同協 (5460)-光和-溪湖券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	13.90	13.90	0	100	0.00%
2024/04/22	0	14.20	0	0.00	13.85	0	105	0.00%
2023/11/17	0	0.00	1	14.00	14.05	-1	220	-0.45%
2023/11/16	1	14.40	0	0.00	14.00	1	218	0.46%
2023/10/06	2	13.75	0	0.00	13.85	2	193	1.03%
2023/09/26	1	14.00	1	13.80	13.80	0	295	0.00%
2023/07/17	0	0.00	1	14.50	14.25	-1	303	-0.33%
2023/07/10	1	14.65	0	0.00	14.65	1	210	0.47%
2023/06/21	0	0.00	1	12.85	12.80	-1	126	-0.79%
2023/06/16	1	12.75	0	0.00	12.40	1	92	1.08%
2022/01/14	0	0.00	1	12.80	12.85	-1	134	-0.74%
2021/11/12	0	13.20	0	0.00	13.00	0	120	0.03%
2021/06/30	0	0.00	0.1	11.90	11.90	-0.1	144	-0.05%
2021/06/29	1	11.80	0	0.00	11.75	1	148	0.68%
2021/04/01	0	0.00	0.4	11.80	11.85	-0.4	123	-0.35%
2020/10/07	0	0.00	1	11.20	11.25	-1	155	-0.64%
2020/09/18	1	10.90	0	0.00	10.90	1	147	0.68%
2020/08/27	0	0.00	13	10.75	10.80	-13	137	-9.43%
2020/08/18	1	10.90	0	0.00	10.95	1	119	0.84%
2020/08/06	3	11.50	0	0.00	11.55	3	104	2.86%
2020/08/05	1	11.55	0	0.00	11.60	1	103	0.96%
2020/08/04	3	11.45	0	0.00	11.60	3	105	2.84%
2020/07/24	5	11.20	0	0.00	11.25	5	98	5.06%
2019/11/06	0	0.00	49.3	11.37	11.45	-49.3	106	-46.23%
2019/10/23	0	0.00	22	11.02	12.00	-22	90	-24.23%
2019/05/08	0	0.00	3	11.10	11.20	-3	192	-1.56%
2019/04/29	2	11.05	0	0.00	11.05	2	187	1.07%
2019/04/26	0	0.00	3	11.15	11.20	-3	182	-1.65%
2019/04/23	4	11.05	0	0.00	11.20	4	178	2.24%
2019/04/12	5	11.28	274	11.10	11.20	-269	163	-164.17%	大賣/鉅額交易
2019/04/11	7	11.50	62	11.42	11.50	-55	157	-35.01%
2019/04/10	13	11.62	105	11.51	11.55	-92	155	-59.23%	大賣/
2019/04/09	7	11.75	81	11.67	11.65	-74	152	-48.68%
2019/04/08	9	11.78	82	11.72	11.85	-73	148	-49.16%
2019/04/03	5	11.84	85	11.78	11.85	-80	125	-63.68%
2019/04/02	8	11.77	50	11.73	11.85	-42	118	-35.33%
2019/04/01	4	11.89	41	11.81	11.85	-37	111	-33.21%
2019/03/29	16	12.15	74	11.72	11.75	-58	72	-80.50%
2019/03/28	15	11.40	14	11.43	11.65	1	47	2.12%
2019/03/27	8	11.25	5	11.20	11.40	3	43	6.84%
2019/03/26	3	11.17	6	11.09	11.20	-3	42	-6.98%
2019/03/25	5	11.26	1	11.05	11.10	4	42	9.31%
2019/03/22	7	11.22	6	11.10	11.25	1	42	2.37%
2019/03/21	2	11.25	0	0.00	11.25	2	42	4.70%
2019/03/20	4	11.23	3	11.10	11.25	1	42	2.38%
2019/03/19	4	11.21	2	11.15	11.20	2	41	4.84%
2019/03/18	9	11.27	8	11.10	11.00	1	39	2.51%
2019/03/15	4	11.26	7	11.10	11.25	-3	38	-7.71%
2019/03/14	4	11.21	0	0.00	11.20	4	39	10.11%
2019/03/13	13	11.16	11	11.08	11.10	2	40	4.94%
2019/03/12	1	11.00	0	0.00	11.00	1	45	2.18%
2019/03/11	1	11.00	0	0.00	11.00	1	47	2.10%
2019/03/08	7	10.80	0	0.00	10.95	7	48	14.41%
2019/03/07	4	10.79	10	10.72	10.80	-6	48	-12.37%
2019/03/06	3	10.90	5	10.78	10.90	-2	47	-4.17%
2019/03/05	3	11.05	2	10.95	11.00	1	48	2.06%
2019/03/04	4	11.14	3	11.07	11.05	1	48	2.06%
2019/02/27	1	11.15	0	0.00	11.10	1	48	2.04%
2019/02/26	1	11.00	0	0.00	11.10	1	48	2.06%
2019/02/25	2	11.05	2	11.00	10.95	0	48	0.00%
2019/02/22	1	11.15	0	0.00	11.00	1	48	2.08%
2019/02/21	1	11.20	0	0.00	11.10	1	47	2.10%
2019/02/20	2	11.23	0	0.00	11.15	2	47	4.24%
2019/02/19	6	11.27	4	11.20	11.25	2	47	4.23%
2019/02/18	4	11.21	0	0.00	11.20	4	46	8.57%
2019/02/15	8	11.08	0	0.00	11.10	8	47	17.01%
2019/02/14	7	10.89	0	0.00	10.90	7	46	15.18%
2019/02/13	6	10.72	0	0.00	10.80	6	45	13.20%
2019/02/12	6	10.68	0	0.00	10.65	6	44	13.46%
2019/02/11	3	10.65	0	0.00	10.55	3	43	6.90%
2019/01/30	37	10.55	0	0.00	10.65	37	43	84.41%
2019/01/29	9	10.37	0	0.00	10.40	9	43	20.82%
2019/01/28	6	10.33	0	0.00	10.30	6	44	13.53%
2019/01/25	2	10.23	0	0.00	10.30	2	44	4.50%
2019/01/24	5	10.28	0	0.00	10.20	5	45	10.99%
2019/01/22	6	10.31	1	10.20	10.25	5	45	10.92%
2019/01/21	2	10.38	0	0.00	10.35	2	46	4.26%
2019/01/18	2	10.40	0	0.00	10.30	2	49	4.02%
2019/01/17	6	10.46	0	0.00	10.35	6	51	11.71%
2019/01/16	4	10.36	0	0.00	10.35	4	51	7.70%
2019/01/14	1	10.25	0	0.00	10.25	1	53	1.88%
2019/01/11	2	10.23	0	0.00	10.25	2	53	3.72%
2019/01/10	1	10.25	0	0.00	10.20	1	53	1.86%
2019/01/09	1	10.25	0	0.00	10.25	1	54	1.83%
2019/01/08	3	10.12	3	10.05	10.20	0	55	0.00%
2019/01/07	3	10.15	3	10.05	10.05	0	54	0.00%
2019/01/03	3	10.08	5	10.00	10.10	-2	58	-3.45%
2019/01/02	1	10.15	2	10.10	10.05	-1	56	-1.76%
2018/12/28	2	10.15	2	10.10	10.20	0	57	0.00%
2018/12/27	4	10.16	22	10.05	10.15	-18	59	-30.51%
2018/12/26	2	10.20	19	10.12	10.05	-17	59	-28.36%
2018/12/25	3	10.27	4	10.15	10.25	-1	59	-1.67%
2018/12/24	1	10.25	1	10.20	10.30	0	60	0.00%
2018/12/22	2	10.25	3	10.15	10.30	-1	61	-1.62%
2018/12/20	2	10.25	6	10.15	10.20	-4	64	-6.21%
2018/12/19	1	10.30	3	10.20	10.25	-2	64	-3.12%
2018/12/18	2	10.43	2	10.35	10.25	0	64	0.00%
2018/12/17	2	10.43	3	10.35	10.45	-1	65	-1.52%
2018/12/14	7	10.51	13	10.45	10.40	-6	65	-9.19%
2018/12/13	2	10.58	2	10.45	10.55	0	64	0.00%
2018/12/12	1	10.60	0	0.00	10.60	1	64	1.54%
2018/12/11	4	10.56	2	10.55	10.60	2	65	3.06%
2018/12/10	4	10.56	10	10.43	10.50	-6	66	-9.09%
2018/12/07	12	10.70	3	10.65	10.70	9	65	13.64%
2018/12/06	5	10.62	12	10.51	10.55	-7	64	-10.77%
2018/12/05	9	10.71	14	10.63	10.70	-5	64	-7.75%
2018/12/04	2	10.33	1	10.25	10.40	1	58	1.70%
2018/12/03	7	10.26	1	10.25	10.30	6	57	10.40%
2018/11/30	5	10.25	6	10.13	10.25	-1	56	-1.76%
2018/11/29	2	10.25	2	10.15	10.20	0	56	0.00%
2018/11/28	4	10.23	0	0.00	10.25	4	55	7.15%
2018/11/22	5	10.16	0	0.00	10.20	5	56	8.92%
2018/11/21	1	10.10	0	0.00	10.10	1	56	1.77%
2018/11/20	3	10.13	0	0.00	10.10	3	57	5.26%
2018/11/19	1	10.20	0	0.00	10.20	1	57	1.73%
2018/11/16	3	10.23	0	0.00	10.25	3	59	5.06%
2018/11/15	1	10.15	0	0.00	10.15	1	59	1.67%
2018/11/14	3	10.15	3	10.07	10.15	0	60	0.00%
2018/11/13	1	10.20	0	0.00	10.10	1	60	1.65%
2018/11/12	1	10.30	0	0.00	10.30	1	62	1.60%
2018/11/09	10	10.24	0	0.00	10.25	10	63	15.84%
2018/11/08	2	10.28	2	10.15	10.25	0	63	0.00%
2018/11/07	10	10.26	0	0.00	10.25	10	64	15.49%
2018/11/06	27	10.14	0	0.00	10.25	27	65	41.26%
2018/11/05	12	10.10	0	0.00	10.20	12	69	17.24%
2018/11/01	1	9.99	1	9.99	9.99	0	71	0.00%
2018/10/31	1	9.99	1	9.99	10.00	0	72	0.00%
2018/10/29	1	9.95	0	0.00	9.95	1	76	1.30%
2018/10/26	15	10.14	12	10.20	9.96	3	80	3.73%
2018/10/25	6	10.30	6	10.25	10.50	0	79	0.00%
2018/10/24	7	10.52	7	10.43	10.55	0	79	0.00%
2018/10/23	7	10.55	18	10.46	10.55	-11	79	-13.77%
2018/10/22	7	10.56	4	10.40	10.55	3	79	3.76%
2018/10/19	3	10.52	0	0.00	10.50	3	80	3.73%
2018/10/18	2	10.50	3	10.45	10.50	-1	80	-1.25%
2018/10/17	7	10.56	7	10.51	10.55	0	81	0.00%
2018/10/16	4	10.58	5	10.50	10.50	-1	81	-1.22%
2018/10/15	2	10.45	0	0.00	10.45	2	82	2.43%
2018/10/12	7	10.60	15	10.48	10.55	-8	83	-9.62%
2018/10/11	5	10.66	10	10.51	10.80	-5	83	-6.01%
2018/10/09	3	11.18	2	11.10	11.05	1	82	1.22%
2018/10/08	3	11.23	4	11.10	11.10	-1	81	-1.22%
2018/10/05	7	11.29	18	11.21	11.25	-11	81	-13.43%
2018/10/04	7	11.35	10	11.30	11.40	-3	80	-3.71%
2018/10/03	13	11.50	0	0.00	11.40	13	79	16.35%
2018/10/02	1	11.35	0	0.00	11.35	1	79	1.26%
2018/10/01	4	11.44	7	11.33	11.40	-3	80	-3.74%
2018/09/28	10	11.43	17	11.33	11.45	-7	79	-8.81%
2018/09/27	5	11.43	0	0.00	11.45	5	78	6.37%
2018/09/26	1	11.40	3	11.30	11.40	-2	78	-2.56%
2018/09/21	6	11.39	20	11.29	11.40	-14	78	-17.76%
2018/09/20	1	11.45	0	0.00	11.40	1	77	1.30%
2018/09/19	3	11.40	5	11.33	11.40	-2	77	-2.58%
2018/09/18	2	11.40	4	11.35	11.40	-2	77	-2.59%
2018/09/17	1	11.35	4	11.30	11.35	-3	77	-3.86%
2018/09/14	2	11.43	6	11.30	11.55	-4	77	-5.13%
2018/09/13	16	11.42	3	11.30	11.40	13	79	16.45%
2018/09/12	2	11.28	0	0.00	11.30	2	79	2.53%
2018/09/11	2	11.38	0	0.00	11.30	2	79	2.51%
2018/09/10	2	11.43	4	11.30	11.35	-2	79	-2.51%
2018/09/07	2	11.50	4	11.35	11.50	-2	81	-2.46%
2018/09/06	1	11.45	3	11.35	11.50	-2	82	-2.44%
2018/09/05	2	11.53	3	11.45	11.40	-1	84	-1.18%
2018/09/04	2	11.53	7	11.45	11.55	-5	86	-5.75%
2018/09/03	6	11.56	17	11.45	11.55	-11	89	-12.24%
2018/08/31	2	11.55	10	11.47	11.55	-8	90	-8.85%
2018/08/30	30	11.60	0	0.00	11.60	30	91	32.64%
2018/08/29	0	0.00	1	11.60	11.60	-1	92	-1.08%
2018/08/28	4	11.58	13	11.51	11.55	-9	92	-9.75%
2018/08/24	20	11.70	0	0.00	11.70	20	92	21.62%
2018/08/23	5	11.68	14	11.57	11.70	-9	92	-9.68%
2018/08/22	1	11.60	5	11.47	11.70	-4	93	-4.26%
2018/08/21	2	11.53	4	11.40	11.60	-2	93	-2.13%
2018/08/20	8	11.64	3	11.50	11.65	5	94	5.30%
2018/08/17	8	11.69	3	11.15	11.75	5	94	5.29%
2018/08/16	5	11.25	0	0.00	11.25	5	93	5.37%
2018/08/14	3	11.38	6	11.23	11.25	-3	92	-3.24%
2018/08/13	2	11.40	3	11.30	11.35	-1	91	-1.09%
2018/08/10	2	11.70	0	0.00	11.50	2	90	2.20%
2018/08/09	6	11.71	8	11.65	11.70	-2	86	-2.31%
2018/08/08	5	12.11	0	0.00	12.10	5	85	5.84%
2018/08/07	4	12.10	4	12.15	12.05	0	86	0.00%
2018/08/06	4	12.20	4	12.10	12.20	0	84	0.00%
2018/08/03	7	12.28	6	12.18	12.10	1	84	1.19%
2018/08/02	15	12.17	19	12.09	12.25	-4	83	-4.80%
2018/08/01	17	12.02	2	12.00	12.05	15	79	18.84%
2018/07/31	2	11.98	2	11.95	12.00	0	79	0.00%
2018/07/30	2	11.98	0	0.00	12.00	2	78	2.54%
2018/07/27	6	11.88	0	0.00	11.90	6	78	7.67%
2018/07/26	4	11.91	3	11.80	11.90	1	77	1.29%
2018/07/24	4	11.85	3	11.77	11.80	1	77	1.29%
2018/07/23	5	11.85	4	11.75	11.85	1	76	1.30%
2018/07/20	3	12.00	5	11.90	11.90	-2	76	-2.61%
2018/07/19	4	12.00	3	11.90	12.00	1	76	1.31%
2018/07/18	21	11.97	5	11.90	12.05	16	76	21.03%
2018/07/17	12	11.87	0	0.00	12.00	12	74	16.01%
2018/07/16	2	12.00	3	11.90	11.95	-1	75	-1.33%
2018/07/13	4	11.94	5	11.87	11.95	-1	76	-1.31%
2018/07/12	2	11.98	2	11.90	11.95	0	76	0.00%
2018/07/11	8	12.01	8	12.00	12.00	0	76	0.00%
2018/07/10	25	11.96	0	0.00	12.00	25	76	32.65%
2018/07/09	40	11.83	0	0.00	12.00	40	77	51.51%
2018/07/06	20	11.72	0	0.00	11.70	20	79	25.22%
2018/07/05	9	11.83	4	11.80	11.75	5	78	6.34%
2018/07/04	5	11.94	0	0.00	11.85	5	79	6.29%
2018/07/03	5	11.98	0	0.00	12.00	5	79	6.29%
2018/07/02	5	12.01	0	0.00	11.95	5	83	6.01%
2018/06/29	10	11.95	0	0.00	11.95	10	84	11.88%
2018/06/28	10	11.95	0	0.00	11.90	10	85	11.64%
2018/06/27	13	12.02	3	11.95	12.05	10	87	11.46%
2018/06/26	12	12.00	4	11.90	12.00	8	115	6.91%
2018/06/25	17	12.02	0	0.00	12.00	17	115	14.71%
2018/06/22	29	12.04	0	0.00	12.15	29	114	25.27%
2018/06/21	6	12.15	0	0.00	12.15	6	113	5.30%
2018/06/20	18	12.04	0	0.00	12.05	18	114	15.76%
2018/06/19	2	12.05	0	0.00	12.05	2	115	1.73%
2018/06/15	77	12.02	0	0.00	12.10	77	117	65.76%
2018/06/14	38	12.00	0	0.00	12.05	38	115	32.83%
2018/06/13	80	11.97	0	0.00	12.05	80	116	68.83%
2018/06/12	45	11.97	0	0.00	12.00	45	114	39.18%
2018/06/11	135	11.93	0	0.00	12.10	135	113	119.41%	大買/鉅額交易
2018/06/08	26	11.86	0	0.00	11.95	26	110	23.55%
2018/06/07	21	11.84	0	0.00	11.90	21	110	19.08%
2018/06/06	16	11.78	0	0.00	11.90	16	108	14.71%
2018/03/29	4	12.25	0	0.00	12.15	4	199	2.01%