同協 (5460)-凱基-新莊券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.75
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	22	14.06	9	14.08	14.05	13	220	5.91%
2023/11/16	23	14.33	19	14.12	14.00	4	218	1.83%
2023/11/15	3	14.10	6	14.11	14.00	-3	203	-1.47%
2023/11/14	9	14.16	3	14.22	14.10	6	203	2.95%
2023/11/10	22	14.14	14	14.16	14.15	8	208	3.83%
2023/11/09	7	14.16	3	14.20	14.15	4	203	1.96%
2023/11/08	4	14.26	19.3	14.17	14.05	-15.3	204	-7.47%
2023/11/07	6	14.19	8	14.08	14.05	-2	202	-0.99%
2023/11/06	14	14.25	19	14.19	14.25	-5	203	-2.45%
2023/11/03	2	14.25	0	0.00	14.15	2	203	0.98%
2023/11/02	21	14.29	33	14.23	14.35	-12	203	-5.91%
2023/11/01	9	14.03	21	14.03	14.00	-12	201	-5.95%
2023/10/31	11	14.55	12	14.35	14.05	-1	195	-0.51%
2023/10/30	49	14.85	9	14.90	14.70	40	184	21.66%
2023/10/27	24	14.91	58.8	15.08	15.20	-34.8	172	-20.15%
2023/10/26	12	14.10	0	0.00	14.10	12	128	9.36%
2023/10/25	9	14.13	12	14.06	14.10	-3	128	-2.33%
2023/10/24	0	0.00	0	13.95	14.00	0	131	-0.01%
2023/10/23	7	14.01	0	0.00	14.00	7	131	5.33%
2023/10/20	7	14.03	18	13.99	14.05	-11	138	-7.95%
2023/10/19	13	13.95	7	13.96	13.95	6	141	4.23%
2023/10/18	5	14.15	15	14.14	13.85	-10	150	-6.65%
2023/10/17	2	14.00	11	14.00	14.05	-9	150	-5.99%
2023/10/16	13	13.97	11	13.93	13.95	2	153	1.30%
2023/10/13	10	14.00	9	13.98	14.00	1	159	0.63%
2023/10/12	7	13.98	12	13.97	13.85	-5	172	-2.90%
2023/10/11	14	13.95	5	13.90	13.95	9	186	4.82%
2023/10/06	4	13.85	10	13.80	13.85	-6	193	-3.10%
2023/10/05	7	13.78	14	13.79	13.75	-7	205	-3.41%
2023/10/04	30	13.70	16	13.63	13.75	14	246	5.69%
2023/10/03	18	13.86	5	13.90	13.80	13	291	4.45%
2023/10/02	3	14.05	8	14.05	13.90	-5	294	-1.70%
2023/09/28	6	13.91	16	13.82	13.95	-10	294	-3.40%
2023/09/27	9	13.74	7	13.85	13.75	2	290	0.69%
2023/09/26	42	14.04	0	0.00	13.80	42	295	14.21%
2023/09/25	0	0.00	56	14.32	14.45	-56	282	-19.84%
2023/09/22	15	13.08	14	12.97	13.15	1	262	0.38%
2023/09/21	5	13.07	9	13.02	13.10	-4	264	-1.51%
2023/09/20	2	13.03	6	12.90	13.00	-4	267	-1.50%
2023/09/19	6	13.00	0	0.00	13.00	6	271	2.21%
2023/09/18	14	12.95	18	12.90	13.05	-4	276	-1.45%
2023/09/15	10	12.94	19	12.97	12.85	-9	280	-3.21%
2023/09/14	5	12.92	7	12.93	12.90	-2	296	-0.67%
2023/09/13	4	12.93	6	12.90	12.85	-2	309	-0.65%
2023/09/12	8	12.91	6	12.95	12.90	2	355	0.56%
2023/09/11	8	12.83	16	12.83	12.90	-8	359	-2.22%
2023/09/08	5	12.89	3	12.80	12.85	2	361	0.55%
2023/09/07	7	12.99	4	13.00	13.00	3	361	0.83%
2023/09/06	3	13.13	4	13.05	13.05	-1	362	-0.28%
2023/09/05	6	13.06	0	0.00	13.05	6	362	1.66%
2023/09/04	10	13.17	3	13.25	13.10	7	362	1.93%
2023/09/01	7	13.20	21	13.16	13.25	-14	361	-3.87%
2023/08/31	3	12.97	8	13.00	12.90	-5	361	-1.38%
2023/08/30	3	12.83	9	12.82	12.90	-6	362	-1.66%
2023/08/29	11	12.72	6	12.73	12.70	5	359	1.39%
2023/08/28	4	12.93	5	12.80	12.80	-1	358	-0.28%
2023/08/25	6	13.05	7	13.00	13.05	-1	358	-0.28%
2023/08/24	3	13.20	9	13.10	13.10	-6	357	-1.68%
2023/08/23	7	13.21	2	13.10	13.20	5	357	1.40%
2023/08/22	8	13.33	9	13.40	13.20	-1	354	-0.28%
2023/08/21	9	13.46	9	13.42	13.20	0	354	0.00%
2023/08/18	6	13.42	5	13.45	13.45	1	353	0.28%
2023/08/17	10	13.48	31	13.54	13.60	-21	353	-5.95%
2023/08/16	6	13.08	17	13.10	13.15	-11	349	-3.15%
2023/08/15	6	12.70	19	12.79	13.00	-13	346	-3.75%
2023/08/14	11	12.66	9	12.62	12.50	2	345	0.58%
2023/08/10	6	12.73	5	12.76	12.60	1	343	0.29%
2023/08/09	6	12.95	21	12.87	12.85	-15	344	-4.36%
2023/08/08	1	13.15	6	13.03	12.90	-5	342	-1.46%
2023/08/07	1	12.95	7	12.95	12.90	-6	342	-1.75%
2023/08/04	4	13.04	5	12.99	13.00	-1	341	-0.29%
2023/08/02	13	12.97	8	12.89	12.95	5	340	1.47%
2023/08/01	9	13.15	11	13.17	13.05	-2	341	-0.59%
2023/07/31	9	13.28	8	13.21	13.30	1	340	0.29%
2023/07/28	10	13.24	4	13.15	13.25	6	339	1.77%
2023/07/27	12	13.36	19	13.31	13.35	-7	338	-2.07%
2023/07/26	9	13.01	9	13.04	13.00	0	335	0.00%
2023/07/25	16	13.08	25	13.02	12.85	-9	334	-2.69%
2023/07/24	21	13.16	21	13.14	13.15	0	327	0.00%
2023/07/21	42	13.68	24	13.81	13.35	18	323	5.57%
2023/07/20	8	14.22	14	14.24	14.20	-6	314	-1.91%
2023/07/19	36	14.25	32	14.15	14.30	4	313	1.27%
2023/07/18	16	14.35	28	14.22	14.35	-12	309	-3.88%
2023/07/17	12	14.90	4	14.58	14.25	8	303	2.64%
2023/07/14	8	14.79	18	14.61	15.05	-10	289	-3.45%
2023/07/13	14	14.16	19	14.04	14.25	-5	274	-1.82%
2023/07/12	10	13.89	1	14.35	13.55	9	265	3.40%
2023/07/11	54	14.56	0	0.00	14.60	54	252	21.39%
2023/07/10	40	14.58	60	14.17	14.65	-20	210	-9.50%
2023/07/07	13	13.29	9	13.09	13.35	4	162	2.46%
2023/07/06	2	13.13	9	13.00	13.00	-7	158	-4.41%
2023/07/05	3	12.90	0	0.00	12.90	3	157	1.91%
2023/07/04	28	12.97	3	12.85	12.90	25	156	15.99%
2023/07/03	46	12.88	0	0.00	12.80	46	147	31.21%
2023/06/30	8	12.80	23	12.74	12.80	-15	143	-10.45%
2023/06/29	16	12.81	11	12.82	12.80	5	141	3.53%
2023/06/28	3	12.77	17	12.79	12.80	-14	138	-10.10%
2023/06/27	3	12.70	12	12.69	12.55	-9	134	-6.68%
2023/06/21	3	12.93	11	12.85	12.80	-8	126	-6.31%
2023/06/20	14	12.70	11	12.74	12.90	3	122	2.44%
2023/06/19	60	12.51	0	0.00	12.50	60	106	56.59%
2023/06/16	50	12.41	60	12.43	12.40	-10	92	-10.79%
2023/06/15	25	11.59	4	11.50	11.60	21	46	45.29%
2023/06/14	1	11.50	6	11.55	11.45	-5	42	-11.80%
2023/06/13	6	11.42	11	11.41	11.35	-5	40	-12.47%
2023/06/08	11	11.41	2	11.45	11.40	9	39	22.64%
2023/06/07	6	11.38	4	11.40	11.40	2	40	4.99%
2023/06/05	6	11.42	12	11.42	11.45	-6	42	-14.22%
2023/06/01	3	11.38	6	11.35	11.40	-3	42	-7.08%
2023/05/31	2	11.30	0	0.00	11.30	2	42	4.66%
2023/05/30	2	11.35	0	0.00	11.35	2	43	4.63%
2023/05/29	3	11.37	5	11.35	11.35	-2	44	-4.52%
2023/05/26	5	11.28	5	11.30	11.30	0	44	0.00%
2023/05/25	2	11.25	5	11.25	11.20	-3	46	-6.48%
2023/05/23	3	11.27	4	11.25	11.20	-1	47	-2.12%
2023/05/22	3	11.35	8	11.30	11.35	-5	47	-10.58%
2023/05/19	1	11.30	6	11.22	11.20	-5	46	-10.68%
2023/05/18	15	11.31	2	11.40	11.30	13	48	27.06%
2023/05/17	0	0.00	2	11.45	11.45	-2	46	-4.26%
2023/05/15	0	0.00	18	11.50	11.45	-18	47	-38.04%
2023/05/12	1	11.30	1	11.30	11.20	0	44	0.00%
2023/05/05	1	11.25	5	11.25	11.20	-4	45	-8.70%
2023/05/04	2	11.30	2	11.30	11.20	0	46	0.00%
2023/05/03	2	11.25	3	11.25	11.20	-1	45	-2.18%
2023/05/02	2	11.30	11	11.26	11.20	-9	45	-19.66%
2023/04/28	11	11.27	27	11.16	11.15	-16	45	-35.16%
2023/04/27	2	11.10	5	11.10	11.10	-3	43	-6.84%
2023/04/21	0	11.20	0	0.00	11.10	0	40	0.00%
2023/04/19	3	11.17	0	0.00	11.20	3	41	7.31%
2023/04/18	2	11.15	1	11.15	11.15	1	42	2.36%
2023/04/17	2	11.20	0	0.00	11.15	2	42	4.70%
2023/04/13	6	11.16	0	0.00	11.15	6	41	14.45%
2023/04/12	8	11.21	0	0.00	11.20	8	41	19.43%
2023/04/11	2	11.25	5	11.21	11.25	-3	40	-7.45%
2023/04/10	5	11.27	8	11.24	11.25	-3	39	-7.53%
2023/04/07	3	11.25	0	0.00	11.25	3	41	7.27%
2023/04/06	3	11.30	3	11.25	11.30	0	40	0.00%
2023/03/31	8	11.25	6	11.25	11.25	2	41	4.87%
2023/03/30	6	11.24	4	11.25	11.20	2	40	4.93%
2023/03/29	3	11.23	7	11.20	11.25	-4	40	-9.82%
2023/03/28	2	11.25	10	11.23	11.20	-8	41	-19.36%
2023/03/24	8	11.25	12	11.21	11.25	-4	42	-9.46%
2023/03/23	9	11.30	5	11.30	11.30	4	42	9.46%
2023/03/22	14	11.43	4	11.34	11.45	10	41	24.21%
2023/03/21	8	11.29	6	11.25	11.30	2	41	4.86%
2023/03/20	7	11.29	5	11.27	11.30	2	41	4.86%
2023/03/17	7	11.25	5	11.25	11.25	2	41	4.83%
2023/03/16	17	11.29	5	11.28	11.30	12	41	29.22%
2023/03/15	4	11.30	2	11.30	11.30	2	41	4.87%
2023/03/13	3	11.28	0	0.00	11.30	3	40	7.34%
2023/03/10	11	11.28	12	11.22	11.30	-1	41	-2.44%
2023/03/09	22	11.33	10	11.23	11.35	12	41	29.24%
2023/03/08	3	11.38	3	11.35	11.40	0	39	0.00%
2023/03/07	13	11.39	15	11.35	11.40	-2	38	-5.15%
2023/03/06	5	11.38	7	11.35	11.35	-2	38	-5.26%
2023/03/03	3	11.37	7	11.30	11.35	-4	37	-10.54%
2023/03/02	8	11.43	13	11.35	11.30	-5	37	-13.20%
2023/03/01	3	11.37	11	11.34	11.25	-8	37	-21.11%
2023/02/24	11	11.37	11	11.40	11.35	0	37	0.00%
2023/02/23	18	11.31	23	11.26	11.30	-5	36	-13.74%
2023/02/22	7	11.15	7	11.15	11.15	0	34	0.00%
2023/02/21	4	11.10	13	11.08	11.10	-9	34	-25.94%
2023/02/20	2	11.08	9	11.12	11.10	-7	33	-20.75%
2023/02/17	4	11.09	3	11.10	11.10	1	33	3.02%
2023/02/16	4	11.04	18	11.07	11.05	-14	34	-41.06%
2023/02/15	4	10.99	4	11.00	10.95	0	34	0.00%
2023/02/14	3	11.02	11	11.00	10.95	-8	35	-22.67%
2023/02/13	2	10.95	5	10.95	10.95	-3	35	-8.51%
2023/02/10	10	11.00	9	11.00	11.00	1	35	2.79%
2023/02/09	5	11.03	8	11.01	11.00	-3	35	-8.42%
2023/02/08	5	11.03	11	10.91	11.00	-6	36	-16.61%
2023/02/06	4	10.86	7	10.85	10.85	-3	36	-8.17%
2023/02/03	12	10.91	2	10.95	10.90	10	36	27.43%
2023/02/02	3	10.93	5	10.90	10.95	-2	37	-5.38%
2023/02/01	3	10.95	3	10.95	10.95	0	38	0.00%
2023/01/31	3	10.90	4	10.90	10.85	-1	38	-2.62%
2023/01/30	4	10.93	6	10.89	10.90	-2	38	-5.13%
2023/01/17	3	10.90	3	10.90	10.90	0	38	0.00%
2023/01/13	2	10.95	2	10.95	10.90	0	41	0.00%
2023/01/12	2	10.95	0	0.00	10.90	2	41	4.86%
2023/01/11	1	10.95	4	10.95	10.95	-3	41	-7.27%
2023/01/10	2	10.95	0	0.00	10.95	2	41	4.81%
2023/01/09	6	10.95	9	10.86	10.95	-3	45	-6.63%
2023/01/06	17	10.94	19	10.87	10.95	-2	44	-4.50%
2023/01/04	1	10.95	0	0.00	10.95	1	42	2.36%
2022/12/30	2	11.05	8	11.05	11.00	-6	45	-13.20%
2022/12/29	1	10.95	0	0.00	10.95	1	45	2.21%
2022/12/28	9	10.96	6	10.95	10.95	3	45	6.62%
2022/12/27	4	10.99	8	10.91	10.95	-4	45	-8.81%
2022/12/26	7	10.99	0	0.00	11.00	7	43	16.04%
2022/12/23	6	10.80	0	0.00	10.80	6	44	13.57%
2022/12/22	3	11.03	4	11.03	11.00	-1	45	-2.22%
2022/12/21	12	10.94	3	10.95	10.95	9	46	19.57%
2022/12/20	7	10.97	0	0.00	11.00	7	46	15.02%
2022/12/19	4	11.09	21	11.02	11.00	-17	46	-36.59%
2022/12/15	3	10.95	3	10.90	10.90	0	45	0.00%
2022/12/14	3	10.98	2	11.00	10.95	1	44	2.24%
2022/12/13	8	10.98	9	11.00	11.00	-1	44	-2.27%
2022/12/12	8	10.93	5	10.91	10.95	3	43	6.85%
2022/12/09	3	10.88	2	10.90	10.80	1	44	2.24%
2022/12/08	2	11.00	2	11.00	10.90	0	44	0.00%
2022/12/07	5	10.99	5	10.98	10.95	0	44	0.00%
2022/12/06	7	10.94	4	10.95	10.95	3	44	6.74%
2022/12/05	1	10.95	0	0.00	10.95	1	44	2.27%
2022/12/02	10	10.98	3	11.00	10.95	7	44	15.77%
2022/12/01	4	10.98	0	0.00	11.05	4	44	9.03%
2022/11/30	2	11.05	5	11.05	11.00	-3	43	-6.84%
2022/11/29	1	11.05	0	0.00	11.00	1	43	2.31%
2022/11/25	6	11.05	10	11.02	11.00	-4	44	-8.99%
2022/11/24	2	11.08	7	11.10	11.05	-5	44	-11.36%
2022/11/23	2	11.05	0	0.00	11.05	2	43	4.60%
2022/11/22	2	11.05	5	11.05	11.05	-3	43	-6.88%
2022/11/21	7	11.06	4	11.10	11.10	3	43	6.88%
2022/11/18	4	11.05	0	0.00	11.05	4	43	9.17%
2022/11/17	6	11.09	4	11.05	11.10	2	43	4.64%
2022/11/16	2	11.13	0	0.00	11.10	2	43	4.63%
2022/11/15	6	11.11	5	11.10	11.10	1	43	2.30%
2022/11/14	2	11.03	0	0.00	11.00	2	43	4.55%
2022/11/11	4	11.05	20	11.00	11.00	-16	45	-35.26%
2022/11/10	9	11.05	0	0.00	11.00	9	43	20.58%
2022/11/09	2	11.18	0	0.00	11.00	2	42	4.67%
2022/11/08	14	11.20	16	11.12	11.20	-2	42	-4.66%
2022/11/07	5	11.20	3	11.20	11.20	2	42	4.70%
2022/11/04	25	11.19	25	11.04	11.25	0	44	0.00%
2022/11/03	15	11.14	7	11.17	11.20	8	46	17.24%
2022/11/02	10	11.12	9	11.11	11.15	1	45	2.19%
2022/11/01	8	11.04	6	11.05	11.05	2	45	4.43%
2022/10/31	6	11.11	6	11.06	10.85	0	45	0.00%
2022/10/28	12	11.17	4	11.11	11.20	8	44	17.98%
2022/10/27	7	11.14	6	11.15	11.15	1	43	2.32%
2022/10/26	3	11.20	2	11.25	11.00	1	43	2.30%
2022/10/25	8	11.14	6	11.02	11.15	2	42	4.70%
2022/10/24	18	11.18	28	11.08	11.00	-10	42	-23.44%
2022/10/21	14	11.24	16	11.16	11.25	-2	41	-4.86%
2022/10/20	8	11.45	0	0.00	11.45	8	41	19.26%
2022/10/19	6	11.14	6	11.12	11.15	0	41	0.00%
2022/10/18	8	11.26	15	11.15	11.15	-7	42	-16.58%
2022/10/17	12	11.20	21	11.03	11.20	-9	41	-21.53%
2022/10/14	20	11.22	25	11.11	11.25	-5	38	-12.89%
2022/10/13	8	11.17	4	11.08	11.15	4	38	10.39%
2022/10/12	12	11.28	14	11.15	11.30	-2	38	-5.16%
2022/10/11	22	11.08	13	10.78	11.15	9	38	23.41%
2022/10/07	5	11.24	15	11.16	11.25	-10	38	-25.74%
2022/10/06	5	11.15	7	11.06	11.15	-2	38	-5.21%
2022/10/05	1	11.05	0	0.00	11.00	1	38	2.58%
2022/10/04	8	10.98	16	10.87	11.00	-8	38	-20.57%
2022/10/03	3	10.80	2	10.75	10.80	1	39	2.56%
2022/09/30	12	10.79	9	10.60	10.80	3	39	7.52%
2022/09/29	16	10.76	6	10.72	10.75	10	39	25.23%
2022/09/28	18	10.94	2	11.15	10.70	16	38	41.78%
2022/09/27	23	11.12	18	11.10	11.15	5	38	13.11%
2022/09/26	4	11.41	3	11.53	11.10	1	37	2.69%
2022/09/23	3	11.65	3	11.65	11.40	0	36	0.00%
2022/09/21	7	11.67	6	11.63	11.65	1	37	2.69%
2022/09/20	1	11.75	0	0.00	11.60	1	37	2.65%
2022/09/19	4	11.80	0	0.00	11.80	4	40	9.93%
2022/09/16	4	11.75	2	11.75	11.75	2	40	4.90%
2022/09/15	7	11.79	9	11.76	11.65	-2	41	-4.86%
2022/09/14	2	11.85	2	11.85	11.80	0	40	0.00%
2022/09/13	9	11.85	6	11.83	11.85	3	41	7.23%
2022/09/12	2	11.85	1	11.90	11.75	1	41	2.42%
2022/09/08	4	11.95	0	0.00	11.95	4	41	9.63%
2022/09/07	7	11.81	3	11.83	11.80	4	41	9.55%
2022/09/06	9	11.74	0	0.00	11.70	9	42	21.15%
2022/09/05	4	11.95	7	11.95	11.95	-3	42	-7.10%
2022/09/01	4	12.00	1	11.95	12.00	3	43	6.90%
2022/08/31	1	12.00	11	12.00	12.00	-10	44	-22.34%
2022/08/30	2	12.03	11	11.97	11.95	-9	45	-19.91%
2022/08/29	5	12.00	3	12.00	12.00	2	46	4.33%
2022/08/26	3	12.05	14	12.00	12.00	-11	46	-23.87%
2022/08/25	6	12.05	7	12.00	12.05	-1	46	-2.17%
2022/08/24	3	12.00	0	0.00	12.00	3	45	6.54%
2022/08/23	8	11.96	13	11.90	12.00	-5	46	-10.83%
2022/08/22	0	0.00	10	11.92	11.95	-10	45	-21.79%
2022/08/19	8	11.98	6	11.95	12.00	2	45	4.36%
2022/08/18	1	12.15	7	12.02	11.95	-6	45	-13.22%
2022/08/17	17	12.10	11	12.03	12.10	6	45	13.31%
2022/08/16	6	12.10	2	12.10	12.10	4	43	9.25%
2022/08/15	7	12.09	4	12.00	12.10	3	43	6.93%
2022/08/12	4	12.10	12	12.10	12.10	-8	42	-18.62%
2022/08/11	1	12.15	1	12.15	12.00	0	42	0.00%
2022/08/10	16	11.99	6	11.97	11.95	10	42	23.66%
2022/08/09	5	12.14	31	12.15	12.20	-26	40	-63.52%
2022/08/08	2	11.90	8	11.85	11.90	-6	37	-16.02%
2022/08/05	2	11.88	10	11.83	11.85	-8	39	-20.46%
2022/08/04	5	11.81	6	11.80	11.80	-1	40	-2.50%
2022/08/03	8	11.86	0	0.00	11.85	8	40	19.74%
2022/08/01	2	11.90	9	11.82	11.85	-7	40	-17.47%
2022/07/29	5	11.86	20	11.82	11.85	-15	40	-36.95%
2022/07/27	1	11.90	3	11.80	11.85	-2	42	-4.66%
2022/07/26	5	11.85	3	11.85	11.85	2	43	4.59%
2022/07/25	6	11.90	9	11.85	11.90	-3	43	-6.86%
2022/07/22	1	11.85	6	11.75	11.85	-5	47	-10.63%
2022/07/21	5	11.84	6	11.80	11.85	-1	47	-2.11%
2022/07/20	1	11.80	0	0.00	11.80	1	47	2.11%
2022/07/19	9	11.79	10	11.70	11.80	-1	47	-2.10%
2022/07/18	6	11.81	3	11.80	11.80	3	47	6.33%
2022/07/15	8	11.80	4	11.75	11.80	4	47	8.45%
2022/07/14	1	11.85	1	11.85	11.80	0	47	0.00%
2022/07/13	10	11.85	21	11.81	11.80	-11	47	-23.00%
2022/07/12	3	11.85	8	11.80	11.80	-5	45	-10.98%
2022/07/11	7	11.95	4	11.93	11.95	3	45	6.60%
2022/07/08	6	11.94	4	11.94	11.95	2	45	4.40%
2022/07/07	5	11.90	12	11.88	11.90	-7	45	-15.23%
2022/07/06	14	11.89	11	11.80	11.90	3	45	6.59%
2022/07/05	4	11.95	6	11.90	11.95	-2	45	-4.38%
2022/07/04	6	11.92	0	0.00	11.95	6	45	13.07%
2022/07/01	19	11.94	19	11.88	11.95	0	46	0.00%
2022/06/30	8	11.93	0	0.00	11.90	8	45	17.66%
2022/06/29	7	12.04	1	11.95	12.05	6	45	13.10%
2022/06/28	18	12.08	11	11.99	12.10	7	45	15.27%
2022/06/27	5	11.96	10	11.95	11.95	-5	46	-10.86%
2022/06/24	9	11.95	18	11.92	11.95	-9	46	-19.16%
2022/06/23	4	11.99	0	0.00	12.00	4	44	9.02%
2022/06/22	8	11.97	0	0.00	12.00	8	44	18.01%
2022/06/21	5	12.00	9	11.90	12.05	-4	44	-8.98%
2022/06/20	8	11.98	12	11.95	12.00	-4	44	-9.06%
2022/06/17	3	12.03	13	12.00	12.05	-10	43	-22.77%
2022/06/16	4	12.06	11	12.00	12.05	-7	43	-15.92%
2022/06/15	9	12.10	0	0.00	12.10	9	43	20.59%
2022/06/14	3	12.05	2	12.00	12.05	1	44	2.24%
2022/06/13	6	12.03	7	11.95	12.05	-1	44	-2.26%
2022/06/10	6	12.05	22	12.01	12.05	-16	45	-35.32%
2022/06/09	5	12.00	6	12.00	12.00	-1	44	-2.23%
2022/06/08	11	11.96	25	11.96	11.95	-14	46	-30.15%
2022/06/07	4	11.96	8	11.90	11.95	-4	44	-8.89%
2022/06/06	2	11.90	12	11.95	12.05	-10	48	-20.57%
2022/06/02	7	11.85	0	0.00	11.85	7	47	14.65%
2022/06/01	9	11.58	16	11.48	11.60	-7	47	-14.59%
2022/05/31	4	11.44	5	11.40	11.45	-1	49	-2.04%
2022/05/30	5	11.33	8	11.28	11.40	-3	53	-5.65%
2022/05/26	1	11.10	5	11.10	11.10	-4	54	-7.39%
2022/05/25	1	11.10	3	11.05	11.10	-2	54	-3.67%
2022/05/24	5	11.09	8	11.00	11.10	-3	54	-5.47%
2022/05/23	1	11.10	3	11.00	10.95	-2	55	-3.60%
2022/05/20	3	11.10	2	11.05	11.10	1	55	1.82%
2022/05/18	1	11.10	0	0.00	11.10	1	58	1.72%
2022/05/17	7	10.99	4	11.01	10.90	3	58	5.13%
2022/05/16	12	11.10	1	11.15	11.10	11	58	18.84%
2022/05/13	1	11.20	1	11.20	11.15	0	58	0.00%
2022/05/12	32	11.05	5	11.35	11.00	27	59	45.58%
2022/05/11	24	11.35	18	11.33	11.30	6	57	10.40%
2022/05/10	13	11.55	18	11.42	11.55	-5	56	-8.83%
2022/05/09	6	11.61	7	11.65	11.60	-1	56	-1.78%
2022/05/06	23	11.55	21	11.33	11.60	2	56	3.55%
2022/05/05	29	11.49	39	11.32	11.55	-10	57	-17.41%
2022/05/04	16	11.38	20	11.30	11.40	-4	56	-7.05%
2022/05/03	8	11.39	6	11.41	11.30	2	56	3.56%
2022/04/29	6	11.55	2.2	11.47	11.55	3.8	56	6.66%
2022/04/28	1	11.50	6	11.50	11.50	-5	56	-8.80%
2022/04/27	6	11.61	1	11.65	11.60	5	53	9.37%
2022/04/26	6	11.71	17	11.67	11.65	-11	53	-20.58%
2022/04/25	3	11.72	2	11.70	11.70	1	53	1.86%
2022/04/22	9	11.79	9	11.73	11.80	0	54	0.00%
2022/04/21	5	11.80	9	11.70	11.80	-4	54	-7.34%
2022/04/20	9	11.78	13	11.70	11.80	-4	55	-7.22%
2022/04/19	3	11.75	0	0.00	11.75	3	56	5.33%
2022/04/18	4	11.75	2	11.65	11.75	2	56	3.52%
2022/04/15	7	11.76	0	0.00	11.75	7	58	12.02%
2022/04/14	7	11.80	11	11.72	11.80	-4	58	-6.86%
2022/04/13	11	11.78	17	11.70	11.80	-6	59	-10.15%
2022/04/12	2	11.80	0	0.00	11.80	2	60	3.32%
2022/04/08	13	11.79	18	11.71	11.80	-5	62	-7.97%
2022/04/07	6	11.74	6	11.72	11.75	0	62	0.00%
2022/04/06	3	11.75	0	0.00	11.75	3	62	4.81%
2022/03/31	11	11.80	12	11.70	11.80	-1	65	-1.52%
2022/03/30	9	11.84	6	11.75	11.85	3	65	4.58%
2022/03/29	10	11.77	12	11.75	11.75	-2	66	-3.01%
2022/03/28	21	11.85	18	11.80	11.85	3	67	4.44%
2022/03/25	8	11.99	2	11.90	12.00	6	66	8.96%
2022/03/24	14	11.93	21	11.82	11.95	-7	67	-10.34%
2022/03/23	10	11.94	13	11.77	11.95	-3	67	-4.43%
2022/03/22	4	11.84	3	11.75	11.85	1	67	1.48%
2022/03/21	6	11.76	7	11.75	11.75	-1	67	-1.47%
2022/03/18	9	11.85	9	11.75	11.85	0	68	0.00%
2022/03/17	6	11.84	0	0.00	11.85	6	68	8.73%
2022/03/16	12	11.71	25	11.65	11.70	-13	70	-18.57%
2022/03/15	14	11.70	12	11.60	11.65	2	69	2.87%
2022/03/14	12	11.86	12	11.77	11.85	0	71	0.00%
2022/03/11	3	12.05	3	12.00	11.85	0	71	0.00%
2022/03/10	23	12.07	42	12.05	12.00	-19	71	-26.63%
2022/03/09	16	12.21	22	12.03	12.20	-6	71	-8.43%
2022/03/08	23	12.15	19	12.00	12.15	4	72	5.54%
2022/03/07	22	12.27	7	12.33	12.25	15	68	21.86%
2022/03/04	12	12.34	7	12.20	12.35	5	69	7.15%
2022/03/03	8	12.38	27	12.39	12.30	-19	71	-26.70%
2022/03/02	21	12.17	29	12.08	12.20	-8	72	-11.01%
2022/03/01	13	12.03	18	12.00	12.00	-5	69	-7.15%
2022/02/25	10	12.15	26	12.12	12.10	-16	71	-22.35%
2022/02/24	12	12.20	0	0.00	12.20	12	75	15.85%
2022/02/23	7	12.36	13	12.29	12.35	-6	75	-7.92%
2022/02/22	18	12.28	11	12.18	12.30	7	76	9.15%
2022/02/21	4	12.40	0	0.00	12.40	4	78	5.12%
2022/02/18	17	12.39	23	12.26	12.40	-6	79	-7.58%
2022/02/17	23	12.48	19	12.28	12.50	4	79	5.06%
2022/02/15	6	12.60	6	12.53	12.60	0	81	0.00%
2022/02/14	4	12.61	1	12.65	12.60	3	85	3.51%
2022/02/11	15	12.60	10	12.53	12.60	5	86	5.76%
2022/02/10	14	12.66	12	12.63	12.65	2	89	2.25%
2022/02/09	10	12.71	6	12.64	12.70	4	91	4.39%
2022/02/08	6	12.70	4	12.60	12.70	2	95	2.10%
2022/01/26	32	12.51	33	12.37	12.55	-1	104	-0.96%
2022/01/25	18	12.50	2	12.70	12.45	16	118	13.45%
2022/01/24	15	12.64	8	12.64	12.60	7	133	5.26%
2022/01/21	33	12.75	24	12.63	12.80	9	134	6.71%
2022/01/20	13	12.80	22	12.70	12.80	-9	134	-6.72%
2022/01/19	6	12.83	8	12.70	12.85	-2	133	-1.49%
2022/01/18	18	12.85	11	12.80	12.85	7	134	5.21%
2022/01/17	15	12.85	5	12.85	12.85	10	133	7.47%
2022/01/14	8	12.86	3	12.85	12.85	5	134	3.71%
2022/01/13	12	12.91	19	12.82	12.90	-7	134	-5.21%
2022/01/12	11	12.92	17	12.81	12.95	-6	136	-4.41%
2022/01/11	13	12.90	0	0.00	12.90	13	137	9.47%
2022/01/10	7	12.93	16	12.88	12.95	-9	137	-6.56%
2022/01/07	12	12.85	13	12.80	12.85	-1	137	-0.73%
2022/01/06	6	12.90	3	12.85	12.90	3	136	2.19%
2022/01/05	16	12.97	22	12.89	12.95	-6	138	-4.32%
2022/01/04	19	13.02	18	13.00	13.00	1	139	0.72%
2022/01/03	14	13.08	21	13.09	13.05	-7	137	-5.09%
2021/12/30	6	13.10	9	13.07	13.10	-3	135	-2.21%
2021/12/29	15	13.15	0	0.00	13.15	15	135	11.08%
2021/12/28	5	13.17	10	13.16	13.15	-5	135	-3.70%
2021/12/27	13	13.05	22	13.03	13.10	-9	134	-6.68%
2021/12/24	2	12.90	0	0.00	12.80	2	132	1.51%
2021/12/23	11	12.85	17	12.80	12.85	-6	133	-4.51%
2021/12/22	13	12.81	3	12.85	12.80	10	135	7.40%
2021/12/21	17	12.83	14	12.81	12.80	3	133	2.25%
2021/12/17	12	12.88	2	12.95	12.85	10	132	7.55%
2021/12/16	2	12.95	12.4	12.90	12.90	-10.4	132	-7.87%
2021/12/15	9	12.86	4	12.84	12.85	5	132	3.77%
2021/12/14	4	12.99	0	0.00	12.80	4	132	3.01%
2021/12/13	12	13.11	11	13.02	13.10	1	131	0.76%
2021/12/10	36	13.02	8	12.90	13.10	28	131	21.28%
2021/12/09	9	13.16	21	13.10	13.15	-12	130	-9.20%
2021/12/08	25	13.17	63	13.10	13.15	-38	129	-29.24%
2021/12/07	26	13.13	40	13.13	13.10	-14	129	-10.84%
2021/12/06	23	13.19	29	13.00	13.25	-6	128	-4.67%
2021/12/03	11	13.10	18	13.05	13.05	-7	127	-5.48%
2021/12/02	22	13.14	35	13.04	13.15	-13	127	-10.18%
2021/12/01	11	13.20	12	13.10	13.20	-1	127	-0.79%
2021/11/30	19	13.17	39	13.06	13.20	-20	126	-15.79%
2021/11/29	23	13.00	29	12.93	13.00	-6	125	-4.80%
2021/11/26	42	13.20	25	13.17	13.20	17	125	13.58%
2021/11/25	8	13.39	22	13.38	13.35	-14	123	-11.37%
2021/11/24	11	13.38	0	0.00	13.40	11	122	8.96%
2021/11/23	1	13.35	42	13.26	13.40	-41	122	-33.53%
2021/11/22	5	13.06	6	13.00	13.05	-1	122	-0.82%
2021/11/19	21	13.09	21	13.00	13.10	0	124	0.00%
2021/11/18	27	13.12	38.6	13.04	13.15	-11.6	123	-9.33%
2021/11/17	20	13.14	22	13.10	13.15	-2	122	-1.63%
2021/11/16	11	13.10	22	13.02	13.10	-11	123	-8.93%
2021/11/15	21	13.03	43	12.95	13.05	-22	122	-17.99%
2021/11/12	23	13.07	21	13.09	13.00	2	120	1.65%
2021/11/11	38	13.17	43	13.07	13.20	-5	119	-4.20%
2021/11/10	20	13.06	15	13.14	13.05	5	116	4.31%
2021/11/09	37	12.93	36	12.83	12.95	1	115	0.86%
2021/11/08	26	13.07	42	13.06	13.05	-16	113	-14.13%
2021/11/05	52	13.18	42	13.20	13.10	10	110	9.02%
2021/11/04	17	13.38	22	13.32	13.40	-5	106	-4.69%
2021/11/03	30	13.27	44	13.22	13.30	-14	103	-13.47%
2021/11/02	65	13.33	36	13.39	13.40	29	98	29.41%
2021/11/01	42	13.04	64	13.04	13.25	-22	82	-26.78%
2021/10/20	1	12.10	7	12.05	12.10	-6	70	-8.52%
2021/10/19	5	12.10	4	12.05	12.10	1	70	1.42%
2021/10/18	7	12.10	5	12.00	12.10	2	71	2.80%
2021/10/15	8	12.05	6	12.06	12.05	2	72	2.76%
2021/10/14	6	12.04	4	11.95	12.05	2	71	2.79%
2021/10/13	24	12.02	14	12.00	12.00	10	72	13.83%
2021/10/12	10	12.05	10	12.00	12.05	0	72	0.00%
2021/10/08	32	12.10	39	12.08	12.10	-7	72	-9.65%
2021/10/07	18	12.11	37	12.06	12.15	-19	70	-26.91%
2021/10/06	22	12.03	31	11.98	12.05	-9	70	-12.76%
2021/10/05	17	11.99	24	11.93	12.05	-7	72	-9.71%
2021/10/04	14	12.02	4	11.90	12.05	10	71	14.04%
2021/10/01	13	12.06	20	12.02	12.05	-7	71	-9.78%
2021/09/30	8	12.05	13	12.02	12.05	-5	71	-7.01%
2021/09/29	9	12.02	3	12.10	12.00	6	70	8.54%
2021/09/28	10	12.14	9	12.11	12.15	1	70	1.41%
2021/09/27	15	12.18	6	12.00	12.20	9	70	12.72%
2021/09/24	10	12.15	16	12.11	12.15	-6	70	-8.46%
2021/09/23	10	12.17	15	12.20	12.15	-5	70	-7.11%
2021/09/22	8	12.09	6	12.00	12.10	2	70	2.86%
2021/09/17	11	12.06	15	11.98	12.10	-4	70	-5.70%
2021/09/16	37	12.01	32	11.95	12.05	5	70	7.13%
2021/09/15	9	12.05	10	11.95	12.05	-1	67	-1.47%
2021/09/14	11	12.04	12	11.90	12.10	-1	68	-1.47%
2021/09/10	4	11.95	7	11.90	11.95	-3	69	-4.33%
2021/09/09	4	11.96	8	11.95	11.95	-4	68	-5.82%
2021/09/08	6	12.00	0	0.00	12.00	6	68	8.74%
2021/09/07	15	12.03	3	12.10	12.00	12	68	17.57%
2021/09/06	14	12.03	0	0.00	12.00	14	69	20.03%
2021/09/03	12	12.15	0	0.00	12.20	12	70	17.11%
2021/09/02	14	12.00	0	0.00	12.00	14	72	19.31%
2021/09/01	27	12.11	28	12.03	12.15	-1	72	-1.38%
2021/08/31	14	12.09	16	12.00	12.10	-2	71	-2.80%
2021/08/30	11	12.20	9	12.08	12.10	2	71	2.81%
2021/08/27	19	12.08	15	11.90	12.10	4	73	5.41%
2021/08/26	13	12.00	12	11.90	12.00	1	72	1.37%
2021/08/25	14	12.06	0	0.00	12.05	14	73	19.08%
2021/08/24	11	12.10	5	12.00	12.10	6	74	8.04%
2021/08/23	13	12.12	13	12.10	12.10	0	75	0.00%
2021/08/20	25	12.05	3	11.90	12.10	22	76	28.84%
2021/08/19	15	12.06	1	12.10	12.00	14	76	18.32%
2021/08/18	11	12.01	7	12.13	12.00	4	76	5.22%
2021/08/17	22	11.91	37	11.81	11.95	-15	75	-19.78%
2021/08/16	125	11.63	12	11.63	11.70	113	70	159.23%	大買/鉅額交易
2021/08/13	5	11.50	0	0.00	11.50	5	70	7.11%
2021/08/12	23	11.40	19	11.32	11.45	4	71	5.61%
2021/08/11	6	11.48	26	11.44	11.40	-20	71	-28.05%
2021/08/10	3	11.60	2	11.55	11.60	1	71	1.40%
2021/08/09	5	11.59	11	11.53	11.60	-6	75	-7.97%
2021/08/05	5	11.55	28	11.50	11.55	-23	78	-29.31%
2021/08/04	8	11.54	30	11.48	11.55	-22	79	-27.54%
2021/08/03	8	11.48	13	11.40	11.50	-5	85	-5.88%
2021/08/02	4	11.40	13	11.30	11.40	-9	85	-10.47%
2021/07/30	5	11.30	0	0.00	11.30	5	88	5.66%
2021/07/29	8	11.38	21	11.34	11.35	-13	91	-14.27%
2021/07/28	11	11.35	0	0.00	11.35	11	92	11.94%
2021/07/27	2	11.40	0	0.00	11.40	2	95	2.09%
2021/07/26	5	11.40	16	11.38	11.40	-11	99	-11.04%
2021/07/23	6	11.45	29	11.40	11.45	-23	97	-23.60%
2021/07/22	10	11.45	28	11.40	11.45	-18	100	-17.90%
2021/07/21	11	11.41	32	11.36	11.40	-21	103	-20.27%
2021/07/20	4	11.41	9	11.44	11.40	-5	106	-4.71%
2021/07/19	14	11.46	37	11.41	11.45	-23	110	-20.86%
2021/07/16	12	11.50	34	11.40	11.55	-22	113	-19.31%
2021/07/15	14	11.49	15	11.30	11.50	-1	114	-0.88%
2021/07/14	6	11.44	6	11.40	11.40	0	117	0.00%
2021/07/13	3	11.50	1	11.60	11.30	2	122	1.63%
2021/07/12	18	11.49	22	11.44	11.45	-4	123	-3.23%
2021/07/08	16	11.78	22	11.63	11.80	-6	125	-4.79%
2021/07/07	17	11.74	24	11.65	11.75	-7	128	-5.45%
2021/07/06	7	11.81	0	0.00	11.80	7	129	5.39%
2021/07/05	7	11.90	9	11.90	11.90	-2	133	-1.50%
2021/07/02	8	11.76	8	11.76	11.75	0	141	0.00%
2021/07/01	1	11.80	0	0.00	11.70	1	142	0.70%
2021/06/30	3	11.90	6	11.90	11.90	-3	144	-2.08%
2021/06/25	10	11.80	0	0.00	11.80	10	152	6.57%
2021/06/24	7	11.95	14	11.90	11.95	-7	158	-4.42%
2021/06/23	1	11.90	10	11.80	11.90	-9	159	-5.66%
2021/06/22	16	11.83	0	0.00	11.80	16	161	9.88%
2021/06/21	15	11.85	11	11.80	11.85	4	165	2.42%
2021/06/18	5	11.95	0	0.00	11.95	5	165	3.02%
2021/06/17	7	12.04	8	12.00	12.05	-1	167	-0.60%
2021/06/16	8	12.05	0	0.00	12.05	8	170	4.69%
2021/06/15	15	12.00	15	11.94	12.00	0	173	0.00%
2021/06/11	14	12.04	29	11.98	12.05	-15	172	-8.70%
2021/06/10	21	11.99	21	11.98	11.95	0	173	0.00%
2021/06/09	9	12.27	7	12.24	12.20	2	172	1.16%
2021/06/08	13	12.14	15	12.08	12.15	-2	172	-1.16%
2021/06/07	7	12.11	12	12.15	12.10	-5	174	-2.86%
2021/06/04	11	12.16	27	12.17	12.05	-16	175	-9.12%
2021/06/03	8	12.37	13	12.42	12.35	-5	175	-2.86%
2021/06/02	17	12.35	17	12.27	12.35	0	175	0.00%
2021/06/01	21	12.15	27	12.08	12.15	-6	174	-3.44%
2021/05/31	14	12.19	44	12.05	12.20	-30	174	-17.16%
2021/05/28	24	12.14	60	12.02	12.15	-36	176	-20.45%
2021/05/27	26	12.14	19	12.04	12.15	7	177	3.94%
2021/05/26	11	12.20	11	12.10	12.20	0	178	0.00%
2021/05/25	14	12.15	24	12.08	12.15	-10	178	-5.61%
2021/05/24	12	12.15	17	12.09	12.15	-5	179	-2.79%
2021/05/21	24	12.19	53	12.13	12.20	-29	180	-16.11%
2021/05/20	27	12.22	36	12.26	12.10	-9	178	-5.03%
2021/05/19	34	12.44	28	12.29	12.45	6	179	3.34%
2021/05/18	20	12.59	30	12.24	12.75	-10	179	-5.57%
2021/05/17	18	12.16	0	0.00	12.20	18	178	10.07%
2021/05/14	26	12.30	50	12.14	12.30	-24	175	-13.69%
2021/05/13	30	12.28	31	12.17	12.30	-1	173	-0.58%
2021/05/12	30	12.27	32	12.22	12.25	-2	171	-1.17%
2021/05/11	41	12.36	32	12.45	12.30	9	169	5.31%
2021/05/10	9	12.64	28	12.61	12.65	-19	163	-11.59%
2021/05/07	18	12.62	27	12.56	12.60	-9	163	-5.49%
2021/05/06	21	12.69	25	12.60	12.70	-4	162	-2.46%
2021/05/05	17	12.74	35	12.65	12.75	-18	161	-11.11%
2021/05/04	35	12.62	49	12.56	12.65	-14	161	-8.69%
2021/05/03	23	12.68	54	12.59	12.65	-31	156	-19.80%
2021/04/29	17	12.75	23	12.70	12.75	-6	156	-3.84%
2021/04/28	23	12.78	57	12.64	12.85	-34	159	-21.29%
2021/04/27	30	12.95	14	12.92	12.95	16	154	10.32%
2021/04/26	38	12.91	43	12.84	13.00	-5	155	-3.22%
2021/04/23	37	12.84	30	12.81	12.85	7	152	4.59%
2021/04/22	43	12.87	19	12.82	12.85	24	149	16.10%
2021/04/21	24	12.91	13	12.92	12.95	11	145	7.55%
2021/04/20	20	12.88	39	12.84	12.90	-19	145	-13.04%
2021/04/19	18	12.66	101	12.68	12.80	-83	143	-57.91%	大賣/
2021/04/16	19	12.49	68	12.42	12.50	-49	139	-35.24%
2021/04/15	17	12.44	4	12.40	12.45	13	136	9.49%
2021/04/14	18	12.39	14	12.38	12.40	4	136	2.93%
2021/04/13	18	12.26	15	12.32	12.25	3	138	2.17%
2021/04/12	15	12.24	15	12.20	12.25	0	136	0.00%
2021/04/09	5	12.28	26	12.23	12.30	-21	134	-15.67%
2021/04/08	19	12.16	103	12.11	12.20	-84	131	-63.73%	大賣/
2021/04/07	11	12.02	24	12.05	12.00	-13	124	-10.46%
2021/04/06	7	11.96	12	11.95	11.95	-5	123	-4.05%
2021/04/01	19	11.84	36	11.78	11.85	-17	123	-13.79%
2021/03/31	14	11.79	17.6	11.72	11.80	-3.6	122	-2.95%
2021/03/30	23	11.75	12	11.65	11.75	11	124	8.82%
2021/03/29	31	11.79	9	11.73	11.75	22	125	17.60%
2021/03/26	27	11.83	33	11.76	11.85	-6	118	-5.05%
2021/03/25	61	11.79	36	11.85	11.75	25	120	20.82%
2021/03/24	37	11.86	38.1	11.75	11.90	-1.1	117	-0.93%
2021/03/23	22	11.58	13	11.60	11.60	9	113	7.92%
2021/03/22	16	11.63	13	11.52	11.65	3	112	2.67%
2021/03/19	29	11.59	29.6	11.58	11.65	-0.6	110	-0.51%
2021/03/18	16	11.59	38.4	11.55	11.60	-22.4	109	-20.48%
2021/03/17	36	11.50	41	11.42	11.55	-5	109	-4.58%
2021/03/16	26	11.45	14	11.37	11.45	12	109	10.96%
2021/03/15	22	11.45	27	11.44	11.50	-5	111	-4.49%
2021/03/12	25	11.36	5	11.43	11.35	20	109	18.19%
2021/03/11	21	11.42	4	11.44	11.40	17	111	15.28%
2021/03/10	22	11.50	24	11.42	11.50	-2	110	-1.81%
2021/03/09	38	11.49	29	11.38	11.50	9	110	8.13%
2021/03/08	12	11.55	12	11.54	11.50	0	109	0.00%
2021/03/05	15	11.50	7	11.40	11.50	8	110	7.22%
2021/03/04	28	11.56	16	11.68	11.55	12	111	10.76%
2021/03/03	10	11.63	27	11.64	11.60	-17	111	-15.20%
2021/03/02	37	11.45	57	11.38	11.55	-20	111	-17.94%
2021/02/26	18	11.23	24	11.18	11.25	-6	108	-5.54%
2021/02/25	12	11.21	14	11.19	11.20	-2	106	-1.87%
2021/02/24	15	11.24	21	11.18	11.25	-6	107	-5.59%
2021/02/23	16	11.24	17	11.19	11.25	-1	106	-0.94%
2021/02/22	21	11.24	12	11.20	11.25	9	105	8.51%
2021/02/19	19	11.24	28	11.20	11.25	-9	106	-8.42%
2021/02/18	8	11.23	27	11.19	11.25	-19	105	-17.98%
2021/02/17	11	11.21	8	11.15	11.20	3	107	2.80%
2021/02/05	12	11.20	16	11.16	11.20	-4	107	-3.72%
2021/02/04	9	11.20	2	11.10	11.20	7	108	6.47%
2021/02/03	14	11.16	7	11.13	11.15	7	109	6.41%
2021/02/02	16	11.19	15	11.12	11.20	1	110	0.91%
2021/02/01	24	11.15	22	11.08	11.15	2	109	1.82%
2021/01/28	19	11.19	16	11.12	11.20	3	109	2.73%
2021/01/27	36	11.18	30	11.13	11.20	6	109	5.50%
2021/01/26	26	11.20	9	11.10	11.20	17	112	15.15%
2021/01/25	18	11.24	12	11.15	11.25	6	109	5.46%
2021/01/22	10	11.24	0	0.00	11.25	10	109	9.15%
2021/01/21	13	11.20	32	11.18	11.20	-19	112	-16.89%
2021/01/20	49	11.16	10	11.08	11.15	39	109	35.63%
2021/01/19	7	11.30	2	11.25	11.30	5	105	4.75%
2021/01/18	22	11.28	32	11.22	11.30	-10	108	-9.25%
2021/01/15	25	11.27	32	11.22	11.30	-7	103	-6.78%
2021/01/14	8	11.26	0	0.00	11.25	8	103	7.72%
2021/01/13	19	11.29	9	11.20	11.30	10	103	9.67%
2021/01/12	20	11.30	9	11.25	11.30	11	102	10.72%
2021/01/11	16	11.35	25	11.30	11.35	-9	102	-8.74%
2021/01/08	17	11.35	23	11.28	11.35	-6	102	-5.86%
2021/01/07	25	11.35	23	11.27	11.35	2	102	1.96%
2021/01/06	37	11.30	30	11.23	11.30	7	102	6.85%
2021/01/05	32	11.35	5	11.30	11.35	27	102	26.34%
2021/01/04	16	11.36	11	11.30	11.35	5	100	4.99%
2020/12/31	16	11.39	23	11.30	11.40	-7	100	-6.94%
2020/12/30	23	11.38	57	11.30	11.40	-34	101	-33.41%
2020/12/29	25	11.35	19	11.30	11.35	6	102	5.87%
2020/12/28	19	11.38	18	11.31	11.40	1	101	0.98%
2020/12/25	19	11.38	0	0.00	11.40	19	101	18.68%
2020/12/24	20	11.46	45	11.44	11.45	-25	100	-24.93%
2020/12/23	27	11.28	25	11.17	11.30	2	99	2.01%
2020/12/22	28	11.18	45	11.12	11.20	-17	100	-16.88%
2020/12/21	9	11.20	22	11.15	11.20	-13	97	-13.34%
2020/12/18	25	11.18	40	11.14	11.20	-15	98	-15.30%
2020/12/17	12	11.15	15	11.13	11.15	-3	99	-3.03%
2020/12/16	16	11.11	18	11.08	11.10	-2	114	-1.74%
2020/12/15	8	11.14	3	11.10	11.15	5	114	4.35%
2020/12/14	10	11.15	9	11.13	11.15	1	117	0.85%
2020/12/11	19	11.14	25	11.06	11.15	-6	117	-5.10%
2020/12/10	27	11.10	15	11.05	11.10	12	116	10.32%
2020/12/09	37	11.18	43	11.08	11.20	-6	113	-5.27%
2020/12/08	33	11.12	22	11.10	11.10	11	113	9.73%
2020/12/07	15	11.19	14	11.12	11.20	1	113	0.88%
2020/12/04	21	11.19	39	11.14	11.20	-18	117	-15.33%
2020/12/03	29	11.15	32	11.11	11.15	-3	116	-2.58%
2020/12/02	16	11.20	21	11.10	11.20	-5	118	-4.20%
2020/12/01	19	11.18	23	11.12	11.20	-4	119	-3.36%
2020/11/30	22	11.16	32	11.12	11.15	-10	119	-8.38%
2020/11/27	19	11.14	12	11.07	11.15	7	118	5.92%
2020/11/26	17	11.12	22	11.01	11.15	-5	121	-4.13%
2020/11/25	20	11.05	22	11.00	11.05	-2	121	-1.64%
2020/11/24	13	11.05	26	11.01	11.05	-13	120	-10.79%
2020/11/23	26	11.04	24	10.97	11.05	2	120	1.65%
2020/11/20	15	11.04	20	10.98	11.05	-5	120	-4.15%
2020/11/19	17	11.05	13	10.96	11.05	4	123	3.23%
2020/11/18	10	11.05	15	10.97	11.05	-5	123	-4.05%
2020/11/17	15	11.00	8	10.95	11.00	7	128	5.45%
2020/11/16	27	11.06	19	11.01	11.05	8	134	5.97%
2020/11/13	48	11.06	37	11.01	11.10	11	138	7.95%
2020/11/12	17	11.10	15	11.00	11.10	2	137	1.46%
2020/11/11	3	11.12	0	0.00	11.10	3	138	2.17%
2020/11/10	40	11.15	21	11.10	11.20	19	138	13.74%
2020/11/09	41	11.21	46	11.11	11.25	-5	138	-3.62%
2020/11/06	12	11.20	20	11.13	11.20	-8	139	-5.71%
2020/11/05	22	11.16	17	11.10	11.15	5	142	3.50%
2020/11/04	19	11.22	18	11.13	11.25	1	152	0.66%
2020/11/03	22	11.17	26	11.09	11.20	-4	154	-2.59%
2020/11/02	3	11.10	0	0.00	11.10	3	152	1.96%
2020/10/30	11	11.10	7	11.10	11.10	4	153	2.61%
2020/10/29	14	11.10	22	11.05	11.10	-8	157	-5.08%
2020/10/28	4	11.15	10	11.10	11.15	-6	155	-3.87%
2020/10/27	5	11.15	10	11.15	11.15	-5	156	-3.20%
2020/10/26	18	11.14	30	11.10	11.15	-12	157	-7.62%
2020/10/23	11	11.20	0	0.00	11.20	11	155	7.09%
2020/10/22	11	11.18	18	11.12	11.20	-7	156	-4.48%
2020/10/21	14	11.11	0	0.00	11.10	14	156	8.93%
2020/10/20	19	11.17	20	11.12	11.20	-1	160	-0.62%
2020/10/19	17	11.15	0	0.00	11.15	17	160	10.58%
2020/10/16	17	11.19	12	11.15	11.20	5	159	3.13%
2020/10/15	16	11.19	0	0.00	11.20	16	159	10.01%
2020/10/14	6	11.22	15	11.20	11.20	-9	159	-5.64%
2020/10/13	10	11.21	2	11.20	11.20	8	160	4.98%
2020/10/12	10	11.20	0	0.00	11.20	10	159	6.27%
2020/10/08	54	11.24	82	11.19	11.25	-28	157	-17.77%
2020/10/07	41	11.22	50	11.12	11.25	-9	155	-5.80%
2020/10/06	31	11.21	17	11.13	11.25	14	155	9.02%
2020/10/05	18	11.24	4	11.25	11.25	14	157	8.90%
2020/09/30	10	11.26	28	11.20	11.20	-18	162	-11.10%
2020/09/29	6	11.23	5	11.25	11.20	1	162	0.61%
2020/09/28	24	11.23	34	11.18	11.20	-10	164	-6.08%
2020/09/25	53	11.17	60	11.08	11.20	-7	166	-4.21%
2020/09/24	11	11.12	0	0.00	11.00	11	165	6.66%
2020/09/23	22	11.40	15	11.37	11.35	7	165	4.22%
2020/09/22	57	11.37	0	0.00	11.40	57	165	34.39%
2020/09/21	348	11.42	20	11.36	11.35	328	163	200.69%	大買/鉅額交易
2020/09/18	12	10.90	8	10.90	10.90	4	147	2.72%
2020/09/17	16	10.89	0	0.00	10.90	16	147	10.81%
2020/09/16	5	10.90	0	0.00	10.90	5	147	3.40%
2020/09/15	10	10.86	0	0.00	10.85	10	147	6.79%
2020/09/14	2	10.90	0	0.00	10.90	2	147	1.36%
2020/09/11	5	10.90	3	10.85	10.90	2	149	1.34%
2020/09/10	15	10.88	20	10.85	10.90	-5	149	-3.34%
2020/09/09	22	10.93	93	10.81	10.95	-71	147	-48.24%
2020/09/08	14	10.86	18	10.92	10.85	-4	143	-2.79%
2020/09/07	11	10.90	40	10.86	10.90	-29	143	-20.20%
2020/09/04	19	10.84	17	10.77	10.85	2	140	1.42%
2020/09/03	20	10.89	46	10.81	10.90	-26	140	-18.49%
2020/09/02	12	10.85	8	10.75	10.85	4	141	2.84%
2020/09/01	18	10.83	51	10.70	10.85	-33	142	-23.21%
2020/08/31	18	10.79	43	10.70	10.80	-25	139	-17.96%
2020/08/28	12	10.75	16	10.70	10.75	-4	137	-2.92%
2020/08/27	10	10.80	20	10.75	10.80	-10	137	-7.25%
2020/08/26	17	10.79	8	10.70	10.80	9	137	6.56%
2020/08/25	16	10.75	32	10.70	10.75	-16	137	-11.63%
2020/08/24	20	10.75	0	0.00	10.75	20	133	14.98%
2020/08/21	9	10.77	25	10.70	10.80	-16	134	-11.93%
2020/08/20	6	10.70	0	0.00	10.70	6	129	4.63%
2020/08/19	2	10.83	0	0.00	10.85	2	124	1.61%
2020/08/18	10	10.95	8	10.90	10.95	2	119	1.68%
2020/08/17	1	10.90	8	10.90	10.90	-7	119	-5.87%
2020/08/14	10	10.95	10	10.90	10.95	0	119	0.00%
2020/08/13	1	11.00	0	0.00	10.90	1	118	0.84%
2020/08/12	13	11.00	0	0.00	11.00	13	118	10.97%
2020/08/11	8	11.00	0	0.00	10.95	8	117	6.82%
2020/08/10	12	11.55	55	11.52	11.55	-43	114	-37.52%
2020/08/07	14	11.60	19	11.53	11.60	-5	105	-4.72%
2020/08/06	18	11.55	20	11.50	11.55	-2	104	-1.91%
2020/08/05	11	11.60	17	11.51	11.60	-6	103	-5.79%
2020/08/04	21	11.57	29	11.46	11.60	-8	105	-7.57%
2020/08/03	8	11.35	0	0.00	11.35	8	102	7.83%
2020/07/31	2	11.30	3	11.25	11.35	-1	101	-0.98%
2020/07/30	21	11.29	34	11.25	11.30	-13	102	-12.70%
2020/07/29	10	11.30	20	11.23	11.30	-10	100	-9.92%
2020/07/28	14	11.25	22	11.20	11.25	-8	100	-7.97%
2020/07/27	24	11.26	24	11.24	11.25	0	100	0.00%
2020/07/23	19	11.35	0	0.00	11.35	19	95	19.94%
2020/07/22	8	11.17	0	0.00	11.15	8	96	8.27%
2020/07/21	16	11.20	0	0.00	11.20	16	96	16.66%
2020/07/20	8	11.20	0	0.00	11.20	8	95	8.35%
2020/07/15	6	11.30	0	0.00	11.30	6	97	6.14%
2020/07/14	18	11.24	0	0.00	11.25	18	103	17.45%
2020/07/13	10	11.36	30	11.33	11.35	-20	103	-19.35%
2020/07/10	25	11.26	33	11.19	11.30	-8	106	-7.50%
2020/07/09	25	11.18	47	11.23	11.15	-22	103	-21.30%
2020/07/08	24	11.28	46	11.20	11.30	-22	99	-22.19%
2020/07/07	21	11.22	35	11.25	11.20	-14	97	-14.31%
2020/07/06	16	11.24	26	11.15	11.25	-10	96	-10.38%
2020/07/03	7	11.08	23	11.00	11.10	-16	96	-16.65%
2020/07/02	24	11.05	28	10.96	11.05	-4	94	-4.26%
2020/07/01	20	11.08	27	10.98	11.10	-7	95	-7.33%
2020/06/30	19	11.00	19	10.91	11.00	0	95	0.00%
2020/06/24	14	10.95	7	10.90	10.95	7	96	7.26%
2020/06/23	6	10.95	30	10.90	10.95	-24	96	-24.91%
2020/06/19	9	10.95	16	10.90	10.95	-7	96	-7.28%
2020/06/18	7	10.91	3	10.90	10.85	4	97	4.11%
2020/06/17	12	10.95	5	11.00	10.95	7	95	7.31%
2020/06/16	15	10.98	33	10.90	11.00	-18	97	-18.49%
2020/06/15	14	10.94	10	10.80	10.95	4	98	4.05%
2020/06/12	21	10.89	0	0.00	10.90	21	99	21.11%
2020/06/11	16	10.98	0	0.00	10.95	16	102	15.61%
2020/06/10	11	11.05	0	0.00	11.05	11	103	10.67%
2020/06/09	8	11.16	37	11.05	11.15	-29	104	-27.62%
2020/06/08	18	11.14	15	11.00	11.15	3	106	2.82%
2020/06/05	9	11.09	16	11.00	11.10	-7	105	-6.62%
2020/06/04	11	10.95	18	10.90	10.95	-7	106	-6.59%
2020/06/02	15	10.90	18	10.80	10.90	-3	108	-2.77%
2020/06/01	1	10.85	10	10.80	10.85	-9	109	-8.25%
2020/05/29	11	10.75	0	0.00	10.75	11	109	10.08%
2020/05/28	17	10.86	24	10.85	10.85	-7	110	-6.34%
2020/05/27	14	10.94	25	10.86	10.95	-11	110	-9.94%
2020/05/26	17	10.88	42	10.79	10.90	-25	111	-22.38%
2020/05/25	27	10.83	15	10.82	10.85	12	111	10.77%
2020/05/22	38	10.79	34	10.70	10.80	4	111	3.59%
2020/05/21	7	10.81	33	10.70	10.90	-26	110	-23.45%
2020/05/20	11	10.75	15	10.65	10.75	-4	119	-3.34%
2020/05/19	14	10.75	14	10.65	10.75	0	120	0.00%
2020/05/18	22	10.72	8	10.70	10.70	14	120	11.62%
2020/05/15	9	10.86	9	10.80	10.85	0	118	0.00%
2020/05/14	18	10.89	31	10.80	10.90	-13	120	-10.79%
2020/05/13	31	10.94	26	10.80	10.95	5	119	4.19%
2020/05/12	3	10.95	3	10.95	10.95	0	119	0.00%
2020/05/08	8	10.95	0	0.00	10.95	8	115	6.90%
2020/05/06	11	10.83	10	10.80	10.85	1	116	0.86%
2020/05/05	8	10.85	0	0.00	10.85	8	116	6.85%
2020/05/04	7	10.79	0	0.00	10.80	7	117	5.95%
2020/04/29	5	10.80	16	10.71	10.80	-11	119	-9.17%
2020/04/27	5	10.80	13	10.70	10.80	-8	121	-6.56%
2020/04/24	10	10.70	0	0.00	10.70	10	123	8.11%
2020/04/22	8	10.55	6	10.50	10.55	2	122	1.63%
2020/04/21	6	10.55	0	0.00	10.55	6	122	4.88%
2020/04/20	31	10.60	20	10.60	10.60	11	124	8.86%
2020/04/17	36	10.70	40	10.65	10.70	-4	125	-3.20%
2020/04/16	6	10.78	0	0.00	10.80	6	121	4.95%
2020/04/15	25	10.80	41	10.70	10.85	-16	121	-13.22%
2020/04/14	15	10.92	11	10.81	10.95	4	117	3.41%
2020/04/13	31	10.85	29	10.75	10.85	2	117	1.70%
2020/04/09	5	10.90	0	0.00	10.90	5	125	4.00%
2020/04/08	10	10.86	22	10.75	10.90	-12	127	-9.43%
2020/04/07	14	10.64	15	10.50	10.65	-1	125	-0.80%
2020/04/06	13	10.54	22	10.41	10.55	-9	125	-7.14%
2020/04/01	12	10.48	9	10.30	10.50	3	123	2.43%
2020/03/31	15	10.31	12	10.23	10.30	3	123	2.43%
2020/03/30	3	10.35	0	0.00	10.35	3	122	2.45%
2020/03/26	17	10.41	17	10.32	10.40	0	124	0.00%
2020/03/25	14	10.41	0	0.00	10.40	14	125	11.17%
2020/03/24	26	10.38	0	0.00	10.30	26	125	20.79%
2020/03/23	30	9.95	0	0.00	10.55	30	124	24.01%
2020/03/20	24	9.54	5	9.45	9.67	19	127	14.85%
2020/03/19	53	9.23	0	0.00	9.28	53	129	40.86%
2020/03/18	17	10.39	0	0.00	9.98	17	127	13.32%
2020/03/17	44	9.94	0	0.00	10.05	44	128	34.34%
2020/03/16	11	10.83	8	10.85	10.60	3	125	2.40%
2020/03/13	31	10.82	0	0.00	10.90	31	125	24.77%
2020/03/12	18	11.31	0	0.00	11.30	18	127	14.09%
2020/03/11	24	11.63	12	11.64	11.60	12	129	9.30%
2020/03/10	10	11.65	0	0.00	11.65	10	130	7.67%
2020/03/09	25	11.66	0	0.00	11.65	25	130	19.12%
2020/03/06	15	11.79	20	11.70	11.80	-5	128	-3.88%
2020/03/05	13	11.79	17	11.76	11.80	-4	132	-3.01%
2020/03/04	1	11.80	17	11.70	11.80	-16	157	-10.17%
2020/03/03	6	11.79	22	11.71	11.80	-16	159	-10.05%
2020/03/02	7	11.70	5	11.70	11.75	2	161	1.24%
2020/02/27	22	11.76	19	11.74	11.80	3	163	1.83%
2020/02/26	8	11.88	14	11.83	11.90	-6	165	-3.62%
2020/02/25	14	11.88	11	11.80	11.90	3	167	1.79%
2020/02/24	5	11.90	31	11.87	11.95	-26	170	-15.21%
2020/02/21	14	11.86	96	11.70	11.90	-82	176	-46.48%
2020/02/20	11	11.75	14	11.70	11.75	-3	175	-1.71%
2020/02/19	16	11.79	31	11.70	11.80	-15	185	-8.09%
2020/02/17	19	11.78	0	0.00	11.80	19	190	9.98%
2020/02/14	20	11.90	27	11.80	11.90	-7	189	-3.69%
2020/02/13	24	11.89	48	11.80	11.90	-24	195	-12.28%
2020/02/11	3	11.90	2	11.90	11.85	1	200	0.50%
2020/02/10	14	11.73	0	0.00	11.80	14	206	6.79%
2020/02/07	2	11.85	0	0.00	11.85	2	209	0.95%
2020/02/06	22	11.89	25	11.81	11.90	-3	212	-1.41%
2020/02/04	1	11.75	0	0.00	11.70	1	222	0.45%
2020/02/03	23	11.71	0	0.00	11.70	23	223	10.29%
2020/01/31	36	11.84	24	11.75	11.90	12	223	5.37%
2020/01/30	8	11.81	5	11.80	11.75	3	223	1.34%
2020/01/20	39	11.97	0	0.00	12.00	39	223	17.48%
2020/01/17	12	12.09	14	12.04	12.05	-2	220	-0.91%
2020/01/16	2	12.00	0	0.00	12.05	2	222	0.90%
2020/01/15	4	12.05	12	12.03	12.05	-8	225	-3.55%
2020/01/14	3	12.07	40	12.00	12.00	-37	226	-16.32%
2020/01/13	9	12.03	20	11.98	12.05	-11	224	-4.90%
2020/01/10	3	12.00	0	0.00	12.00	3	221	1.35%
2020/01/09	2	12.00	0	0.00	11.95	2	222	0.90%
2020/01/08	10	11.95	20	11.95	11.95	-10	221	-4.51%
2020/01/07	10	11.91	0	0.00	11.90	10	221	4.52%
2020/01/06	18	12.01	9	12.05	12.00	9	220	4.08%
2020/01/03	35	12.15	26	12.00	12.10	9	220	4.07%
2020/01/02	20	12.28	21	12.09	12.30	-1	215	-0.46%
2019/12/30	4	12.19	2	12.20	12.15	2	213	0.94%
2019/12/26	3	12.18	6	12.15	12.20	-3	213	-1.40%
2019/12/25	19	12.15	19	12.14	12.15	0	213	0.00%
2019/12/23	6	12.00	0	0.00	12.00	6	213	2.81%
2019/12/19	4	12.01	0	0.00	12.05	4	212	1.88%
2019/12/18	2	12.08	26	12.01	12.05	-24	211	-11.33%
2019/12/17	12	11.98	0	0.00	12.00	12	211	5.67%
2019/12/16	18	12.08	0	0.00	12.10	18	208	8.61%
2019/12/13	10	12.15	0	0.00	12.15	10	207	4.82%
2019/12/12	30	12.19	11	12.11	12.20	19	209	9.07%
2019/12/11	17	12.21	17	12.20	12.20	0	208	0.00%
2019/12/10	34	12.29	15	12.20	12.30	19	209	9.08%
2019/12/09	18	12.31	95	12.23	12.35	-77	207	-37.05%
2019/12/06	26	12.24	102	12.17	12.25	-76	203	-37.37%	大賣/
2019/12/05	16	12.28	45	12.16	12.30	-29	199	-14.51%
2019/12/04	5	12.25	18	12.20	12.25	-13	198	-6.55%
2019/12/03	3	12.28	20	12.15	12.30	-17	197	-8.60%
2019/12/02	5	12.33	14	12.29	12.25	-9	198	-4.54%
2019/11/29	35	12.37	66	12.35	12.40	-31	197	-15.73%
2019/11/28	8	12.41	30	12.36	12.45	-22	172	-12.75%
2019/11/27	5	12.41	32	12.33	12.40	-27	171	-15.74%
2019/11/26	15	12.45	60	12.45	12.45	-45	168	-26.68%
2019/11/25	2	12.43	18	12.38	12.45	-16	165	-9.67%
2019/11/22	1	12.35	8	12.30	12.35	-7	162	-4.31%
2019/11/21	43	12.40	25	12.33	12.40	18	159	11.32%
2019/11/20	23	12.45	24	12.17	12.50	-1	155	-0.64%
2019/11/19	13	12.34	42	12.28	12.35	-29	149	-19.37%
2019/11/18	8	12.05	60	11.96	12.10	-52	140	-37.14%
2019/11/15	22	11.77	25	11.67	11.80	-3	129	-2.32%
2019/11/14	8	11.75	18	11.70	11.70	-10	126	-7.92%
2019/11/13	16	11.76	2	11.85	11.75	14	124	11.22%
2019/11/12	15	11.73	45	11.60	11.80	-30	123	-24.21%
2019/11/11	21	11.50	31	11.45	11.50	-10	117	-8.51%
2019/11/08	6	11.48	4	11.45	11.45	2	115	1.73%
2019/11/07	42	11.42	20	11.43	11.40	22	111	19.73%
2019/11/06	5	11.45	18	11.40	11.45	-13	106	-12.19%
2019/11/05	13	11.49	0	0.00	11.45	13	102	12.73%
2019/11/04	43	11.57	15	11.40	11.50	28	99	28.17%
2019/10/23	31	11.61	19	11.05	12.00	12	90	13.22%
2019/10/22	11	11.05	23	11.01	11.05	-12	88	-13.53%
2019/10/18	22	11.00	11	11.00	11.00	11	84	12.95%
2019/10/17	10	11.05	7	11.00	11.05	3	83	3.60%
2019/10/16	2	11.05	10	11.00	11.05	-8	83	-9.59%
2019/10/15	33	11.01	27	11.00	11.00	6	82	7.23%
2019/10/14	18	11.09	28	11.00	11.10	-10	82	-12.13%
2019/10/09	21	11.05	0	0.00	11.05	21	98	21.24%
2019/10/08	27	10.98	27	10.90	11.00	0	97	0.00%
2019/10/07	7	11.00	0	0.00	11.00	7	96	7.24%
2019/10/04	38	11.02	8	11.05	11.00	30	97	30.81%
2019/10/03	11	11.04	8	11.00	11.05	3	96	3.10%
2019/10/02	9	11.03	0	0.00	11.05	9	96	9.32%
2019/10/01	16	11.05	0	0.00	11.05	16	96	16.56%
2019/09/27	21	11.09	19	11.03	11.10	2	96	2.08%
2019/09/26	18	11.05	42	11.00	11.10	-24	95	-25.26%
2019/09/25	21	11.06	8	11.05	11.05	13	93	13.93%
2019/09/24	22	11.05	29	10.97	11.05	-7	94	-7.43%
2019/09/23	8	11.01	0	0.00	11.00	8	94	8.46%
2019/09/20	30	11.05	12	11.00	11.05	18	95	18.77%
2019/09/19	25	11.10	18	11.05	11.10	7	95	7.32%
2019/09/18	12	11.14	14	11.06	11.15	-2	95	-2.10%
2019/09/17	13	11.10	34	11.06	11.15	-21	94	-22.34%
2019/09/16	9	11.05	0	0.00	11.05	9	90	9.92%
2019/09/12	4	11.05	16	11.00	11.05	-12	90	-13.28%
2019/09/11	20	11.10	13	11.05	11.10	7	90	7.71%
2019/09/10	15	11.03	21	10.96	11.10	-6	90	-6.62%
2019/09/06	27	11.10	2	11.15	11.10	25	89	27.95%
2019/09/05	14	11.09	37	11.01	11.10	-23	87	-26.29%
2019/09/04	25	10.95	22	10.90	10.95	3	84	3.54%
2019/09/03	14	11.02	48	11.01	11.00	-34	84	-40.16%
2019/09/02	10	11.00	15	10.90	11.00	-5	83	-5.98%
2019/08/30	11	10.95	3	10.90	10.95	8	83	9.57%
2019/08/29	11	10.90	0	0.00	10.90	11	83	13.23%
2019/08/28	34	10.99	20	10.90	11.00	14	82	16.89%
2019/08/27	12	11.05	9	11.00	11.05	3	83	3.60%
2019/08/26	18	11.23	0	0.00	11.25	18	83	21.69%
2019/08/22	27	11.21	43	11.16	11.20	-16	78	-20.30%
2019/08/21	6	11.25	4	11.25	11.25	2	77	2.57%
2019/08/20	9	11.15	0	0.00	11.15	9	76	11.69%
2019/08/19	13	11.24	12	11.22	11.20	1	76	1.31%
2019/08/16	8	11.20	9	11.15	11.20	-1	76	-1.30%
2019/08/15	6	11.15	0	0.00	11.15	6	76	7.82%
2019/08/14	16	11.26	17	11.19	11.20	-1	77	-1.30%
2019/08/13	17	11.21	16	11.19	11.20	1	77	1.29%
2019/08/12	6	11.20	8	11.15	11.20	-2	77	-2.58%
2019/08/08	21	11.14	2	11.15	11.15	19	79	24.00%
2019/08/07	19	11.11	0	0.00	11.10	19	80	23.75%
2019/08/06	13	11.14	0	0.00	11.15	13	81	15.97%
2019/08/05	12	11.19	0	0.00	11.20	12	82	14.55%
2019/08/02	13	11.25	0	0.00	11.25	13	82	15.68%
2019/08/01	21	11.25	18	11.20	11.25	3	85	3.52%
2019/07/31	22	11.29	25	11.20	11.30	-3	85	-3.49%
2019/07/30	16	11.24	13	11.16	11.25	3	86	3.49%
2019/07/29	4	11.20	0	0.00	11.20	4	87	4.59%
2019/07/26	3	11.20	0	0.00	11.20	3	88	3.40%
2019/07/25	3	11.17	1	11.15	11.20	2	88	2.27%
2019/07/23	27	11.19	0	0.00	11.20	27	93	29.00%
2019/07/22	7	11.24	0	0.00	11.25	7	93	7.48%
2019/07/19	21	11.25	21	11.19	11.25	0	94	0.00%
2019/07/18	21	11.22	31	11.15	11.20	-10	95	-10.48%
2019/07/17	7	11.25	5	11.20	11.25	2	96	2.08%
2019/07/16	23	11.23	16	11.24	11.20	7	96	7.23%
2019/07/15	21	11.16	22	11.19	11.25	-1	96	-1.03%
2019/07/12	16	11.13	12	11.05	11.15	4	79	5.03%
2019/07/11	17	11.08	22	11.05	11.05	-5	84	-5.93%
2019/07/10	9	11.13	45	11.06	11.20	-36	85	-42.12%
2019/07/09	27	11.09	37	11.04	11.10	-10	85	-11.72%
2019/07/08	12	11.20	5	11.10	11.20	7	91	7.64%
2019/07/05	17	11.14	23	11.06	11.15	-6	93	-6.44%
2019/07/04	13	11.17	16	11.13	11.15	-3	96	-3.12%
2019/07/03	3	11.10	0	0.00	11.10	3	100	3.00%
2019/07/02	21	11.12	33	11.05	11.10	-12	123	-9.70%
2019/07/01	28	11.12	35	11.01	11.15	-7	129	-5.41%
2019/06/28	2	11.13	37	11.06	11.10	-35	135	-25.89%
2019/06/27	13	11.10	25	11.05	11.10	-12	173	-6.94%
2019/06/26	2	11.10	20	11.05	11.10	-18	195	-9.20%
2019/06/24	5	11.10	0	0.00	11.10	5	198	2.52%
2019/06/21	13	11.15	10	11.08	11.15	3	199	1.50%
2019/06/20	13	11.12	8	11.10	11.10	5	200	2.50%
2019/06/19	20	11.11	33	11.02	11.10	-13	200	-6.48%
2019/06/18	8	11.15	14	11.06	11.15	-6	200	-3.00%
2019/06/17	12	11.14	0	0.00	11.15	12	200	5.99%
2019/06/14	19	11.10	22	11.05	11.10	-3	201	-1.49%
2019/06/13	10	11.05	11	11.01	11.05	-1	202	-0.49%
2019/06/12	3	11.10	0	0.00	11.10	3	202	1.49%
2019/06/11	13	11.03	12	10.95	11.05	1	202	0.49%
2019/06/10	9	11.05	0	0.00	11.05	9	202	4.45%
2019/06/06	25	11.05	21	11.03	11.05	4	201	1.98%
2019/06/05	11	11.00	2	11.00	11.00	9	201	4.47%
2019/06/04	36	11.00	30	10.95	11.00	6	201	2.98%
2019/06/03	3	11.05	0	0.00	11.05	3	201	1.49%
2019/05/31	23	11.12	12	11.12	11.10	11	201	5.46%
2019/05/30	11	11.08	13	11.08	11.00	-2	200	-1.00%
2019/05/29	19	11.10	9	11.05	11.10	10	200	5.00%
2019/05/28	15	11.15	0	0.00	11.15	15	199	7.53%
2019/05/27	12	11.15	9	11.00	11.15	3	199	1.50%
2019/05/24	18	11.13	14	11.11	11.10	4	198	2.01%
2019/05/23	17	11.10	14	11.00	11.10	3	198	1.51%
2019/05/22	1	11.05	13	11.00	10.95	-12	198	-6.05%
2019/05/21	15	11.05	9	11.05	11.05	6	198	3.03%
2019/05/20	16	11.00	9	10.95	11.00	7	198	3.53%
2019/05/16	30	11.05	26	11.00	11.05	4	197	2.02%
2019/05/15	19	11.14	13	11.02	11.15	6	196	3.06%
2019/05/14	24	11.00	0	0.00	11.05	24	196	12.22%
2019/05/13	12	11.06	0	0.00	11.05	12	195	6.13%
2019/05/10	24	11.10	18	11.00	11.10	6	194	3.08%
2019/05/09	27	11.08	43	11.08	11.05	-16	194	-8.22%
2019/05/08	26	11.19	35	11.08	11.20	-9	192	-4.67%
2019/05/06	11	11.24	13	11.05	11.25	-2	191	-1.05%
2019/05/02	15	11.15	24	11.07	11.15	-9	189	-4.76%
2019/04/30	21	11.14	16	11.00	11.15	5	188	2.65%
2019/04/29	35	11.06	62	11.01	11.05	-27	187	-14.41%
2019/04/26	2	11.18	9	11.10	11.20	-7	182	-3.84%
2019/04/25	20	11.19	23	11.06	11.20	-3	181	-1.66%
2019/04/24	30	11.15	36	11.10	11.15	-6	179	-3.34%
2019/04/23	7	11.14	10	11.05	11.20	-3	178	-1.68%
2019/04/22	12	11.15	5	11.05	11.15	7	176	3.96%
2019/04/19	2	11.10	0	0.00	11.15	2	175	1.14%
2019/04/18	24	11.05	0	0.00	11.05	24	173	13.80%
2019/04/17	12	11.15	28	11.10	11.15	-16	171	-9.31%
2019/04/16	21	11.20	32	11.10	11.20	-11	167	-6.58%
2019/04/12	11	11.19	0	0.00	11.20	11	163	6.71%
2019/04/11	7	11.50	0	0.00	11.50	7	157	4.46%
2019/04/10	3	11.55	0	0.00	11.55	3	155	1.93%
2019/04/09	8	11.73	33	11.70	11.65	-25	152	-16.45%
2019/04/08	19	11.82	53	11.70	11.85	-34	148	-22.90%
2019/04/03	8	11.85	50	11.80	11.85	-42	125	-33.43%
2019/04/02	12	11.83	45	11.77	11.85	-33	118	-27.76%
2019/04/01	4	11.78	42	11.75	11.85	-38	111	-34.11%
2019/03/29	13	11.75	59	12.37	11.75	-46	72	-63.84%
2019/03/28	11	11.65	0	0.00	11.65	11	47	23.31%
2019/03/27	4	11.25	4	11.20	11.40	0	43	0.00%
2019/03/26	2	11.13	7	11.05	11.20	-5	42	-11.64%
2019/03/25	22	11.09	58	11.03	11.10	-36	42	-83.82%
2019/03/22	11	11.24	22	11.13	11.25	-11	42	-26.02%
2019/03/21	2	11.15	0	0.00	11.25	2	42	4.70%
2019/03/20	8	11.23	10	11.15	11.25	-2	42	-4.76%
2019/03/14	2	11.20	0	0.00	11.20	2	39	5.06%
2019/03/13	10	11.10	7	11.00	11.10	3	40	7.40%
2019/03/07	8	10.79	10	10.70	10.80	-2	48	-4.12%
2019/03/06	18	10.89	10	10.83	10.90	8	47	16.68%
2019/03/05	2	11.00	0	0.00	11.00	2	48	4.12%
2019/03/04	3	11.05	0	0.00	11.05	3	48	6.18%
2019/02/26	1	10.95	8	10.90	11.10	-7	48	-14.39%
2019/02/22	3	11.00	0	0.00	11.00	3	48	6.23%
2019/02/19	5	11.25	0	0.00	11.25	5	47	10.57%
2019/02/18	8	11.18	7	11.12	11.20	1	46	2.14%
2019/02/14	1	10.85	4	10.80	10.90	-3	46	-6.51%
2019/02/13	1	10.70	7	10.65	10.80	-6	45	-13.20%
2019/02/12	4	10.63	13	10.50	10.65	-9	44	-20.19%
2019/01/23	2	10.20	0	0.00	10.20	2	45	4.42%
2019/01/03	6	10.09	0	0.00	10.10	6	58	10.34%
2018/12/28	7	10.20	0	0.00	10.20	7	57	12.13%
2018/12/27	9	10.15	4	10.10	10.15	5	59	8.47%
2018/12/24	6	10.30	0	0.00	10.30	6	60	9.98%
2018/12/22	5	10.30	0	0.00	10.30	5	61	8.09%
2018/12/21	0	0.00	0.1	10.25	10.25	-0.1	63	-0.19%
2018/12/20	6	10.20	0	0.00	10.20	6	64	9.31%
2018/12/19	10	10.26	18	10.20	10.25	-8	64	-12.47%
2018/12/13	6	10.55	0	0.00	10.55	6	64	9.27%
2018/12/11	9	10.60	0	0.00	10.60	9	65	13.75%
2018/12/10	20	10.50	0	0.00	10.50	20	66	30.29%
2018/12/07	8	10.70	0	0.00	10.70	8	65	12.12%
2018/12/06	8	10.55	0	0.00	10.55	8	64	12.31%
2018/12/05	0	0.00	20	10.78	10.70	-20	64	-31.01%
2018/12/04	22	10.39	0	0.00	10.40	22	58	37.32%
2018/12/03	11	10.30	0	0.00	10.30	11	57	19.08%
2018/11/30	17	10.24	0	0.00	10.25	17	56	29.88%
2018/11/27	7	10.14	0	0.00	10.15	7	54	12.74%
2018/11/26	12	10.10	0	0.00	10.10	12	55	21.67%
2018/11/22	9	10.19	8	10.10	10.20	1	56	1.78%
2018/11/20	2	10.13	0	0.00	10.10	2	57	3.50%
2018/11/02	7	9.99	9	9.97	9.96	-2	69	-2.89%
2018/11/01	2	9.95	0	0.00	9.99	2	71	2.80%
2018/10/30	4	9.94	0	0.00	9.96	4	75	5.32%
2018/10/29	20	9.91	0	0.00	9.95	20	76	26.09%
2018/10/26	17	10.02	0	0.00	9.96	17	80	21.13%
2018/10/25	11	10.40	0	0.00	10.50	11	79	13.90%
2018/10/24	5	10.55	0	0.00	10.55	5	79	6.27%
2018/10/23	4	10.55	0	0.00	10.55	4	79	5.01%
2018/10/19	10	10.50	0	0.00	10.50	10	80	12.44%
2018/10/18	3	10.50	0	0.00	10.50	3	80	3.75%
2018/10/12	2	10.78	0	0.00	10.55	2	83	2.40%
2018/10/11	54	10.81	0	0.00	10.80	54	83	64.87%
2018/10/09	2	11.05	0	0.00	11.05	2	82	2.44%
2018/10/08	26	11.11	0	0.00	11.10	26	81	31.72%
2018/10/05	30	11.26	0	0.00	11.25	30	81	36.64%
2018/10/04	3	11.45	4	11.45	11.40	-1	80	-1.24%
2018/10/03	10	11.39	9	11.34	11.40	1	79	1.26%
2018/10/02	0	0.00	2	11.30	11.35	-2	79	-2.51%
2018/10/01	11	11.39	19	11.30	11.40	-8	80	-9.96%
2018/09/28	10	11.41	3	11.30	11.45	7	79	8.81%
2018/09/26	5	11.40	0	0.00	11.40	5	78	6.40%
2018/09/21	1	11.40	4	11.35	11.40	-3	78	-3.81%
2018/09/20	10	11.40	1	11.45	11.40	9	77	11.68%
2018/09/19	14	11.40	13	11.32	11.40	1	77	1.29%
2018/09/18	5	11.40	4	11.35	11.40	1	77	1.30%
2018/09/17	22	11.39	22	11.36	11.35	0	77	0.00%
2018/09/14	17	11.55	0	0.00	11.55	17	77	21.80%
2018/09/12	4	11.30	0	0.00	11.30	4	79	5.06%
2018/09/11	7	11.30	1	11.30	11.30	6	79	7.52%
2018/09/10	12	11.35	0	0.00	11.35	12	79	15.03%
2018/09/07	5	11.55	11	11.45	11.50	-6	81	-7.37%
2018/09/06	5	11.50	4	11.50	11.50	1	82	1.22%
2018/09/05	14	11.40	16	11.42	11.40	-2	84	-2.36%
2018/09/04	12	11.54	4	11.45	11.55	8	86	9.20%
2018/09/03	10	11.55	0	0.00	11.55	10	89	11.13%
2018/08/31	9	11.55	0	0.00	11.55	9	90	9.95%
2018/08/30	2	11.55	20	11.58	11.60	-18	91	-19.59%
2018/08/29	14	11.59	15	11.50	11.60	-1	92	-1.08%
2018/08/28	15	11.56	18	11.50	11.55	-3	92	-3.25%
2018/08/27	15	11.64	26	11.58	11.65	-11	92	-11.93%
2018/08/24	4	11.66	17	11.56	11.70	-13	92	-14.06%
2018/08/22	1	11.55	8	11.58	11.70	-7	93	-7.46%
2018/08/20	11	11.64	7	11.50	11.65	4	94	4.24%
2018/08/17	5	11.28	28	11.20	11.75	-23	94	-24.35%
2018/08/16	1	11.25	8	11.20	11.25	-7	93	-7.52%
2018/08/15	5	11.20	5	11.25	11.20	0	93	0.00%
2018/08/13	5	11.35	2	11.40	11.35	3	91	3.27%
2018/08/10	5	11.50	3	11.60	11.50	2	90	2.20%
2018/08/09	4	11.75	0	0.00	11.70	4	86	4.62%
2018/08/07	20	12.04	0	0.00	12.05	20	86	23.24%
2018/08/06	8	12.20	16	12.10	12.20	-8	84	-9.42%
2018/08/02	2	12.13	39	12.09	12.25	-37	83	-44.35%
2018/08/01	6	12.03	17	11.97	12.05	-11	79	-13.82%
2018/07/31	7	11.96	34	11.90	12.00	-27	79	-33.89%
2018/07/30	4	11.98	18	11.91	12.00	-14	78	-17.76%
2018/07/27	15	11.90	0	0.00	11.90	15	78	19.18%
2018/07/26	15	11.90	15	11.84	11.90	0	77	0.00%
2018/07/25	22	11.93	4	11.85	11.95	18	76	23.39%
2018/07/24	15	11.80	3	11.75	11.80	12	77	15.53%
2018/07/23	9	11.85	3	11.75	11.85	6	76	7.80%
2018/07/20	9	11.90	0	0.00	11.90	9	76	11.73%
2018/07/19	7	12.00	8	11.90	12.00	-1	76	-1.31%
2018/07/18	26	12.04	33	11.92	12.05	-7	76	-9.20%
2018/07/17	5	11.93	9	11.86	12.00	-4	74	-5.34%
2018/07/16	8	11.95	0	0.00	11.95	8	75	10.62%
2018/07/13	24	11.95	17	11.85	11.95	7	76	9.14%
2018/07/12	8	11.95	7	11.90	11.95	1	76	1.31%
2018/07/06	13	11.70	0	0.00	11.70	13	79	16.39%
2018/07/05	15	11.75	0	0.00	11.75	15	78	19.01%
2018/07/04	8	11.85	0	0.00	11.85	8	79	10.07%
2018/07/03	8	12.00	0	0.00	12.00	8	79	10.07%
2018/07/02	15	12.01	0	0.00	11.95	15	83	18.02%
2018/06/29	10	11.95	0	0.00	11.95	10	84	11.88%
2018/06/28	9	11.91	0	0.00	11.90	9	85	10.48%
2018/06/27	5	12.05	0	0.00	12.05	5	87	5.73%
2018/06/26	10	12.00	10	11.95	12.00	0	115	0.00%
2018/06/25	16	12.02	14	12.03	12.00	2	115	1.73%
2018/06/22	14	12.15	6	12.00	12.15	8	114	6.97%
2018/06/21	17	12.15	11	12.06	12.15	6	113	5.30%
2018/06/20	11	12.05	0	0.00	12.05	11	114	9.63%
2018/06/19	20	12.06	9	12.00	12.05	11	115	9.53%
2018/06/15	35	12.09	51	12.00	12.10	-16	117	-13.67%
2018/06/14	31	12.05	32	11.95	12.05	-1	115	-0.86%
2018/06/13	18	12.05	27	11.96	12.05	-9	116	-7.74%
2018/06/12	50	12.00	39	11.94	12.00	11	114	9.58%
2018/06/11	29	12.05	48	11.93	12.10	-19	113	-16.81%
2018/06/08	8	11.93	15	11.82	11.95	-7	110	-6.34%
2018/06/07	20	11.88	15	11.80	11.90	5	110	4.54%
2018/06/06	18	11.88	11	11.75	11.90	7	108	6.43%
2018/06/05	10	11.80	0	0.00	11.80	10	108	9.25%
2018/05/30	19	11.72	0	0.00	11.70	19	111	16.97%
2018/05/28	11	11.77	3	11.85	11.70	8	111	7.17%
2018/05/25	29	11.86	11	11.85	11.85	18	112	16.01%
2018/05/24	16	11.85	0	0.00	11.85	16	116	13.71%
2018/05/23	4	11.95	5	11.90	11.85	-1	117	-0.85%
2018/05/22	16	11.96	0	0.00	11.95	16	118	13.52%
2018/05/21	12	12.01	0	0.00	12.00	12	118	10.09%
2018/05/18	30	12.06	17	12.00	12.05	13	120	10.78%
2018/05/17	24	12.13	12	12.00	12.15	12	126	9.49%
2018/05/16	20	11.97	0	0.00	12.00	20	128	15.62%
2018/05/15	54	11.97	0	0.00	12.00	54	133	40.53%
2018/05/14	3	12.15	8	12.10	12.20	-5	137	-3.64%
2018/05/11	30	12.20	35	12.10	12.20	-5	138	-3.61%
2018/05/10	41	12.15	43	12.11	12.15	-2	137	-1.46%
2018/05/09	27	12.24	35	12.10	12.25	-8	136	-5.86%
2018/05/08	24	12.20	27	12.13	12.20	-3	137	-2.18%
2018/05/07	29	12.19	26	12.12	12.20	3	137	2.18%
2018/05/02	1	11.95	0	0.00	12.10	1	153	0.65%
2018/04/30	2	11.88	0	0.00	11.95	2	159	1.25%
2018/04/26	4	11.76	0	0.00	11.75	4	160	2.50%
2018/04/24	21	11.79	15	11.70	11.80	6	162	3.69%
2018/04/23	1	11.90	0	0.00	11.90	1	166	0.60%
2018/04/20	12	11.90	7	11.89	11.90	5	168	2.96%
2018/04/19	18	11.84	0	0.00	12.00	18	170	10.55%
2018/04/18	29	11.80	0	0.00	11.80	29	174	16.66%
2018/04/17	14	11.80	0	0.00	11.80	14	176	7.93%
2018/04/16	19	11.90	4	11.90	11.90	15	179	8.37%
2018/04/13	44	11.87	0	0.00	11.85	44	182	24.16%
2018/04/12	33	11.84	9	11.90	11.80	24	183	13.05%
2018/04/11	16	12.00	0	0.00	12.00	16	185	8.63%
2018/04/10	33	12.00	23	11.90	12.05	10	190	5.26%
2018/03/31	29	12.12	25	12.11	12.10	4	199	2.01%
2018/03/30	15	12.15	0	0.00	12.20	15	201	7.46%
2018/03/29	36	12.17	27	12.14	12.15	9	199	4.51%
2018/03/27	1	12.00	0	0.00	12.00	1	174	0.57%
2018/03/26	14	11.95	0	0.00	11.95	14	177	7.88%
2018/03/23	48	11.99	0	0.00	12.00	48	179	26.69%
2018/03/22	40	12.09	31	12.05	12.10	9	181	4.96%
2018/03/21	1	12.10	13	12.00	12.10	-12	180	-6.66%
2018/03/20	15	12.05	15	12.00	12.05	0	179	0.00%
2018/03/19	8	12.10	7	12.00	12.10	1	182	0.55%
2018/03/16	2	12.05	38	12.01	12.05	-36	187	-19.20%
2018/03/15	0	0.00	10	12.00	12.10	-10	192	-5.19%
2018/03/14	11	12.10	0	0.00	12.10	11	194	5.67%
2018/03/12	4	12.13	0	0.00	12.15	4	195	2.04%
2018/03/09	1	12.10	16	12.05	12.15	-15	198	-7.56%
2018/03/08	15	12.11	104	12.06	12.10	-89	201	-44.19%	大賣/
2018/03/06	3	12.18	0	0.00	12.10	3	203	1.47%
2018/03/05	12	12.20	0	0.00	12.20	12	202	5.94%
2018/03/02	15	12.20	68	12.10	12.20	-53	204	-25.98%
2018/03/01	18	12.25	9	12.15	12.25	9	203	4.43%
2018/02/27	2	12.20	17	12.15	12.25	-15	203	-7.37%
2018/02/26	5	12.30	4	12.30	12.15	1	204	0.49%
2018/02/23	5	12.25	0	0.00	12.25	5	201	2.48%
2018/02/22	15	12.24	0	0.00	12.25	15	202	7.40%
2018/02/21	2	12.25	0	0.00	12.25	2	203	0.98%
2018/02/12	2	12.20	0	0.00	12.15	2	203	0.98%
2018/02/09	12	12.17	35	12.10	12.20	-23	206	-11.16%
2018/02/08	2	12.15	12	12.10	12.20	-10	200	-4.98%
2018/02/07	5	12.11	33	12.13	12.15	-28	200	-13.98%
2018/02/06	25	11.96	0	0.00	12.00	25	196	12.75%
2018/02/05	5	12.20	52	12.15	12.25	-47	190	-24.64%
2018/02/02	3	12.25	4	12.20	12.25	-1	189	-0.53%
2018/02/01	9	12.25	6	12.15	12.25	3	191	1.56%
2018/01/31	10	12.25	7	12.21	12.25	3	192	1.56%
2018/01/29	6	12.30	7	12.20	12.30	-1	192	-0.52%
2018/01/24	13	12.20	0	0.00	12.20	13	180	7.20%
2018/01/23	7	12.29	4	12.30	12.25	3	176	1.70%
2018/01/22	1	12.35	0	0.00	12.25	1	176	0.57%
2018/01/19	2	12.35	0	0.00	12.35	2	176	1.13%
2018/01/15	3	12.37	19	12.25	12.35	-16	170	-9.37%
2018/01/12	12	12.31	20	12.20	12.35	-8	168	-4.76%
2018/01/10	0	0.00	10	12.15	12.25	-10	166	-6.00%
2018/01/09	8	12.29	32	12.20	12.30	-24	164	-14.61%
2018/01/08	14	12.29	33	12.20	12.30	-19	162	-11.67%
2018/01/05	1	12.25	15	12.20	12.20	-14	161	-8.69%
2018/01/04	3	12.25	46	12.20	12.30	-43	159	-27.02%
2018/01/03	14	12.24	120	12.15	12.25	-106	155	-68.13%	大賣/鉅額交易
2018/01/02	19	12.24	33	12.15	12.25	-14	149	-9.37%