	3	54.70	3	54.40	53.30	0	1,805	0.00%
2022/11/03	0	0.00	1	52.30	52.50	-1	1,722	-0.06%
2022/11/02	0	0.00	1	52.20	51.30	-1	1,715	-0.06%
2022/11/01	1	49.50	0	0.00	50.40	1	1,672	0.06%
2022/10/31	4	51.15	3	51.47	50.20	1	1,651	0.06%
2022/10/28	1	51.10	1	52.20	51.50	0	1,597	0.00%
2022/10/27	0	0.00	2	49.45	49.90	-2	1,526	-0.13%
2022/10/25	2	47.38	0	0.00	47.35	2	1,460	0.14%
2022/10/24	0	0.00	6	46.61	46.85	-6	1,436	-0.42%
2022/10/14	3	45.70	0	0.00	46.10	3	1,399	0.21%
2022/10/06	0	0.00	1	51.10	51.50	-1	1,334	-0.07%
2022/09/26	0	0.00	1	53.20	53.70	-1	1,232	-0.08%
2022/09/16	3	64.77	0	0.00	64.10	3	1,011	0.30%
2022/09/15	1	65.40	3	64.97	65.80	-2	942	-0.21%
2022/09/14	1	60.70	1	61.40	62.20	0	767	0.00%
2022/09/13	2	57.40	2	57.00	56.80	0	668	0.00%
2022/09/06	2	54.00	0	0.00	53.70	2	666	0.30%
2022/08/31	0	0.00	1	58.90	58.50	-1	717	-0.14%
2022/08/22	0	0.00	2	60.50	60.30	-2	928	-0.22%
2022/08/19	0	0.00	1	60.50	60.90	-1	932	-0.11%
2022/08/18	14	60.14	11	59.60	59.80	3	923	0.32%
2022/08/17	1	59.10	0	0.00	59.20	1	899	0.11%
2022/08/09	0	0.00	3	54.43	54.70	-3	777	-0.39%
2022/08/05	0	0.00	1	50.10	50.20	-1	767	-0.13%
2022/08/03	0	0.00	2	51.90	51.10	-2	766	-0.26%
2022/08/02	2	51.35	0	0.00	51.20	2	767	0.26%
2022/08/01	2	53.55	0	0.00	52.80	2	766	0.26%
2022/07/27	1	54.70	0	0.00	55.00	1	765	0.13%
2022/07/25	0	0.00	1	54.90	55.40	-1	768	-0.13%
2022/07/22	0	0.00	4	55.30	54.80	-4	769	-0.52%
2022/07/14	0	0.00	1	51.50	51.60	-1	823	-0.12%
2022/07/12	2	48.85	0	0.00	48.75	2	821	0.24%
2022/07/08	0	0.00	2	50.60	50.80	-2	821	-0.24%
2022/07/07	2	48.00	3	48.50	49.40	-1	822	-0.12%
2022/07/05	1	49.30	0	0.00	49.50	1	840	0.12%
2022/07/04	2	50.03	0	0.00	49.20	2	833	0.24%
2022/07/01	0	0.00	1	51.60	50.60	-1	845	-0.12%
2022/06/20	0	0.00	2	53.80	53.00	-2	877	-0.23%
2022/06/16	0	0.00	7	57.69	57.00	-7	871	-0.80%
2022/06/10	0	0.00	1	62.50	62.00	-1	909	-0.11%
2022/06/08	2	64.30	2	65.75	64.90	0	922	0.00%
2022/06/07	0	0.00	1	60.80	61.50	-1	877	-0.11%
2022/06/06	2	61.75	0	0.00	61.60	2	904	0.22%
2022/06/02	1	63.20	1	62.50	61.10	0	954	0.00%
2022/06/01	1	62.90	0	0.00	63.30	1	974	0.10%
2022/05/31	7	61.57	0	0.00	61.80	7	963	0.73%
2022/05/30	1	58.70	5	59.80	60.40	-4	912	-0.44%
2022/05/27	0	0.00	13	55.10	55.90	-13	889	-1.46%
2022/05/26	0	0.00	2	54.50	54.30	-2	895	-0.22%
2022/05/18	0	0.00	1	54.80	54.70	-1	974	-0.10%
2022/05/17	1	55.30	0	0.00	54.90	1	975	0.10%
2022/05/09	0	0.00	1	51.40	51.30	-1	977	-0.10%
2022/04/28	1	52.50	0	0.00	51.80	1	1,010	0.10%
2022/04/27	0	0.00	1	51.80	51.80	-1	1,009	-0.10%
2022/04/25	5	54.36	2	53.80	53.80	3	1,003	0.30%
2022/04/18	10	55.24	0	0.00	55.40	10	1,031	0.97%
2022/04/14	0	0.00	1	56.40	56.20	-1	1,080	-0.09%
2022/04/13	1	55.00	0	0.00	54.70	1	1,097	0.09%
2022/04/12	1	54.50	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	55.50	0	0.00	54.60	1	1,164	0.09%
2022/04/07	2	57.45	0	0.00	56.70	2	1,226	0.16%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/30	2	61.50	0	0.00	59.90	2	1,356	0.15%
2022/03/29	0	0.00	15	58.62	58.50	-15	1,384	-1.08%
2022/03/23	1	60.80	0	0.00	60.20	1	1,412	0.07%
2022/03/16	9	54.71	4	55.30	54.20	5	1,393	0.36%
2022/03/14	10	58.06	0	0.00	58.20	10	1,363	0.73%
2022/03/11	0	0.00	1	58.90	57.20	-1	1,369	-0.07%
2022/03/10	1	60.00	3	59.00	60.00	-2	1,346	-0.15%
2022/03/08	3	58.00	4	58.83	56.20	-1	1,318	-0.08%
2022/03/07	0	0.00	6	59.43	59.90	-6	1,276	-0.47%
2022/03/03	0	0.00	1	67.80	67.50	-1	1,237	-0.08%
2022/03/02	1	65.60	0	0.00	67.00	1	1,259	0.08%
2022/02/21	0	0.00	1	72.20	73.20	-1	1,252	-0.08%
2022/02/16	2	73.30	0	0.00	73.90	2	1,342	0.15%
2022/02/09	6	73.80	0	0.00	74.70	6	1,596	0.38%
2022/01/11	1	77.50	0	0.00	76.80	1	2,023	0.05%
2022/01/06	6	81.55	0	0.00	80.60	6	2,017	0.30%
2022/01/05	3	82.27	2	83.60	81.90	1	2,020	0.05%
2022/01/04	4	84.98	2	85.30	83.60	2	2,043	0.10%
2022/01/03	3	82.77	6	84.13	84.80	-3	2,046	-0.15%
2021/12/29	0	0.00	1	82.80	82.50	-1	2,087	-0.05%
2021/12/28	1	82.90	3	82.57	83.00	-2	2,124	-0.09%
2021/12/27	1	81.70	3	81.80	82.60	-2	2,123	-0.09%
2021/12/23	1	79.80	4	79.98	80.60	-3	2,162	-0.14%
2021/12/22	1	78.30	1	78.30	78.20	0	2,250	0.00%
2021/12/17	1	75.20	0	0.00	75.10	1	2,435	0.04%
2021/12/16	1	77.10	0	0.00	76.70	1	2,448	0.04%
2021/12/14	0	0.00	1	76.90	76.00	-1	2,496	-0.04%
2021/12/13	8	77.86	0	0.00	77.60	8	2,545	0.31%
2021/12/09	1	77.00	0	0.00	77.30	1	2,799	0.04%
2021/12/08	0	0.00	8	78.10	77.40	-8	2,961	-0.27%
2021/12/07	1	76.50	0	0.00	76.90	1	3,200	0.03%
2021/12/06	0	0.00	2	75.10	75.40	-2	3,290	-0.06%
2021/12/03	3	75.67	0	0.00	75.30	3	3,304	0.09%
2021/12/02	1	76.20	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	77.90	1	77.30	78.30	0	3,317	0.00%
2021/11/30	4	78.13	0	0.00	78.60	4	3,365	0.12%
2021/11/29	0	0.00	1	75.80	77.30	-1	3,392	-0.03%
2021/11/26	1	78.90	3	78.00	76.80	-2	3,447	-0.06%
2021/11/25	1	79.00	0	0.00	78.80	1	3,646	0.03%
2021/11/17	0	0.00	3	81.77	81.80	-3	3,755	-0.08%
2021/11/16	3	82.70	0	0.00	82.90	3	3,745	0.08%
2021/11/15	1	81.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	1	81.90	4	81.25	81.10	-3	3,712	-0.08%
2021/11/11	1	83.10	0	0.00	82.80	1	3,679	0.03%
2021/11/10	2	85.75	2	86.25	86.40	0	3,629	0.00%
2021/11/09	1	85.70	0	0.00	85.70	1	3,553	0.03%
2021/11/04	0	0.00	6	85.37	82.90	-6	3,557	-0.17%
2021/11/02	6	83.68	1	86.30	82.50	5	3,491	0.14%
2021/11/01	2	87.90	0	0.00	87.80	2	3,451	0.06%
2021/10/29	0	0.00	2	84.40	84.80	-2	3,374	-0.06%
2021/10/27	2	82.70	0	0.00	83.90	2	3,351	0.06%
2021/10/25	6	82.83	14	83.07	83.70	-8	3,309	-0.24%
2021/10/22	3	83.80	3	84.53	83.80	0	3,351	0.00%
2021/10/20	10	84.19	1	84.90	84.10	9	3,315	0.27%
2021/10/19	0	0.00	2	82.40	83.80	-2	3,326	-0.06%
2021/10/18	2	80.50	3	80.83	80.50	-1	3,319	-0.03%
2021/10/15	0	0.00	2	80.30	80.40	-2	3,360	-0.06%
2021/10/14	0	0.00	2	79.60	78.70	-2	3,369	-0.06%
2021/10/13	2	82.00	0	0.00	80.80	2	3,352	0.06%
2021/10/12	5	85.24	0	0.00	82.00	5	3,362	0.15%
2021/10/06	12	80.26	12	78.94	80.00	0	3,536	0.00%
2021/10/04	0	0.00	1	75.60	75.00	-1	3,809	-0.03%
2021/09/29	2	82.75	5	85.50	79.40	-3	3,698	-0.08%
2021/09/28	5	89.80	5	87.70	88.20	0	3,562	0.00%
2021/09/27	1	90.20	5	90.18	90.30	-4	3,537	-0.11%
2021/09/24	10	89.65	3	86.80	89.70	7	3,498	0.20%
2021/09/23	1	83.70	0	0.00	83.70	1	3,468	0.03%
2021/09/17	1	84.00	3	84.63	85.60	-2	3,570	-0.06%
2021/09/16	0	0.00	17	84.84	85.50	-17	3,674	-0.46%
2021/09/15	19	83.60	0	0.00	83.80	19	3,767	0.50%
2021/09/14	2	91.00	0	0.00	88.10	2	3,708	0.05%
2021/09/13	26	87.71	25	89.04	90.10	1	3,535	0.03%
2021/09/10	1	86.40	5	90.34	90.50	-4	3,359	-0.12%
2021/09/09	0	0.00	4.5	84.60	85.00	-4.5	3,112	-0.14%
2021/09/07	3	80.17	0	0.00	79.70	3	2,986	0.10%
2021/09/03	0	0.00	5	82.62	84.00	-5	2,930	-0.17%
2021/09/02	2	81.05	0	0.00	80.10	2	2,869	0.07%
2021/09/01	2	83.40	0	0.00	83.50	2	2,825	0.07%
2021/08/31	4	84.98	6	85.10	84.80	-2	2,760	-0.07%
2021/08/30	0	0.00	5	83.90	83.90	-5	2,545	-0.20%
2021/08/27	1	76.80	0	0.00	76.30	1	2,470	0.04%
2021/08/26	4	78.60	1	78.00	78.10	3	2,472	0.12%
2021/08/23	0	0.00	1	77.80	79.20	-1	2,484	-0.04%
2021/08/20	1	77.50	1	77.90	76.40	0	2,491	0.00%
2021/08/16	0	0.00	3	70.60	74.10	-3	2,534	-0.12%
2021/08/12	7	77.30	4	79.15	76.20	3	2,552	0.12%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/08/05	0	0.00	1	80.00	79.90	-1	2,696	-0.04%
2021/08/03	1	77.10	1	78.20	77.00	0	2,801	0.00%
2021/08/02	1	77.00	0	0.00	77.00	1	2,840	0.04%
2021/07/30	1	78.00	1	78.00	77.80	0	2,844	0.00%
2021/07/29	2	80.00	0	0.00	79.80	2	2,858	0.07%
2021/07/28	3	76.57	0	0.00	74.70	3	2,849	0.11%
2021/07/23	1	83.00	0.1	83.00	82.00	0.9	2,851	0.03%
2021/07/21	1	82.30	6	82.93	81.70	-5	2,809	-0.18%
2021/07/20	1	84.80	0	0.00	84.50	1	2,785	0.04%
2021/07/16	0	0.00	1	88.30	88.10	-1	2,793	-0.04%
2021/07/15	4	90.23	5	89.24	89.70	-1	2,769	-0.04%
2021/07/14	1	85.50	0	0.00	84.70	1	2,709	0.04%
2021/07/13	4	94.85	2	89.70	87.50	2	2,656	0.08%
2021/07/12	8	93.31	11	92.08	95.20	-3	2,458	-0.12%
2021/07/09	0	0.00	6	85.77	87.00	-6	2,219	-0.27%
2021/07/08	1	82.40	1	83.60	84.30	0	2,096	0.00%
2021/07/05	1	81.60	1	81.70	80.80	0	2,159	0.00%
2021/07/02	0	0.00	4	81.63	81.90	-4	2,166	-0.18%
2021/07/01	2	81.85	0	0.00	80.10	2	2,181	0.09%
2021/06/30	4	83.00	0	0.00	83.40	4	2,196	0.18%
2021/06/29	6	85.15	6	84.38	84.90	0	2,206	0.00%
2021/06/28	1	81.10	1	82.20	82.00	0	2,273	0.00%
2021/06/25	5	82.80	2	84.10	80.90	3	2,355	0.13%
2021/06/24	4	79.10	5	79.48	81.60	-1	2,293	-0.04%
2021/06/23	1	74.20	1	74.20	74.20	0	2,151	0.00%
2021/06/16	3	69.87	0	0.00	68.30	3	2,281	0.13%
2021/06/04	0	0.00	5	67.60	67.10	-5	2,350	-0.21%
2021/06/02	1	73.10	7	68.81	70.70	-6	2,355	-0.26%
2021/06/01	5	69.92	0	0.00	72.00	5	2,344	0.21%
2021/05/31	1	68.60	0	0.00	68.80	1	2,335	0.04%
2021/05/28	0	0.00	11	68.07	68.00	-11	2,348	-0.47%
2021/05/27	1	65.00	0	0.00	65.60	1	2,379	0.04%
2021/05/26	0	0.00	3	65.93	65.90	-3	2,392	-0.13%
2021/05/25	7	65.50	0	0.00	65.20	7	2,395	0.29%
2021/05/21	0	0.00	2	62.25	62.90	-2	2,377	-0.08%
2021/05/19	2	58.10	3	57.20	57.40	-1	2,350	-0.04%
2021/05/18	4	58.35	3	59.77	60.20	1	2,327	0.04%
2021/05/17	1	58.80	4	57.13	59.10	-3	2,290	-0.13%
2021/05/14	0	0.00	1	56.00	56.60	-1	2,246	-0.04%
2021/05/13	1	54.80	0	0.00	55.00	1	2,229	0.04%
2021/05/12	6	56.30	7	56.76	57.00	-1	2,182	-0.05%
2021/05/11	2	62.20	6	62.98	60.00	-4	2,151	-0.19%
2021/05/10	7	67.74	0	0.00	65.90	7	2,212	0.32%
2021/05/06	0	0.00	1	70.00	67.90	-1	2,181	-0.05%
2021/05/05	1	70.70	0	0.00	68.50	1	2,164	0.05%
2021/05/03	2	73.75	10	75.14	73.40	-8	2,128	-0.38%
2021/04/29	0	0.00	10	79.20	79.10	-10	2,096	-0.48%
2021/04/22	2	81.25	0	0.00	81.00	2	2,322	0.09%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/14	0	0.00	3	84.60	85.00	-3	2,443	-0.12%
2021/04/13	1	84.70	0	0.00	84.20	1	2,527	0.04%
2021/04/12	1	85.60	0	0.00	85.80	1	2,524	0.04%
2021/04/09	0	0.00	1	87.00	85.70	-1	2,500	-0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/01	11	89.16	0	0.00	87.70	11	2,423	0.45%
2021/03/31	15	89.41	22	89.62	90.00	-7	2,357	-0.30%
2021/03/30	0	0.00	3	86.13	86.70	-3	2,212	-0.14%
2021/03/29	6	79.98	1	78.90	78.90	5	2,113	0.24%
2021/03/26	5	82.68	0	0.00	82.90	5	2,105	0.24%
2021/03/25	0	0.00	17	82.76	82.00	-17	2,134	-0.80%
2021/03/23	21	86.10	3	83.80	83.80	18	2,137	0.84%
2021/03/22	1	87.20	2	89.90	87.20	-1	2,086	-0.05%
2021/03/16	3	95.60	0	0.00	95.50	3	2,140	0.14%
2021/03/15	2	96.30	2	96.05	96.70	0	2,186	0.00%
2021/03/12	0	0.00	1	94.10	96.70	-1	2,207	-0.05%
2021/03/11	5	93.40	5	94.40	93.30	0	2,201	0.00%
2021/03/10	1	95.10	5	95.20	94.10	-4	2,249	-0.18%
2021/03/08	5	94.36	0	0.00	93.60	5	2,551	0.20%
2021/03/05	0	0.00	4	96.50	96.00	-4	2,550	-0.16%
2021/03/04	3	93.73	1	94.60	93.30	2	2,606	0.08%
2021/03/03	2	94.00	0	0.00	96.00	2	2,603	0.08%
2021/02/25	0	0.00	1	95.10	94.50	-1	2,570	-0.04%
2021/02/24	0	0.00	42	94.60	93.80	-42	2,569	-1.63%
2021/02/23	22	95.15	8	95.53	96.50	14	2,547	0.55%
2021/02/22	21	92.50	2	92.55	92.80	19	2,543	0.75%
2021/02/19	5	90.26	0	0.00	90.90	5	2,550	0.20%
2021/02/18	0	0.00	1	89.00	89.00	-1	2,562	-0.04%
2021/02/05	0	0.00	1	85.50	86.60	-1	2,610	-0.04%
2021/02/04	1	86.00	0	0.00	86.00	1	2,669	0.04%
2021/02/01	2	78.50	0	0.00	78.30	2	2,814	0.07%
2021/01/29	1	87.00	0	0.00	87.00	1	2,789	0.04%
2021/01/26	0	0.00	1	92.80	92.30	-1	2,910	-0.03%
2021/01/19	1	97.90	1	95.80	95.10	0	2,984	0.00%
2021/01/18	1	97.50	1	98.60	97.90	0	2,973	0.00%
2021/01/15	4	108.00	3	106.83	102.00	1	2,977	0.03%
2021/01/14	107	104.01	106	104.00	104.00	1	2,887	0.03%	大買/大賣/
2021/01/11	0	0.00	1	98.00	101.00	-1	2,918	-0.03%
2021/01/07	0	0.00	1	100.00	100.50	-1	2,977	-0.03%
2021/01/06	1	100.00	1	100.50	102.00	0	3,022	0.00%
2021/01/05	1	96.10	2	95.95	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	3	95.50	96.20	-3	3,077	-0.10%
2020/12/31	2	93.65	2	94.20	93.70	0	3,144	0.00%
2020/12/29	2	92.25	1	91.80	91.80	1	3,333	0.03%
2020/12/28	3	94.33	3	94.40	92.50	0	3,346	0.00%
2020/12/25	0	0.00	1	92.00	92.50	-1	3,342	-0.03%
2020/12/24	1	92.00	1	92.00	93.30	0	3,367	0.00%
2020/12/23	1	92.80	2	92.50	92.60	-1	3,379	-0.03%
2020/12/22	1	93.50	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	95.90	1	96.60	95.80	0	3,379	0.00%
2020/12/18	0	0.00	1	100.00	99.70	-1	3,371	-0.03%
2020/12/16	1	97.70	0	0.00	96.50	1	3,434	0.03%
2020/12/14	2	97.65	1	95.90	98.00	1	3,567	0.03%
2020/12/11	2	98.20	0	0.00	98.00	2	3,630	0.06%
2020/12/10	2	102.50	0	0.00	103.00	2	3,614	0.06%
2020/12/09	2	102.00	2	100.75	102.00	0	3,648	0.00%
2020/12/08	3	105.17	3	103.83	103.50	0	3,639	0.00%
2020/12/07	2	107.50	1	104.50	104.50	1	3,659	0.03%
2020/12/04	2	107.75	3	111.17	106.50	-1	3,699	-0.03%
2020/12/03	7	113.36	5	112.00	111.00	2	3,713	0.05%
2020/12/02	101	112.99	108	113.72	117.00	-7	3,676	-0.19%	大買/大賣/
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	6	106.92	6	108.58	106.50	0	3,755	0.00%
2020/11/26	3	104.83	10	105.50	104.00	-7	4,076	-0.17%
2020/11/25	37	107.46	24	107.35	105.00	13	4,246	0.31%
2020/11/24	1	108.50	0	0.00	105.50	1	4,429	0.02%
2020/11/23	0	0.00	1	107.00	105.00	-1	4,722	-0.02%
2020/11/19	1	109.00	1	106.00	105.00	0	5,247	0.00%
2020/11/11	3	108.50	2	108.75	108.50	1	6,830	0.01%
2020/11/10	0	0.00	10	101.00	101.50	-10	6,766	-0.15%
2020/11/06	2	104.75	3	102.50	104.00	-1	6,872	-0.01%
2020/11/05	15	100.07	4	100.63	100.00	11	6,930	0.16%
2020/11/04	1	94.70	2	95.20	96.10	-1	6,988	-0.01%
2020/11/03	1	94.00	2	93.00	93.00	-1	7,072	-0.01%
2020/10/29	2	93.20	2	92.25	93.40	0	7,777	0.00%
2020/10/28	0	0.00	20	99.60	96.30	-20	8,135	-0.25%
2020/10/27	20	99.50	0	0.00	98.50	20	8,244	0.24%
2020/10/23	2	101.30	1	101.00	103.50	1	8,308	0.01%
2020/10/22	1	99.40	0	0.00	98.80	1	8,297	0.01%
2020/10/20	4	103.63	3	102.67	104.00	1	8,342	0.01%
2020/10/19	1	101.50	0	0.00	101.00	1	8,390	0.01%
2020/10/16	2	107.75	1	109.00	106.00	1	8,353	0.01%
2020/10/15	1	108.50	0	0.00	108.50	1	8,545	0.01%
2020/10/14	5	109.20	1	108.00	108.00	4	8,833	0.05%
2020/10/12	5	110.80	4	109.75	111.00	1	8,842	0.01%
2020/10/08	102	117.50	127	118.00	117.00	-25	8,841	-0.28%	大買/大賣/
2020/10/07	1	122.50	3	122.00	121.50	-2	8,957	-0.02%
2020/10/06	5	123.90	14	124.04	121.50	-9	8,954	-0.10%
2020/10/05	0	0.00	2	117.50	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	11	114.00	116.00	-11	8,919	-0.12%
2020/09/29	9	116.56	8	113.50	113.00	1	8,948	0.01%
2020/09/28	17	114.94	17	115.62	117.00	0	8,985	0.00%
2020/09/23	1	118.50	0	0.00	118.00	1	9,162	0.01%
2020/09/21	0	0.00	1	125.00	119.50	-1	9,273	-0.01%
2020/09/18	103	119.50	105	120.02	121.00	-2	9,222	-0.02%	大買/大賣/
2020/09/17	0	0.00	2	118.25	116.50	-2	9,128	-0.02%
2020/09/16	4	115.88	5	117.40	116.00	-1	9,102	-0.01%
2020/09/15	1	115.00	1	116.00	114.50	0	9,049	0.00%
2020/09/14	5	113.50	7	115.64	116.00	-2	9,014	-0.02%
2020/09/11	5	109.50	5	109.80	110.00	0	8,975	0.00%
2020/09/10	12	113.92	6	113.00	111.50	6	8,958	0.07%
2020/09/09	3	112.67	2	112.25	111.50	1	8,943	0.01%
2020/09/08	5	113.40	6	112.50	113.50	-1	8,910	-0.01%
2020/09/07	3	114.50	2	113.00	111.50	1	8,904	0.01%
2020/09/04	13	115.88	5	117.80	117.50	8	8,915	0.09%
2020/09/03	10	121.05	4	119.75	118.50	6	8,841	0.07%
2020/09/02	18	120.25	4	120.88	124.50	14	8,720	0.16%
2020/09/01	0	0.00	1	121.00	119.00	-1	8,569	-0.01%
2020/08/31	2	121.00	1	123.00	123.00	1	8,391	0.01%
2020/08/28	6	129.58	9	128.78	128.50	-3	8,239	-0.04%
2020/08/27	41	133.09	9	132.33	129.00	32	8,073	0.40%
2020/08/26	103	132.13	128	130.57	126.50	-25	7,875	-0.32%	大買/大賣/
2020/08/25	163	126.60	163	127.37	132.50	0	7,705	0.00%	大買/大賣/
2020/08/24	15	119.60	8	120.25	121.00	7	7,525	0.09%
2020/08/21	10	120.00	3	119.17	115.50	7	7,423	0.09%
2020/08/20	40	125.20	30	123.78	119.00	10	7,244	0.14%
2020/08/19	36	126.89	53	128.94	123.50	-17	7,037	-0.24%
2020/08/18	1	121.50	14	120.29	123.00	-13	6,553	-0.20%
2020/08/17	123	102.13	121	102.78	112.00	2	6,422	0.03%	大買/大賣/
2020/08/14	88	99.97	89	100.54	102.00	-1	6,451	-0.02%
2020/08/13	97	99.89	99	100.49	98.00	-2	6,386	-0.03%
2020/08/12	45	96.65	41	97.95	98.90	4	6,303	0.06%
2020/08/11	12	98.04	15	98.56	97.00	-3	6,268	-0.05%
2020/08/10	14	102.04	10	100.45	99.60	4	6,183	0.06%
2020/08/07	50	105.15	43	105.94	105.50	7	6,103	0.11%
2020/08/06	102	107.42	89	107.99	107.50	13	6,031	0.22%	大買/
2020/08/05	29	106.64	17	105.74	105.50	12	5,924	0.20%
2020/08/04	10	97.81	14	99.39	102.50	-4	5,671	-0.07%
2020/08/03	13	92.99	33	93.73	93.40	-20	5,339	-0.37%
2020/07/31	4	87.80	13	88.08	87.80	-9	4,963	-0.18%
2020/07/30	11	86.77	7	86.19	87.20	4	4,872	0.08%
2020/07/29	10	83.30	1	82.50	84.70	9	4,865	0.18%
2020/07/28	1	82.50	1	84.00	81.40	0	4,853	0.00%
2020/07/27	2	83.15	1	83.50	84.20	1	4,859	0.02%
2020/07/24	2	81.90	2	83.30	83.20	0	4,905	0.00%
2020/07/23	5	86.42	9	86.61	85.40	-4	4,865	-0.08%
2020/07/22	2	87.40	3	87.90	87.00	-1	4,795	-0.02%
2020/07/21	21	87.33	18	87.53	87.30	3	4,748	0.06%
2020/07/20	16	87.07	33	87.39	90.10	-17	4,555	-0.37%
2020/07/17	6	83.60	66	83.32	82.00	-60	4,221	-1.42%
2020/07/16	4	82.63	21	82.82	83.70	-17	4,201	-0.40%
2020/07/15	15	83.14	31	82.18	81.10	-16	4,146	-0.39%
2020/07/14	3	85.03	4	83.80	84.20	-1	4,112	-0.02%
2020/07/13	0	0.00	1	79.80	80.00	-1	3,962	-0.03%
2020/07/10	3	79.87	95	80.88	79.50	-92	3,992	-2.30%
2020/07/09	16	82.77	2	82.60	82.00	14	3,999	0.35%
2020/07/08	21	82.98	2	83.80	82.70	19	3,978	0.48%
2020/07/07	66	84.78	27	84.82	84.60	39	3,949	0.99%
2020/07/06	61	87.24	2	87.60	87.30	59	3,964	1.49%
2020/07/03	58	87.08	14	87.67	86.50	44	3,951	1.11%
2020/07/02	30	91.33	3	89.10	89.50	27	3,889	0.69%
2020/07/01	25	85.81	7	85.66	87.20	18	3,737	0.48%
2020/06/30	8	81.60	2	81.70	81.30	6	3,599	0.17%
2020/06/29	7	81.06	1	80.70	80.20	6	3,590	0.17%
2020/06/24	1	82.00	1	82.80	82.00	0	3,581	0.00%
2020/06/23	1	81.90	13	82.56	81.40	-12	3,598	-0.33%
2020/06/22	1	82.10	1	83.90	81.50	0	3,591	0.00%
2020/06/19	2	85.15	3	84.53	84.00	-1	3,604	-0.03%
2020/06/18	3	84.47	2	84.75	85.00	1	3,624	0.03%
2020/06/17	1	84.20	1	84.90	84.00	0	3,615	0.00%
2020/06/16	1	83.50	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	84.00	3	83.90	82.50	-2	3,694	-0.05%
2020/06/12	3	83.40	8	81.41	84.50	-5	3,735	-0.13%
2020/06/11	8	83.86	5	83.92	81.60	3	3,744	0.08%
2020/06/10	3	81.83	0	0.00	81.80	3	3,706	0.08%
2020/06/09	3	83.00	1	83.00	82.40	2	3,749	0.05%
2020/06/08	3	84.47	3	85.30	83.80	0	3,776	0.00%
2020/06/05	2	86.05	2	85.30	85.00	0	3,799	0.00%
2020/06/04	4	85.43	5	85.30	85.80	-1	3,790	-0.03%
2020/06/03	2	85.20	1	86.20	85.20	1	3,795	0.03%
2020/06/02	13	85.70	8	86.25	85.60	5	3,770	0.13%
2020/06/01	5	83.76	6	83.78	85.00	-1	3,676	-0.03%
2020/05/29	18	83.01	18	83.61	81.80	0	3,656	0.00%
2020/05/28	11	81.81	14	82.38	82.70	-3	3,599	-0.08%
2020/05/27	3	81.50	4	82.25	79.90	-1	3,570	-0.03%
2020/05/26	24	83.17	23	83.09	82.00	1	3,575	0.03%
2020/05/25	15	81.35	4	82.08	81.30	11	3,497	0.31%
2020/05/22	23	83.66	21	84.51	81.70	2	3,470	0.06%
2020/05/21	15	81.23	22	81.38	83.60	-7	3,390	-0.21%
2020/05/20	2	74.30	7	74.89	76.00	-5	3,258	-0.15%
2020/05/19	7	72.46	7	73.60	74.20	0	3,277	0.00%
2020/05/18	16	71.87	7	72.70	71.00	9	3,263	0.28%
2020/05/15	7	75.30	8	75.90	76.00	-1	3,230	-0.03%
2020/05/14	9	75.81	2	76.60	74.80	7	3,203	0.22%
2020/05/13	6	73.27	11	73.84	75.60	-5	3,170	-0.16%
2020/05/12	6	72.65	11	72.29	72.80	-5	3,189	-0.16%
2020/05/11	3	76.63	0	0.00	75.00	3	3,204	0.09%
2020/05/08	4	73.65	4	74.40	74.30	0	3,249	0.00%
2020/05/07	0	0.00	8	73.53	73.60	-8	3,260	-0.25%
2020/05/06	6	72.62	9	72.71	72.50	-3	3,275	-0.09%
2020/05/05	15	72.17	17	72.30	72.50	-2	3,345	-0.06%
2020/05/04	2	68.75	7	67.97	69.00	-5	3,348	-0.15%
2020/04/30	3	68.40	2	67.95	69.30	1	3,363	0.03%
2020/04/29	2	67.75	2	67.95	66.90	0	3,362	0.00%
2020/04/28	0	0.00	1	65.30	66.50	-1	3,324	-0.03%
2020/04/27	2	65.45	0	0.00	65.50	2	3,337	0.06%
2020/04/24	7	64.51	3	65.13	64.50	4	3,339	0.12%
2020/04/23	5	65.14	9	65.22	65.40	-4	3,380	-0.12%
2020/04/22	2	62.10	4	62.20	64.00	-2	3,366	-0.06%
2020/04/21	6	62.93	4	63.80	62.10	2	3,376	0.06%
2020/04/20	3	65.03	2	65.15	65.20	1	3,385	0.03%
2020/04/17	4	66.43	4	65.55	65.10	0	3,424	0.00%
2020/04/16	4	63.53	3	63.97	64.70	1	3,385	0.03%
2020/04/15	3	62.83	4	63.50	63.70	-1	3,398	-0.03%
2020/04/14	3	60.03	0	0.00	60.10	3	3,322	0.09%
2020/04/13	3	59.10	31	59.58	59.00	-28	3,317	-0.84%
2020/04/09	0	0.00	12	63.08	61.40	-12	3,318	-0.36%
2020/04/08	2	62.25	0	0.00	64.80	2	3,286	0.06%
2020/03/30	0	0.00	5	52.40	53.10	-5	3,481	-0.14%
2020/03/26	0	0.00	11	50.50	52.00	-11	3,547	-0.31%
2020/03/25	10	49.63	0	0.00	50.20	10	3,562	0.28%
2020/03/20	10	47.29	3	47.20	47.15	7	3,733	0.19%
2020/03/19	3	45.45	12	46.00	45.45	-9	3,735	-0.24%
2020/03/18	1	57.60	2	53.95	50.50	-1	3,788	-0.03%
2020/03/17	5	56.88	12	57.33	56.10	-7	3,887	-0.18%
2020/03/16	0	0.00	3	63.73	62.30	-3	3,944	-0.08%
2020/03/13	0	0.00	22	64.88	69.20	-22	4,185	-0.53%
2020/03/12	1	70.00	11	74.77	72.00	-10	4,433	-0.23%
2020/03/11	11	79.51	1	79.20	77.50	10	4,457	0.22%
2020/03/05	3	80.80	2	80.55	79.60	1	5,210	0.02%
2020/03/04	1	80.00	5	79.30	78.80	-4	5,650	-0.07%
2020/03/02	5	75.70	0	0.00	76.00	5	6,232	0.08%
2020/02/27	0	0.00	10	79.00	74.00	-10	6,417	-0.16%
2020/02/25	1	82.40	0	0.00	81.80	1	6,413	0.02%
2020/02/24	54	84.94	0	0.00	83.10	54	6,407	0.84%
2020/02/21	1	83.60	0	0.00	83.80	1	6,430	0.02%
2020/02/19	0	0.00	3	79.00	79.00	-3	6,397	-0.05%
2020/02/18	0	0.00	1	77.50	77.20	-1	6,427	-0.02%
2020/02/17	1	78.40	1	78.70	78.70	0	6,426	0.00%
2020/02/14	0	0.00	2	80.50	80.50	-2	6,399	-0.03%
2020/02/13	3	79.37	1	79.50	78.40	2	6,356	0.03%
2020/02/12	0	0.00	3	79.70	79.70	-3	6,322	-0.05%
2020/02/11	3	78.63	0	0.00	78.20	3	6,298	0.05%
2020/02/10	3	71.70	2	73.10	74.00	1	6,219	0.02%
2020/02/06	2	76.30	3	74.47	75.60	-1	6,228	-0.02%
2020/02/05	2	71.20	26	70.99	70.30	-24	6,142	-0.39%
2020/02/04	1	73.30	1	73.10	73.10	0	6,094	0.00%
2020/02/03	6	73.00	35	71.13	71.50	-29	6,160	-0.47%
2020/01/31	22	77.43	0	0.00	76.60	22	6,152	0.36%
2020/01/30	12	78.73	0	0.00	77.40	12	6,161	0.19%
2020/01/20	0	0.00	2	85.70	86.00	-2	6,141	-0.03%
2020/01/17	4	85.85	1	86.10	85.70	3	6,134	0.05%
2020/01/16	0	0.00	1	84.70	84.70	-1	6,096	-0.02%
2020/01/15	4	85.40	0	0.00	84.70	4	6,087	0.07%
2020/01/14	4	86.80	1	87.70	86.00	3	6,071	0.05%
2020/01/13	1	84.40	2	85.20	86.20	-1	6,033	-0.02%
2020/01/08	0	0.00	1	80.50	79.60	-1	5,877	-0.02%
2020/01/06	12	81.90	20.1	81.72	81.40	-8.1	5,853	-0.14%
2020/01/03	3	84.13	12	86.13	83.90	-9	5,817	-0.15%
2020/01/02	0	0.00	1	87.70	87.00	-1	5,767	-0.02%
2019/12/31	10	88.50	0	0.00	88.50	10	5,740	0.17%
2019/12/30	11	88.85	6	88.50	88.40	5	5,722	0.09%
2019/12/27	5	87.20	1	87.70	87.20	4	5,673	0.07%
2019/12/26	2	86.45	3	85.97	86.10	-1	5,622	-0.02%
2019/12/25	3	85.10	2	85.55	86.20	1	5,601	0.02%
2019/12/24	1	85.00	2	85.55	83.80	-1	5,575	-0.02%
2019/12/23	3	86.60	0	0.00	85.90	3	5,535	0.05%
2019/12/20	4	86.95	1	87.70	87.70	3	5,505	0.05%
2019/12/19	2	86.95	0	0.00	86.70	2	5,481	0.04%
2019/12/18	3	86.30	4	86.60	86.50	-1	5,441	-0.02%
2019/12/17	2	90.05	2	90.05	89.00	0	5,353	0.00%
2019/12/16	3	90.20	5	87.70	88.60	-2	5,314	-0.04%
2019/12/13	4.1	89.30	3	89.30	88.30	1.1	5,311	0.02%
2019/12/12	8	93.00	11	92.95	92.70	-3	5,259	-0.06%
2019/12/11	7	90.17	5	90.64	90.70	2	5,276	0.04%
2019/12/10	89	90.80	107	89.32	90.50	-18	5,215	-0.35%	大賣/
2019/12/09	36	87.42	56	87.05	87.10	-20	4,920	-0.41%
2019/12/06	5	83.50	2	82.80	82.50	3	4,593	0.07%
2019/12/05	8	82.39	6	82.68	82.60	2	4,507	0.04%
2019/12/04	23	83.39	24	83.44	81.70	-1	4,435	-0.02%
2019/12/03	11	79.42	21	80.94	82.30	-10	4,213	-0.24%
2019/12/02	16	78.68	34	79.06	79.70	-18	4,024	-0.45%
2019/11/29	69	77.76	12	77.98	76.20	57	3,653	1.56%
2019/11/28	8	78.68	59	77.74	81.90	-51	3,188	-1.60%
2019/11/27	4	72.48	3	72.53	74.50	1	2,710	0.04%
2019/11/26	1	70.50	4	71.15	71.00	-3	2,499	-0.12%
2019/11/25	0	0.00	7	69.00	69.00	-7	2,275	-0.31%
2019/11/22	15	67.71	0	0.00	67.50	15	2,218	0.68%
2019/11/21	8	67.80	1	68.20	67.80	7	2,198	0.32%
2019/11/20	3	69.47	7	68.43	67.80	-4	2,171	-0.18%
2019/11/19	2	70.20	31	70.53	71.00	-29	2,094	-1.38%
2019/11/15	6	68.60	1	69.30	68.80	5	1,989	0.25%
2019/11/14	14	67.16	0	0.00	67.50	14	1,969	0.71%
2019/11/13	11	67.60	0	0.00	67.60	11	1,969	0.56%
2019/11/12	6	67.55	0	0.00	67.80	6	1,972	0.30%
2019/11/11	23	67.43	0	0.00	67.00	23	2,009	1.14%
2019/11/08	1	69.30	0	0.00	68.10	1	2,028	0.05%
2019/11/07	1	68.90	1	68.60	68.90	0	2,039	0.00%
2019/11/01	25	69.98	0	0.00	70.30	25	1,956	1.28%
2019/10/31	2	73.20	2	72.20	70.60	0	1,979	0.00%
2019/10/29	6	70.90	2	71.10	70.00	4	1,843	0.22%
2019/10/28	1	69.00	0	0.00	69.60	1	1,804	0.06%
2019/10/18	1	68.50	1	68.90	69.10	0	1,898	0.00%
2019/10/17	0	0.00	1	68.80	68.80	-1	1,920	-0.05%
2019/10/16	2	69.20	3	68.63	68.00	-1	1,961	-0.05%
2019/10/14	5	70.90	0	0.00	70.20	5	1,946	0.26%
2019/10/08	0	0.00	2	70.80	70.80	-2	1,935	-0.10%
2019/10/07	3	71.60	1	71.90	71.40	2	2,043	0.10%
2019/10/02	1	71.00	0	0.00	71.30	1	2,087	0.05%
2019/09/27	0	0.00	1	67.90	69.00	-1	2,132	-0.05%
2019/09/25	1	68.10	0	0.00	67.60	1	2,166	0.05%
2019/09/23	2	70.70	1	70.80	69.70	1	2,180	0.05%
2019/09/17	0	0.00	1	74.00	74.10	-1	2,140	-0.05%
2019/09/16	6	74.07	9	75.08	73.80	-3	2,100	-0.14%
2019/09/06	6	69.10	0	0.00	68.80	6	1,864	0.32%
2019/09/05	0	0.00	1	70.40	70.70	-1	1,857	-0.05%
2019/09/04	2	69.20	0	0.00	69.20	2	1,856	0.11%
2019/09/02	2	67.70	0	0.00	68.40	2	1,939	0.10%
2019/08/30	0	0.00	1	67.80	66.50	-1	1,986	-0.05%
2019/08/29	1	66.70	0	0.00	66.70	1	2,054	0.05%
2019/08/28	0	0.00	2	67.30	66.70	-2	2,085	-0.10%
2019/08/27	2	65.70	0	0.00	66.30	2	2,105	0.09%
2019/08/22	0	0.00	2	67.20	66.00	-2	2,107	-0.09%
2019/08/20	2	70.00	0	0.00	68.80	2	2,114	0.09%
2019/08/14	0	0.00	1	69.50	68.10	-1	2,232	-0.04%
2019/08/12	2	69.10	0	0.00	69.00	2	2,356	0.08%
2019/07/26	0	0.00	2	67.70	67.00	-2	3,168	-0.06%
2019/07/24	2	68.65	1	68.90	68.60	1	3,316	0.03%
2019/07/19	0	0.00	1	72.70	73.00	-1	3,343	-0.03%
2019/07/11	0	0.00	5	70.30	70.30	-5	3,448	-0.14%
2019/07/09	5	71.58	0	0.00	71.30	5	3,337	0.15%
2019/07/08	0	0.00	4	71.20	71.60	-4	3,292	-0.12%
2019/07/05	1	69.30	1	70.70	71.30	0	3,307	0.00%
2019/07/04	0	0.00	1	69.50	69.10	-1	3,271	-0.03%
2019/07/02	1	68.20	0	0.00	68.20	1	3,234	0.03%
2019/07/01	3	67.50	2	68.15	68.10	1	3,194	0.03%
2019/06/26	1	66.80	0	0.00	68.00	1	3,198	0.03%
2019/06/25	0	0.00	3	65.70	66.10	-3	3,160	-0.09%
2019/06/21	0	0.00	2	65.10	63.80	-2	3,158	-0.06%
2019/06/20	1	65.20	0	0.00	65.80	1	3,173	0.03%
2019/06/18	0	0.00	2	64.40	64.00	-2	3,193	-0.06%
2019/06/17	1	63.80	0	0.00	64.40	1	3,208	0.03%
2019/06/14	0	0.00	1	65.80	63.60	-1	3,220	-0.03%
2019/06/12	1	65.00	1	66.60	65.00	0	3,305	0.00%
2019/06/11	1	65.40	0	0.00	65.30	1	3,344	0.03%
2019/06/10	0	0.00	2	65.00	66.00	-2	3,353	-0.06%
2019/06/06	0	0.00	7	65.53	65.50	-7	3,360	-0.21%
2019/06/05	2	65.20	2	65.30	64.60	0	3,338	0.00%
2019/06/03	2	61.10	2	60.10	61.70	0	3,489	0.00%
2019/05/31	2	61.10	0	0.00	60.70	2	3,561	0.06%
2019/05/30	4	59.55	3	59.60	59.20	1	3,757	0.03%
2019/05/29	13	59.39	2	59.30	59.20	11	3,838	0.29%
2019/05/28	2	59.55	7	59.77	59.90	-5	3,851	-0.13%
2019/05/27	12	58.73	10	59.19	59.30	2	3,845	0.05%
2019/05/24	4	59.18	7	59.70	59.40	-3	3,833	-0.08%
2019/05/23	2	57.00	4	58.75	58.80	-2	3,830	-0.05%
2019/05/22	29	60.10	20	59.60	58.60	9	3,820	0.24%
2019/05/21	19	57.62	12	57.33	59.30	7	3,821	0.18%
2019/05/20	5	58.52	2	59.25	57.50	3	3,804	0.08%
2019/05/17	14	66.52	9	64.00	63.50	5	3,746	0.13%
2019/05/16	6	66.70	6	66.40	66.40	0	3,729	0.00%
2019/05/15	3	64.67	0	0.00	65.20	3	3,747	0.08%
2019/05/14	12	62.75	2	64.50	63.30	10	3,764	0.27%
2019/05/13	8	65.05	7	64.47	64.50	1	3,783	0.03%
2019/05/10	2	66.10	4	64.78	65.60	-2	3,809	-0.05%
2019/05/09	37	67.66	33	67.94	64.90	4	3,770	0.11%
2019/05/08	2	72.70	2	70.15	69.70	0	3,717	0.00%
2019/05/07	21	70.70	6	69.80	72.00	15	3,566	0.42%
2019/05/06	4	68.40	4	69.40	67.50	0	3,465	0.00%
2019/05/03	1	68.90	2	69.40	70.50	-1	3,394	-0.03%
2019/05/02	0	0.00	10	67.00	66.50	-10	3,230	-0.31%
2019/04/30	2	62.75	3	61.87	63.80	-1	3,129	-0.03%
2019/04/25	1	64.40	13	63.55	64.40	-12	3,376	-0.36%
2019/04/24	3	64.40	0	0.00	64.30	3	3,559	0.08%
2019/04/18	0	0.00	1	61.00	60.70	-1	3,668	-0.03%
2019/04/17	4	63.08	5	62.60	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	2	61.20	61.80	-2	3,699	-0.05%
2019/04/12	0	0.00	1	58.50	58.20	-1	3,763	-0.03%
2019/04/10	1	57.90	0	0.00	58.00	1	3,820	0.03%
2019/04/08	1	59.40	0	0.00	58.40	1	4,006	0.02%
2019/04/02	0	0.00	1	60.00	59.90	-1	4,157	-0.02%
2019/03/29	1	60.10	2	60.20	60.30	-1	4,208	-0.02%
2019/03/28	2	58.25	1	58.20	58.50	1	4,290	0.02%
2019/03/27	1	58.00	0	0.00	57.70	1	4,449	0.02%
2019/03/26	0	0.00	1	60.50	59.40	-1	4,487	-0.02%
2019/03/25	3	59.90	1	59.80	59.70	2	4,475	0.04%
2019/03/22	1	61.90	2	62.00	62.00	-1	4,436	-0.02%
2019/03/21	1	60.20	0	0.00	60.00	1	4,404	0.02%
2019/03/20	2	60.00	0	0.00	59.70	2	4,396	0.05%
2019/03/18	1	59.00	1	59.70	59.40	0	4,359	0.00%
2019/03/15	28	60.21	3	59.97	59.10	25	4,307	0.58%
2019/03/14	4	62.48	11	62.23	60.80	-7	4,250	-0.16%
2019/03/13	8	62.85	8	63.19	63.00	0	4,197	0.00%
2019/03/12	0	0.00	1	64.10	63.00	-1	4,164	-0.02%
2019/03/11	1	64.20	1	64.10	64.50	0	4,085	0.00%
2019/03/08	1	66.30	0	0.00	64.30	1	4,060	0.02%
2019/03/07	14	66.92	13	66.83	66.80	1	4,015	0.02%
2019/03/06	5	64.56	6	64.68	64.70	-1	3,838	-0.03%
2019/03/05	13	66.90	2	67.00	63.00	11	3,750	0.29%
2019/03/04	0	0.00	5	63.86	63.80	-5	3,537	-0.14%
2019/02/26	1	62.00	1	62.30	62.00	0	3,436	0.00%
2019/02/22	3	62.07	3	62.87	62.40	0	3,424	0.00%
2019/02/20	2	62.20	1	64.20	61.20	1	3,373	0.03%
2019/02/19	3	62.83	2	63.35	63.30	1	3,334	0.03%
2019/02/18	5	62.64	4	62.23	62.80	1	3,274	0.03%
2019/02/15	9	61.20	10	62.10	62.00	-1	3,211	-0.03%
2019/02/14	1	59.60	15	60.24	61.40	-14	3,167	-0.44%
2019/02/13	14	58.33	1	58.40	58.20	13	3,091	0.42%
2019/02/12	2	60.05	0	0.00	59.60	2	3,027	0.07%
2019/01/30	11	59.64	33	59.32	59.30	-22	2,930	-0.75%
2019/01/29	1	59.30	16	59.76	59.50	-15	2,906	-0.52%
2019/01/25	3	56.57	2	57.70	56.40	1	2,820	0.04%
2019/01/24	10	58.21	0	0.00	57.80	10	2,794	0.36%
2019/01/23	5	57.80	0	0.00	57.90	5	2,778	0.18%
2019/01/22	5	57.72	2	57.10	57.10	3	2,766	0.11%
2019/01/21	21	59.45	9	60.42	59.00	12	2,726	0.44%
2019/01/18	7	59.83	14	60.40	61.30	-7	2,674	-0.26%
2019/01/17	1	64.60	5	61.56	58.00	-4	2,540	-0.16%
2019/01/16	1	64.50	4	63.53	64.30	-3	2,371	-0.13%
2019/01/15	6	61.82	9	61.40	61.80	-3	2,144	-0.14%
2019/01/11	0	0.00	2	59.60	58.90	-2	1,988	-0.10%
2019/01/10	1	57.90	0	0.00	58.40	1	1,938	0.05%
2019/01/09	0	0.00	10	58.20	58.00	-10	1,932	-0.52%
2019/01/08	2	59.00	2	58.50	58.50	0	1,863	0.00%
2019/01/07	7	58.83	10	58.71	59.00	-3	1,836	-0.16%
2019/01/04	2	56.20	2	56.90	56.90	0	1,794	0.00%
2019/01/03	13	56.23	16	57.64	57.50	-3	1,787	-0.17%
2019/01/02	6	55.93	64	56.01	55.80	-58	1,769	-3.28%
2018/12/28	4	55.45	5	55.54	55.50	-1	1,788	-0.06%
2018/12/27	11	56.74	3	57.70	54.50	8	1,787	0.45%
2018/12/26	7	58.26	22	58.73	57.50	-15	1,665	-0.90%
2018/12/25	3	55.73	35	56.81	57.50	-32	1,576	-2.03%
2018/12/24	3	55.97	5	55.66	56.30	-2	1,490	-0.13%
2018/12/22	4	54.98	4	55.45	55.20	0	1,450	0.00%
2018/12/21	4	53.35	6	53.73	54.50	-2	1,404	-0.14%
2018/12/20	5	52.46	4	52.40	52.60	1	1,290	0.08%
2018/12/19	0	0.00	5.2	48.98	49.35	-5.2	1,105	-0.47%
2018/12/18	1.2	44.85	0	0.00	44.90	1.2	1,037	0.12%
2018/12/14	0	0.00	1	46.90	46.15	-1	1,062	-0.09%
2018/12/12	0	0.00	1	45.85	45.45	-1	1,068	-0.09%
2018/12/11	0	0.00	0.2	45.10	44.70	-0.2	1,066	-0.02%
2018/12/10	1	44.00	0	0.00	43.75	1	1,088	0.09%
2018/12/05	2	46.10	3	46.10	46.15	-1	1,214	-0.08%
2018/12/04	0	0.00	1.1	47.57	47.30	-1.1	1,298	-0.08%
2018/12/03	0	47.10	18	47.57	47.40	-18	1,399	-1.28%
2018/11/30	1	46.20	2	45.50	46.20	-1	1,467	-0.07%
2018/11/29	2	45.00	7	45.50	45.00	-5	1,533	-0.33%
2018/11/28	2	43.80	0	0.00	43.80	2	1,583	0.13%
2018/11/27	0	42.85	0	0.00	43.10	0	1,591	0.00%
2018/11/26	0.1	42.70	0	0.00	43.00	0.1	1,603	0.01%
2018/11/21	0	0.00	3.1	43.02	43.50	-3.1	1,636	-0.19%
2018/11/16	0.1	41.60	0	0.00	41.80	0.1	1,692	0.01%
2018/11/09	0	0.00	2	43.90	44.45	-2	1,804	-0.11%
2018/11/02	0	0.00	1	41.70	41.25	-1	1,919	-0.05%
2018/10/31	0.1	40.10	0	0.00	40.45	0.1	1,938	0.01%
2018/10/29	2	39.00	2	38.55	38.60	0	2,059	0.00%
2018/10/26	2	39.35	3	39.07	39.00	-1	2,088	-0.05%
2018/10/25	3	39.55	5	40.16	40.05	-2	2,170	-0.09%
2018/10/24	3	41.28	2	42.30	41.60	1	2,179	0.05%
2018/10/23	1	42.80	0	0.00	41.50	1	2,209	0.05%
2018/10/22	15	43.30	2	42.95	43.20	13	2,240	0.58%
2018/10/19	3	38.85	3	38.48	40.10	0	2,248	0.00%
2018/10/18	2	41.55	0	0.00	41.05	2	2,279	0.09%
2018/10/16	0	0.00	2	40.10	40.60	-2	2,315	-0.09%
2018/10/15	0	0.00	2	39.80	39.65	-2	2,404	-0.08%
2018/10/12	0	0.00	3	37.40	39.95	-3	2,416	-0.12%
2018/10/11	5	37.35	0	0.00	37.35	5	2,426	0.21%
2018/10/09	5	43.69	0	0.00	41.45	5	2,449	0.20%
2018/10/08	2	43.75	2	44.00	44.95	0	2,500	0.00%
2018/10/05	7	48.39	8	49.73	47.05	-1	2,470	-0.04%
2018/10/04	0	0.00	10	51.76	51.50	-10	2,418	-0.41%
2018/09/27	1	52.00	0	0.00	53.30	1	2,971	0.03%
2018/09/25	0	0.00	1	52.80	53.00	-1	3,199	-0.03%
2018/09/20	6	51.90	2	50.90	50.90	4	3,317	0.12%
2018/09/19	0	0.00	7	52.00	52.00	-7	3,319	-0.21%
2018/09/18	5	52.66	4	52.10	52.10	1	3,329	0.03%
2018/09/17	0	0.00	2	53.30	53.30	-2	3,365	-0.06%
2018/09/14	0	0.00	4	53.60	53.70	-4	3,387	-0.12%
2018/09/13	4	53.95	7	51.43	51.20	-3	3,419	-0.09%
2018/09/12	7	53.41	5	53.00	53.00	2	3,425	0.06%
2018/09/11	5	53.02	8	54.06	55.00	-3	3,465	-0.09%
2018/09/10	15	57.71	1	58.40	55.10	14	3,540	0.40%
2018/09/07	3	60.97	1	60.50	61.20	2	3,671	0.05%
2018/09/06	3	59.50	5	60.80	60.80	-2	3,623	-0.06%
2018/09/05	0	0.00	7	59.49	59.90	-7	3,789	-0.18%
2018/09/04	2	58.55	7	58.29	58.60	-5	4,061	-0.12%
2018/08/31	2	55.30	2	56.80	56.50	0	4,223	0.00%
2018/08/28	6	54.93	7	53.50	53.50	-1	4,370	-0.02%
2018/08/27	2	54.00	4	54.85	55.10	-2	4,459	-0.04%
2018/08/24	7	52.91	6	53.43	53.50	1	4,458	0.02%
2018/08/23	9	54.79	2	53.30	53.30	7	4,494	0.16%
2018/08/22	8	56.24	5	56.30	55.40	3	4,505	0.07%
2018/08/21	8	54.21	7	54.71	54.90	1	4,520	0.02%
2018/08/20	15	52.89	4	53.00	53.00	11	4,549	0.24%
2018/08/17	0	0.00	6	53.93	53.90	-6	4,542	-0.13%
2018/08/16	5	51.32	4	52.25	52.20	1	4,516	0.02%
2018/08/15	10	52.38	8	52.51	52.50	2	4,506	0.04%
2018/08/14	11	52.38	12	52.82	52.90	-1	4,513	-0.02%
2018/08/13	19	51.55	15	51.87	51.30	4	4,464	0.09%
2018/08/10	5	56.68	5	56.16	55.80	0	4,400	0.00%
2018/08/09	1	55.60	1	56.50	56.40	0	4,399	0.00%
2018/08/07	2	54.80	3	56.63	56.80	-1	4,431	-0.02%
2018/08/06	13	56.21	12	56.13	55.90	1	4,424	0.02%
2018/08/03	1	58.50	0	0.00	58.10	1	4,340	0.02%
2018/08/02	7	59.43	6	59.30	59.30	1	4,326	0.02%
2018/08/01	7	60.30	6	61.02	60.50	1	4,312	0.02%
2018/07/31	2	58.80	2	58.80	58.80	0	4,236	0.00%
2018/07/30	12	59.13	6	58.80	59.00	6	4,242	0.14%
2018/07/27	7	60.37	0	0.00	61.00	7	4,222	0.17%
2018/07/26	3	60.50	5	60.56	60.50	-2	4,186	-0.05%
2018/07/25	5	59.34	7	60.44	60.40	-2	4,168	-0.05%
2018/07/24	11	58.70	4	59.38	59.00	7	4,135	0.17%
2018/07/23	5	57.98	10	58.06	57.70	-5	4,131	-0.12%
2018/07/20	5	60.98	1	60.40	59.40	4	4,119	0.10%
2018/07/19	5	59.28	3	59.50	59.70	2	4,047	0.05%
2018/07/16	0	0.00	9	58.89	60.60	-9	3,970	-0.23%
2018/07/13	7	57.70	0	0.00	57.40	7	3,883	0.18%
2018/07/12	0	0.00	2	58.10	57.60	-2	3,883	-0.05%
2018/07/11	1	58.80	2	57.75	57.50	-1	3,889	-0.03%
2018/07/10	8	60.48	3	58.07	58.10	5	3,883	0.13%
2018/07/09	1	61.90	0	0.00	62.50	1	3,722	0.03%
2018/07/06	5	58.26	2	60.20	59.70	3	3,612	0.08%
2018/07/05	1	60.70	2	62.50	58.50	-1	3,522	-0.03%
2018/07/04	1	61.00	1	61.80	61.00	0	3,500	0.00%
2018/07/03	5	62.68	13	62.57	62.00	-8	3,453	-0.23%
2018/07/02	0	0.00	12	59.64	60.10	-12	3,322	-0.36%
2018/06/28	1	53.50	0	0.00	53.50	1	3,214	0.03%
2018/06/27	2	55.15	0	0.00	54.70	2	3,215	0.06%
2018/06/26	6	55.75	5	56.70	55.50	1	3,211	0.03%
2018/06/25	1	57.10	4	58.38	57.10	-3	3,182	-0.09%
2018/06/22	0	0.00	10	58.93	57.80	-10	3,215	-0.31%
2018/06/21	2	56.10	3	57.77	57.10	-1	3,260	-0.03%
2018/06/20	19	56.41	1	56.00	55.70	18	3,312	0.54%
2018/06/19	24	59.53	11	61.82	58.30	13	3,287	0.40%
2018/06/15	1	61.70	6	62.68	62.00	-5	3,212	-0.16%
2018/06/14	4	60.53	0	0.00	60.00	4	3,003	0.13%
2018/06/13	4	60.78	6	63.45	61.00	-2	2,993	-0.07%
2018/06/12	1	65.60	8	64.30	65.60	-7	2,818	-0.25%
2018/06/11	3	60.27	4	59.65	59.70	-1	2,490	-0.04%
2018/06/08	1	60.50	23	61.13	60.10	-22	2,416	-0.91%
2018/06/07	2	59.25	3	58.37	57.50	-1	2,325	-0.04%
2018/06/06	3	57.80	16	59.21	60.00	-13	2,295	-0.57%
2018/06/05	0	0.00	2	57.40	58.00	-2	2,282	-0.09%
2018/06/04	4	56.70	4	57.43	57.20	0	2,244	0.00%
2018/06/01	0	0.00	2	53.80	53.60	-2	2,151	-0.09%
2018/05/31	9	55.07	5	54.14	53.80	4	2,139	0.19%
2018/05/30	0	0.00	3	54.17	53.70	-3	2,091	-0.14%
2018/05/29	2	53.40	1	54.70	53.50	1	2,061	0.05%
2018/05/28	20	52.00	5	52.20	52.60	15	1,989	0.75%
2018/05/25	10	49.09	0	0.00	47.90	10	1,954	0.51%
2018/05/21	3	47.10	0	0.00	46.85	3	1,985	0.15%
2018/05/17	1	47.75	0	0.00	47.10	1	2,074	0.05%
2018/05/16	1	48.70	0	0.00	48.50	1	2,118	0.05%
2018/05/15	1	49.05	0	0.00	49.00	1	2,168	0.05%
2018/05/08	1	52.90	0	0.00	51.30	1	2,288	0.04%
2018/05/07	2	52.10	0	0.00	52.00	2	2,304	0.09%
2018/05/03	1	49.75	0	0.00	49.30	1	2,297	0.04%
2018/04/27	3	49.70	5	49.78	50.50	-2	2,343	-0.09%
2018/04/26	2	50.13	21	51.23	49.60	-19	2,355	-0.81%
2018/04/25	2	51.45	1	51.70	51.50	1	2,394	0.04%
2018/04/23	1	52.60	0	0.00	52.90	1	2,495	0.04%
2018/04/19	3	53.47	0	0.00	52.60	3	2,658	0.11%
2018/04/18	1	52.90	2	52.00	53.50	-1	2,806	-0.04%
2018/04/17	20	54.38	9	54.69	54.10	11	3,006	0.37%
2018/04/16	13	55.17	12	55.34	54.50	1	3,060	0.03%
2018/04/13	5	54.34	3	54.40	54.50	2	3,109	0.06%
2018/04/12	3	53.00	1	53.00	52.60	2	3,276	0.06%
2018/04/11	6	53.02	0	0.00	54.10	6	3,300	0.18%
2018/04/10	3	54.17	0	0.00	54.30	3	3,365	0.09%
2018/04/09	4	51.78	0	0.00	51.80	4	3,391	0.12%
2018/04/03	1	53.00	0	0.00	52.90	1	3,558	0.03%
2018/03/30	1	56.00	5	56.60	56.50	-4	3,709	-0.11%
2018/03/29	0	0.00	3	57.33	57.00	-3	3,729	-0.08%
2018/03/28	0	0.00	4	58.40	57.60	-4	3,771	-0.11%
2018/03/27	5	59.90	0	0.00	58.60	5	3,793	0.13%
2018/03/26	0	0.00	1	59.70	59.90	-1	3,763	-0.03%
2018/03/23	0	0.00	1	54.50	55.00	-1	3,714	-0.03%
2018/03/22	1	61.80	4	60.70	59.10	-3	3,717	-0.08%
2018/03/21	0	0.00	3	60.73	61.30	-3	3,857	-0.08%
2018/03/19	4	59.80	5	59.82	59.10	-1	3,854	-0.03%
2018/03/16	6	58.90	4	59.35	59.00	2	3,845	0.05%
2018/03/15	0	0.00	1	57.70	57.70	-1	3,793	-0.03%
2018/03/14	2	57.85	3	57.33	56.30	-1	3,790	-0.03%
2018/03/13	0	0.00	1	57.00	57.00	-1	3,762	-0.03%
2018/03/12	2	54.40	5	54.16	54.30	-3	3,751	-0.08%
2018/03/09	13	54.22	12	54.43	54.50	1	3,772	0.03%
2018/03/07	3	50.30	1	51.20	50.20	2	3,795	0.05%
2018/03/05	0	0.00	3	50.43	50.10	-3	4,139	-0.07%
2018/03/01	2	50.80	0	0.00	51.40	2	4,715	0.04%
2018/02/27	1	50.30	1	51.30	50.90	0	4,820	0.00%
2018/02/26	0	0.00	1	51.40	50.70	-1	5,030	-0.02%
2018/02/12	6	47.30	11	47.95	48.70	-5	5,353	-0.09%
2018/02/09	3	45.62	0	0.00	46.25	3	5,350	0.06%
2018/02/07	6	47.83	2	46.00	45.90	4	5,411	0.07%
2018/02/06	20	49.95	2	50.65	48.70	18	5,454	0.33%
2018/02/05	50	53.63	1	53.90	54.10	49	5,442	0.90%
2018/02/02	18	53.99	2	55.20	55.10	16	5,529	0.29%
2018/02/01	2	53.60	0	0.00	53.50	2	5,676	0.04%
2018/01/31	6	55.10	7	54.30	54.60	-1	5,770	-0.02%
2018/01/30	2	58.20	0	0.00	57.20	2	5,931	0.03%
2018/01/29	0	0.00	1	58.00	57.80	-1	6,144	-0.02%
2018/01/26	1	58.60	1	58.60	58.50	0	6,139	0.00%
2018/01/25	1	58.60	0	0.00	58.60	1	6,142	0.02%
2018/01/24	0	0.00	1	59.00	58.80	-1	6,154	-0.02%
2018/01/23	3	59.30	3	59.10	59.00	0	6,175	0.00%
2018/01/22	3	59.73	9	59.87	60.10	-6	6,189	-0.10%
2018/01/19	4	59.63	3	59.67	59.30	1	6,232	0.02%
2018/01/18	3	59.50	0	0.00	58.30	3	6,180	0.05%
2018/01/17	2	60.65	5	60.18	58.90	-3	6,170	-0.05%
2018/01/16	1	61.00	1	59.50	61.10	0	6,111	0.00%
2018/01/15	1	57.30	1	57.50	57.40	0	5,997	0.00%
2018/01/12	7	58.31	1	58.30	58.70	6	5,962	0.10%
2018/01/11	4	61.70	3	61.37	59.30	1	5,824	0.02%
2018/01/10	1	63.40	4	64.63	65.80	-3	5,634	-0.05%
2018/01/09	8	65.28	4	65.23	64.80	4	5,582	0.07%
2018/01/08	5	68.06	2	67.30	66.00	3	5,555	0.05%
2018/01/05	0	0.00	1	63.40	63.80	-1	5,458	-0.02%
2018/01/04	2	64.35	8	64.00	64.00	-6	5,508	-0.11%
2018/01/03	5	66.12	0	0.00	66.00	5	5,491	0.09%
2018/01/02	20	62.17	7	64.14	66.00	13	5,441	0.24%