同協 (5460)-玉山-台南券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
60張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	13.85	13.90	-0.3	100	-0.33%
2024/04/25	0	0.00	0.6	13.95	13.90	-0.6	100	-0.58%
2024/04/10	6	13.88	0	14.20	13.75	6	108	5.52%
2024/04/02	5	14.10	0	0.00	14.10	5	104	4.77%
2024/03/29	0	0.00	0	14.25	14.25	0	100	-0.04%
2024/03/14	3	14.50	0	0.00	14.40	3	105	2.85%
2024/03/13	1	14.60	0	0.00	14.55	1	103	0.97%
2024/03/11	6	15.10	0	0.00	14.80	6	99	6.03%
2024/03/07	9	14.95	0	0.00	14.70	9	90	9.91%
2024/01/26	0	0.00	1	14.40	14.50	-1	102	-0.98%
2024/01/25	0	0.00	0.4	14.45	14.40	-0.4	103	-0.39%
2024/01/19	0	14.45	0	14.30	14.55	0	175	0.00%
2024/01/17	0	14.60	0	0.00	14.50	0	176	0.00%
2024/01/12	0	0.00	1	14.10	14.05	-1	175	-0.57%
2024/01/11	0	0.00	0.2	14.25	14.15	-0.2	176	-0.11%
2023/12/29	0	14.20	0	0.00	14.20	0	175	0.01%
2023/12/18	2	14.40	0	0.00	14.40	2	229	0.87%
2023/12/14	3	14.45	10	14.43	14.60	-7	226	-3.08%
2023/12/12	2	14.35	0	0.00	14.45	2	225	0.89%
2023/12/08	3	14.10	0	0.00	14.10	3	219	1.37%
2023/12/01	0	0.00	1	14.15	14.20	-1	217	-0.46%
2023/11/30	5	14.20	1	14.20	14.10	4	217	1.84%
2023/11/29	5	14.15	0	0.00	14.20	5	216	2.31%
2023/11/28	0	0.00	1	14.15	14.25	-1	217	-0.46%
2023/11/24	5	14.10	0	0.00	14.15	5	217	2.30%
2023/11/23	5	14.05	0	0.00	14.10	5	218	2.29%
2023/11/17	11	14.05	0	0.00	14.05	11	220	5.00%
2023/11/16	0	0.00	1	14.00	14.00	-1	218	-0.46%
2023/11/08	0	0.00	1	14.30	14.05	-1	204	-0.49%
2023/11/07	4	14.10	0	0.00	14.05	4	202	1.98%
2023/10/31	2	14.58	2	14.05	14.05	0	195	0.00%
2023/10/30	2	14.78	3	14.75	14.70	-1	184	-0.54%
2023/10/27	2	15.00	1	14.90	15.20	1	172	0.58%
2023/10/12	1	14.00	1	14.00	13.85	0	172	0.00%
2023/10/05	0	0.00	1	13.75	13.75	-1	205	-0.49%
2023/10/04	1	13.60	1	13.60	13.75	0	246	0.00%
2023/10/02	3	13.90	0.1	14.00	13.90	2.9	294	0.98%
2023/09/26	6	13.98	0	0.00	13.80	6	295	2.03%
2023/09/25	1.1	14.24	0	0.00	14.45	1.1	282	0.39%
2023/09/05	0	0.00	1	13.10	13.05	-1	362	-0.28%
2023/09/01	0	0.00	1	13.20	13.25	-1	361	-0.28%
2023/08/11	1	12.75	0	0.00	12.75	1	343	0.29%
2023/08/10	1	12.75	0	0.00	12.60	1	343	0.29%
2023/08/04	0	13.00	0	0.00	13.00	0	341	0.01%
2023/07/28	0.2	13.15	0	0.00	13.25	0.2	339	0.05%
2023/07/19	9	14.47	0	0.00	14.30	9	313	2.87%
2023/07/17	5	14.80	0	0.00	14.25	5	303	1.65%
2023/07/14	10	14.76	15	14.68	15.05	-5	289	-1.72%
2023/07/13	105	14.38	0	0.00	14.25	105	274	38.19%	大買/鉅額交易
2023/07/12	5	13.90	0	0.00	13.55	5	265	1.89%
2023/07/11	10	14.53	0	0.00	14.60	10	252	3.96%
2023/07/10	0	0.00	20	14.65	14.65	-20	210	-9.50%
2023/07/04	10	13.25	0	0.00	12.90	10	156	6.39%
2023/07/03	0.1	12.95	0	0.00	12.80	0.1	147	0.04%
2023/06/27	0	0.00	1	13.20	12.55	-1	134	-0.74%
2023/06/21	5	12.70	5	12.90	12.80	0	126	0.00%
2023/06/20	11	13.01	0	0.00	12.90	11	122	8.96%
2023/06/19	0	0.00	2	12.60	12.50	-2	106	-1.89%
2023/06/16	2	12.40	0	0.00	12.40	2	92	2.16%
2023/06/07	0	11.45	0	0.00	11.40	0	40	0.07%
2023/06/05	0	11.45	0	0.00	11.45	0	42	0.07%
2023/05/22	0	11.30	0	0.00	11.35	0	47	0.06%
2023/05/04	0.1	11.30	0	0.00	11.20	0.1	46	0.20%
2023/04/25	0	11.10	0	0.00	11.05	0	43	0.02%
2023/04/24	1	11.10	0	0.00	11.10	1	42	2.37%
2023/04/13	0	11.30	0	0.00	11.15	0	41	0.02%
2023/04/12	0.1	11.20	0	0.00	11.20	0.1	41	0.12%
2023/04/11	0.1	11.32	0	0.00	11.25	0.1	40	0.17%
2023/04/10	0	11.40	0	0.00	11.25	0	39	0.05%
2023/04/07	0	11.40	0	0.00	11.25	0	41	0.02%
2022/11/18	0	0.00	0.1	11.10	11.05	-0.1	43	-0.15%
2022/11/16	0	0.00	0.1	11.20	11.10	-0.1	43	-0.30%
2022/11/15	0	0.00	0.3	11.20	11.10	-0.3	43	-0.77%
2022/11/08	0.1	11.10	0	0.00	11.20	0.1	42	0.19%
2022/10/06	0	12.05	0	0.00	11.15	0	38	0.00%
2022/10/03	0	10.95	0	0.00	10.80	0	39	0.00%
2022/08/08	0	11.95	0	0.00	11.90	0	37	0.00%
2022/07/08	0	11.90	0	0.00	11.95	0	45	0.00%
2022/04/20	0	12.00	0	0.00	11.80	0	55	0.00%
2022/04/18	0	12.25	0	0.00	11.75	0	56	0.00%
2022/04/14	0	11.85	0	0.00	11.80	0	58	0.00%
2022/03/04	0	13.15	0	0.00	12.35	0	69	0.00%
2021/11/02	0	0.00	29	13.06	13.40	-29	98	-29.41%
2021/11/01	30	13.13	0	0.00	13.25	30	82	36.51%
2021/10/15	0	0.00	0	11.75	12.05	0	72	0.00%
2021/09/30	0	0.00	48	11.95	12.05	-48	71	-67.31%
2021/09/15	2	11.98	0	0.00	12.05	2	67	2.94%
2021/07/26	12	11.44	122.1	11.34	11.40	-110.1	99	-110.51%	大賣/鉅額交易
2021/07/19	0	11.70	0	0.00	11.45	0	110	0.00%
2021/05/17	0	0.00	2	12.13	12.20	-2	178	-1.12%
2021/04/19	0	13.00	1	12.75	12.80	-1	143	-0.70%
2021/04/16	0	13.10	0	0.00	12.50	0	139	0.00%
2021/04/09	0	0.00	2	12.20	12.30	-2	134	-1.49%
2021/03/29	0	0.00	30	11.76	11.75	-30	125	-23.99%
2021/03/24	10	11.80	0	0.00	11.90	10	117	8.48%
2021/03/19	2	11.53	0	0.00	11.65	2	110	1.82%
2021/03/04	20	11.45	0	0.00	11.55	20	111	17.93%
2020/09/23	0	0.00	1	11.35	11.35	-1	165	-0.60%
2020/09/22	1	11.30	0	0.00	11.40	1	165	0.60%
2020/09/01	0.2	10.80	0	0.00	10.85	0.2	142	0.11%
2020/08/28	0	10.75	0	0.00	10.75	0	137	0.00%
2020/02/26	2	11.80	0	0.00	11.90	2	165	1.21%
2020/01/10	0	0.00	2.3	11.90	12.00	-2.3	221	-1.03%
2019/09/18	0	0.00	15	11.05	11.15	-15	95	-15.75%
2019/09/17	0	0.00	5	11.00	11.15	-5	94	-5.32%
2019/08/23	0	0.00	2	11.20	11.25	-2	81	-2.46%
2019/08/21	2	11.15	0	0.00	11.25	2	77	2.57%
2019/08/01	0	0.00	5	11.20	11.25	-5	85	-5.87%
2019/07/31	0	0.00	5	11.20	11.30	-5	85	-5.82%
2019/07/29	0	0.00	10	11.15	11.20	-10	87	-11.48%
2019/07/22	0	0.00	5	11.20	11.25	-5	93	-5.34%
2019/07/18	0	0.00	5	11.20	11.20	-5	95	-5.24%
2019/07/11	0	0.00	10	11.10	11.05	-10	84	-11.86%
2019/07/09	0	0.00	5	11.10	11.10	-5	85	-5.86%
2019/07/02	0	0.00	5	11.08	11.10	-5	123	-4.04%
2019/06/05	0	0.00	5	11.00	11.00	-5	201	-2.49%
2019/05/13	0	0.00	3	11.10	11.05	-3	195	-1.53%
2019/04/02	5	11.85	0	0.00	11.85	5	118	4.21%
2019/03/29	20	11.93	0	0.00	11.75	20	72	27.76%
2019/03/21	0	0.00	10	11.20	11.25	-10	42	-23.51%
2019/03/19	0	0.00	8	11.22	11.20	-8	41	-19.36%
2019/03/15	0	0.00	2	11.28	11.25	-2	38	-5.14%
2019/03/05	0	0.00	3	10.95	11.00	-3	48	-6.18%
2019/03/04	0	0.00	7	11.03	11.05	-7	48	-14.42%
2019/02/22	0	0.00	10	10.98	11.00	-10	48	-20.78%
2019/02/21	0	0.00	1	11.15	11.10	-1	47	-2.10%
2019/02/19	0	0.00	9	11.20	11.25	-9	47	-19.03%
2019/02/15	0	0.00	10	10.96	11.10	-10	47	-21.26%
2018/11/05	1	10.10	0	0.00	10.20	1	69	1.44%
2018/09/12	0	0.00	5	11.20	11.30	-5	79	-6.32%
2018/08/15	0	0.00	2	11.20	11.20	-2	93	-2.15%
2018/07/06	0	0.00	4	11.75	11.70	-4	79	-5.04%
2018/05/18	0	0.00	1	12.05	12.05	-1	120	-0.83%
2018/04/18	1	11.80	0	0.00	11.80	1	174	0.57%
2018/04/12	0.1	11.70	0	0.00	11.80	0.1	183	0.05%
2018/03/31	2	12.20	2	12.25	12.10	0	199	0.00%
2018/03/30	10	12.13	0	0.00	12.20	10	201	4.97%
2018/03/29	32	12.25	0	0.00	12.15	32	199	16.05%
2018/03/27	0.3	11.75	0	0.00	12.00	0.3	174	0.17%
2018/03/14	0.2	12.05	0	0.00	12.10	0.2	194	0.10%
2018/02/09	1	12.05	0	0.00	12.20	1	206	0.49%
2018/02/07	0	0.00	1	12.15	12.15	-1	200	-0.50%
2018/01/19	0	0.00	7	12.30	12.35	-7	176	-3.97%