同協 (5460)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
59張
產業
上櫃電子零組件類股▲0.23%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	14.36	0	0.00	13.90	0.1	92	0.15%
2024/05/14	5	13.85	1	13.75	13.75	4	92	4.31%
2024/05/13	0	0.00	0	13.77	13.75	0	92	-0.01%
2024/04/26	1	14.00	0	14.00	13.90	1	100	0.99%
2024/04/24	0	0.00	0	14.15	14.10	0	101	0.00%
2024/04/23	0	15.20	0	0.00	14.15	0	103	0.00%
2024/04/19	0	13.80	2	13.85	13.85	-2	104	-1.88%
2024/04/18	0	0.00	3	13.60	13.70	-3	104	-2.88%
2024/04/15	0	14.25	0	0.00	14.05	0	109	0.00%
2024/04/11	0	13.95	0	0.00	13.85	0	108	0.00%
2024/04/10	3	13.90	3	13.70	13.75	0	108	0.00%
2024/04/09	4	14.10	0	0.00	14.10	4	105	3.80%
2024/04/03	0	14.10	0	0.00	14.10	0	104	0.00%
2024/04/02	0	0.00	1	14.15	14.10	-1	104	-0.95%
2024/04/01	0	14.25	0.5	14.25	14.30	-0.5	101	-0.51%
2024/03/29	2	14.35	1	14.25	14.25	1	100	0.99%
2024/03/28	0	14.35	0	0.00	14.20	0	100	0.00%
2024/03/27	0	0.00	1	14.30	14.30	-1	101	-0.99%
2024/03/26	1	14.40	0	0.00	14.30	1	100	1.00%
2024/03/25	1	14.40	1	14.35	14.35	0	98	0.00%
2024/03/18	0	14.51	0	0.00	14.40	0	100	0.00%
2024/03/13	0	14.45	0	0.00	14.55	0	103	0.00%
2024/03/11	0	14.80	0	0.00	14.80	0	99	0.00%
2024/03/08	0.1	14.35	0	0.00	14.45	0.1	93	0.05%
2024/03/07	0	14.60	2	14.90	14.70	-2	90	-2.20%
2024/03/06	0	14.45	0	0.00	14.45	0	84	0.00%
2024/03/05	0	14.50	0	0.00	14.55	0	83	0.00%
2024/02/29	0.3	14.70	0	0.00	14.50	0.3	83	0.34%
2024/02/21	1	14.50	0	0.00	14.40	1	79	1.27%
2024/02/16	0	14.40	0	0.00	14.45	0	93	0.03%
2024/02/02	0.1	14.60	0	0.00	14.40	0.1	100	0.06%
2024/01/24	0	14.38	0	0.00	14.30	0	108	0.00%
2024/01/23	0	14.80	0	0.00	14.30	0	118	0.00%
2024/01/16	0	14.10	0	0.00	14.45	0	176	0.00%
2024/01/10	0	14.15	0	0.00	14.05	0	177	0.01%
2024/01/08	1	14.10	0	0.00	14.15	1	171	0.58%
2023/12/18	0	14.55	0	0.00	14.40	0	229	0.01%
2023/12/13	1	14.55	0	0.00	14.55	1	226	0.44%
2023/12/11	0	0.00	1	14.40	14.50	-1	223	-0.45%
2023/11/22	0	13.95	0	0.00	14.20	0	218	0.01%
2023/11/15	1	14.00	0	0.00	14.00	1	203	0.49%
2023/11/06	0	0.00	0	14.15	14.25	0	203	0.00%
2023/10/31	0	14.40	0	0.00	14.05	0	195	0.01%
2023/10/27	0	0.00	1	15.10	15.20	-1	172	-0.58%
2023/10/25	0	14.20	0	0.00	14.10	0	128	0.00%
2023/10/23	0	13.90	0	0.00	14.00	0	131	0.00%
2023/10/18	0	14.00	0	13.90	13.85	0	150	0.02%
2023/10/12	0	0.00	0	13.95	13.85	0	172	0.00%
2023/10/05	0	13.70	0	0.00	13.75	0	205	0.01%
2023/09/27	0	13.75	0	0.00	13.75	0	290	0.00%
2023/09/26	1	13.95	0	0.00	13.80	1	295	0.35%
2023/09/25	0	0.00	3	14.08	14.45	-3	282	-1.06%
2023/09/18	0	12.90	0	0.00	13.05	0	276	0.00%
2023/09/11	0.1	12.81	0	0.00	12.90	0.1	359	0.03%
2023/09/06	0	13.20	0	0.00	13.05	0	362	0.01%
2023/09/05	0	13.05	0	0.00	13.05	0	362	0.01%
2023/09/04	0	0.00	0	13.25	13.10	0	362	0.00%
2023/08/29	0	12.75	0	0.00	12.70	0	359	0.01%
2023/08/25	1.1	13.06	0	0.00	13.05	1.1	358	0.31%
2023/08/23	0	13.15	0	0.00	13.20	0	357	0.01%
2023/08/16	0	0.00	3	13.10	13.15	-3	349	-0.86%
2023/08/14	1	12.50	0	0.00	12.50	1	345	0.29%
2023/08/10	0.1	12.81	0	0.00	12.60	0.1	343	0.02%
2023/08/08	0	12.80	0	0.00	12.90	0	342	0.01%
2023/08/07	0	12.95	0	0.00	12.90	0	342	0.00%
2023/08/04	2	13.00	0	0.00	13.00	2	341	0.59%
2023/08/02	0.1	13.18	0	0.00	12.95	0.1	340	0.04%
2023/08/01	0	13.10	0	0.00	13.05	0	341	0.00%
2023/07/28	0	13.20	0	0.00	13.25	0	339	0.00%
2023/07/27	0	13.40	1	13.45	13.35	-1	338	-0.29%
2023/07/26	1	13.05	0	0.00	13.00	1	335	0.30%
2023/07/25	0	12.90	0	0.00	12.85	0	334	0.01%
2023/07/24	0.1	13.34	0	0.00	13.15	0.1	327	0.02%
2023/07/21	0	14.15	0	0.00	13.35	0	323	0.01%
2023/07/20	0.1	14.05	0	0.00	14.20	0.1	314	0.04%
2023/07/19	1	14.35	0	0.00	14.30	1	313	0.32%
2023/07/18	1	14.35	0	0.00	14.35	1	309	0.32%
2023/07/17	0.1	14.50	0	0.00	14.25	0.1	303	0.03%
2023/07/12	0	0.00	1	13.70	13.55	-1	265	-0.38%
2023/07/11	0	0.00	1	15.20	14.60	-1	252	-0.40%
2023/07/10	1	14.65	4	14.65	14.65	-3	210	-1.42%
2023/07/07	1.2	13.13	0	0.00	13.35	1.2	162	0.74%
2023/07/06	1	13.00	0	0.00	13.00	1	158	0.65%
2023/07/05	0	13.05	0	0.00	12.90	0	157	0.01%
2023/07/04	0.1	12.95	0	0.00	12.90	0.1	156	0.05%
2023/07/03	0.2	13.00	0	0.00	12.80	0.2	147	0.14%
2023/06/30	0	12.85	0	0.00	12.80	0	143	0.01%
2023/06/28	0.1	12.90	0	0.00	12.80	0.1	138	0.09%
2023/06/27	1.2	12.70	0	0.00	12.55	1.2	134	0.90%
2023/06/26	0.7	12.84	0	0.00	12.70	0.7	130	0.52%
2023/06/21	2.6	12.91	0	0.00	12.80	2.6	126	2.03%
2023/06/20	1.8	13.09	0	0.00	12.90	1.8	122	1.49%
2023/06/19	0	12.68	0	0.00	12.50	0	106	0.02%
2023/06/15	0.1	11.65	0	0.00	11.60	0.1	46	0.22%
2023/06/13	0.1	11.40	0	0.00	11.35	0.1	40	0.22%
2023/06/12	0.1	11.43	0	0.00	11.35	0.1	39	0.25%
2023/06/08	0.1	11.45	0	0.00	11.40	0.1	39	0.25%
2023/05/31	0.1	11.40	0	0.00	11.30	0.1	42	0.12%
2023/05/23	0.3	11.33	0	0.00	11.20	0.3	47	0.66%
2023/05/18	0	11.45	0	0.00	11.30	0	48	0.04%
2023/04/28	0.1	11.25	0	0.00	11.15	0.1	45	0.22%
2023/04/26	0.1	11.10	0	0.00	11.00	0.1	43	0.12%
2023/04/18	0.1	11.30	0	0.00	11.15	0.1	42	0.24%
2023/04/17	0.2	11.30	0	11.20	11.15	0.2	42	0.47%
2023/04/13	0	11.26	0	0.00	11.15	0	41	0.02%
2023/04/12	0.1	11.30	0	0.00	11.20	0.1	41	0.25%
2023/04/11	0	11.30	0	0.00	11.25	0	40	0.11%
2023/04/10	0	11.30	0	0.00	11.25	0	39	0.03%
2023/04/07	0	11.30	0	0.00	11.25	0	41	0.04%
2023/04/06	0.1	11.40	0	0.00	11.30	0.1	40	0.26%
2023/03/30	0	11.60	0	0.00	11.20	0	40	0.00%
2023/03/29	0	11.30	0	0.00	11.25	0	40	0.00%
2023/03/27	0	11.35	0	0.00	11.20	0	42	0.00%
2023/03/24	0.2	11.40	0	0.00	11.25	0.2	42	0.47%
2023/03/23	0.1	11.50	0	0.00	11.30	0.1	42	0.23%
2023/03/22	0.1	11.40	0	0.00	11.45	0.1	41	0.13%
2023/03/21	0	11.40	0	0.00	11.30	0	41	0.00%
2023/03/17	0	11.55	0	0.00	11.25	0	41	0.00%
2023/03/16	0	11.42	0	0.00	11.30	0	41	0.01%
2023/03/13	0	12.40	0	0.00	11.30	0	40	0.00%
2023/03/10	0	12.00	0	0.00	11.30	0	41	0.00%
2023/03/09	0	11.35	0	0.00	11.35	0	41	0.00%
2023/03/08	0	11.53	0	0.00	11.40	0	39	0.01%
2023/03/07	0	11.43	0	0.00	11.40	0	38	0.01%
2023/03/06	0.5	11.40	0	0.00	11.35	0.5	38	1.32%
2023/03/03	0	11.40	0	0.00	11.35	0	37	0.00%
2023/03/02	0	11.33	0	0.00	11.30	0	37	0.01%
2023/03/01	0	11.80	0	0.00	11.25	0	37	0.00%
2023/02/24	0	11.40	0	0.00	11.35	0	37	0.00%
2023/02/23	0	11.34	0	0.00	11.30	0	36	0.01%
2023/02/22	0	12.20	0	0.00	11.15	0	34	0.00%
2023/02/21	0	11.88	0	0.00	11.10	0	34	0.01%
2023/02/20	0	11.50	0	0.00	11.10	0	33	0.01%
2023/02/17	0	11.20	0	0.00	11.10	0	33	0.00%
2023/02/16	0	11.20	0	0.00	11.05	0	34	0.01%
2023/02/15	0	11.05	0	0.00	10.95	0	34	0.01%
2023/02/14	0	11.20	0	0.00	10.95	0	35	0.00%
2023/02/13	0	11.10	0	0.00	10.95	0	35	0.00%
2023/02/09	0	11.00	0	0.00	11.00	0	35	0.00%
2023/02/02	0	11.00	0	0.00	10.95	0	37	0.00%
2023/01/16	0	11.00	0	0.00	10.90	0	40	0.00%
2023/01/09	0	11.43	0	0.00	10.95	0	45	0.00%
2023/01/05	0	11.10	0	0.00	11.00	0	43	0.00%
2023/01/03	0	11.20	0	0.00	10.95	0	44	0.00%
2022/12/23	0.1	11.10	0	0.00	10.80	0.1	44	0.23%
2022/12/20	0.1	11.10	0	0.00	11.00	0.1	46	0.13%
2022/12/14	0.1	11.17	0	0.00	10.95	0.1	44	0.18%
2022/12/13	0	11.25	0	0.00	11.00	0	44	0.00%
2022/12/07	0.1	11.00	0	0.00	10.95	0.1	44	0.31%
2022/12/05	0.1	11.05	0	0.00	10.95	0.1	44	0.23%
2022/11/30	0.1	11.20	0	0.00	11.00	0.1	43	0.11%
2022/11/07	0	11.25	0	0.00	11.20	0	42	0.11%
2022/11/03	0	11.15	0	0.00	11.20	0	46	0.00%
2022/11/02	0	11.20	0	0.00	11.15	0	45	0.10%
2022/11/01	0	11.20	0	0.00	11.05	0	45	0.00%
2022/10/25	0	11.40	0	0.00	11.15	0	42	0.00%
2022/09/29	0	10.90	0	0.00	10.75	0	39	0.00%
2022/09/20	0.1	11.95	0	0.00	11.60	0.1	37	0.20%
2022/09/08	0.3	12.20	0	0.00	11.95	0.3	41	0.64%
2022/08/30	0.1	12.10	0	0.00	11.95	0.1	45	0.22%
2022/08/25	0.1	12.05	0	0.00	12.05	0.1	46	0.11%
2022/08/18	0	12.10	0	0.00	11.95	0	45	0.06%
2022/07/26	0	0.00	0	11.90	11.85	0	43	0.00%
2022/07/15	0	11.90	0	0.00	11.80	0	47	0.00%
2022/07/06	0	11.95	0	0.00	11.90	0	45	0.00%
2022/07/05	0	12.00	0	0.00	11.95	0	45	0.00%
2022/05/30	0.1	11.50	0	0.00	11.40	0.1	53	0.09%
2022/04/20	0	12.00	0	0.00	11.80	0	55	0.02%
2022/04/15	0	11.93	0	0.00	11.75	0	58	0.08%
2022/04/07	0	11.85	0	0.00	11.75	0	62	0.00%
2022/03/31	0	11.80	0	0.00	11.80	0	65	0.01%
2022/03/23	0	12.95	0	0.00	11.95	0	67	0.00%
2022/03/22	0	12.80	0	0.00	11.85	0	67	0.00%
2022/03/21	0	12.94	0	0.00	11.75	0	67	0.01%
2022/03/18	0	12.28	0	0.00	11.85	0	68	0.01%
2022/03/17	0	12.18	0	0.00	11.85	0	68	0.00%
2022/03/16	0	12.18	0	0.00	11.70	0	70	0.01%
2022/03/14	0	11.90	0	0.00	11.85	0	71	0.00%
2022/03/11	0	13.10	0	0.00	11.85	0	71	0.00%
2022/03/09	0	13.18	0	0.00	12.20	0	71	0.01%
2022/03/07	0	12.45	0	0.00	12.25	0	68	0.00%
2022/03/04	0	12.58	0	0.00	12.35	0	69	0.00%
2022/03/03	0	13.20	0	0.00	12.30	0	71	0.00%
2022/03/02	0	13.07	0	0.00	12.20	0	72	0.00%
2022/03/01	0	12.28	0	0.00	12.00	0	69	0.01%
2022/02/22	0	12.40	0	0.00	12.30	0	76	0.01%
2022/02/21	0	12.50	0	0.00	12.40	0	78	0.00%
2022/02/14	0	12.50	0	0.00	12.60	0	85	0.00%
2022/01/24	0	12.85	0	0.00	12.60	0	133	0.01%
2022/01/17	0	13.00	0	0.00	12.85	0	133	0.00%
2021/12/03	0	0.00	10	13.05	13.05	-10	127	-7.82%
2021/11/18	0	0.00	2	13.15	13.15	-2	123	-1.61%
2021/11/09	2	12.85	0	0.00	12.95	2	115	1.73%
2021/11/08	10	13.08	0	0.00	13.05	10	113	8.83%
2021/11/05	0	13.40	0	0.00	13.10	0	110	0.00%
2021/10/19	0	0.00	0	12.00	12.10	0	70	-0.01%
2021/10/18	0	0.00	0	11.75	12.10	0	71	0.00%
2021/10/15	0	0.00	0	11.43	12.05	0	72	-0.02%
2021/10/13	0	0.00	0	11.90	12.00	0	72	0.00%
2021/10/08	0	0.00	0	12.10	12.10	0	72	0.00%
2021/10/06	0	0.00	0	12.05	12.05	0	70	0.00%
2021/10/05	0	12.00	0	0.00	12.05	0	72	0.01%
2021/09/28	0	0.00	0	12.00	12.15	0	70	0.00%
2021/09/16	0	0.00	0	11.95	12.05	0	70	0.00%
2021/08/27	0	12.00	0	0.00	12.10	0	73	0.00%
2021/06/24	0	0.00	0	12.00	11.95	0	158	0.00%
2021/04/27	0	12.90	0	0.00	12.95	0	154	0.00%
2021/04/23	0	12.80	0	0.00	12.85	0	152	0.00%
2021/04/22	0	12.95	0	0.00	12.85	0	149	0.00%
2021/04/08	0	12.10	0	0.00	12.20	0	131	0.00%
2021/04/01	0	11.70	0	0.00	11.85	0	123	0.00%
2021/03/29	0	11.65	0	0.00	11.75	0	125	0.00%
2021/03/18	0	11.83	0	0.00	11.60	0	109	0.00%
2021/03/17	0	11.50	0	0.00	11.55	0	109	0.00%
2021/03/16	0	11.45	0	0.00	11.45	0	109	0.00%
2021/03/11	0	11.64	0	0.00	11.40	0	111	0.00%
2021/03/10	0	11.40	0	0.00	11.50	0	110	0.00%
2021/03/05	0	11.45	0	0.00	11.50	0	110	0.00%
2021/03/02	0	11.50	0	0.00	11.55	0	111	0.00%
2021/02/26	0	11.20	0	0.00	11.25	0	108	0.00%
2021/02/03	0	11.30	0	0.00	11.15	0	109	0.00%
2020/12/18	0	11.15	0	0.00	11.20	0	98	0.01%
2020/12/09	0	11.25	0	0.00	11.20	0	113	0.00%
2020/04/06	0	10.65	0	0.00	10.55	0	125	0.00%
2020/03/31	0	10.25	0	0.00	10.30	0	123	0.00%
2020/03/19	0	9.49	0	0.00	9.28	0	129	0.00%
2020/03/13	0	10.90	0	0.00	10.90	0	125	0.00%
2020/03/06	0	11.70	0	0.00	11.80	0	128	0.00%
2020/03/03	0	11.70	0	0.00	11.80	0	159	0.00%
2020/02/21	0	11.80	0	0.00	11.90	0	176	0.00%
2020/02/20	0	11.75	0	0.00	11.75	0	175	0.01%
2020/02/14	0	11.80	0	0.00	11.90	0	189	0.00%
2020/02/13	0	12.00	0	0.00	11.90	0	195	0.01%
2020/02/11	0	11.90	0	0.00	11.85	0	200	0.01%
2020/02/04	0	11.70	0	0.00	11.70	0	222	0.00%
2020/01/13	0	0.00	4	12.00	12.05	-4	224	-1.78%
2020/01/10	0	0.00	1	12.00	12.00	-1	221	-0.45%
2020/01/09	0	11.90	0	0.00	11.95	0	222	0.00%
2019/12/30	0	0.00	0.3	12.10	12.15	-0.3	213	-0.12%
2019/12/20	0	11.90	0	0.00	11.90	0	213	0.00%
2019/12/13	0	0.00	0.4	12.10	12.15	-0.4	207	-0.21%
2019/12/10	0	0.00	6	12.30	12.30	-6	209	-2.87%
2019/11/29	2	12.70	2	12.35	12.40	0	197	0.00%
2019/11/15	10	11.68	0	0.00	11.80	10	129	7.72%
2019/10/23	0	11.90	0	11.90	12.00	0	90	0.00%
2019/10/18	0	0.00	0	11.30	11.00	0	84	0.00%
2019/09/27	0	0.00	0	11.00	11.10	0	96	-0.01%
2019/09/12	0	0.00	0	11.00	11.05	0	90	0.00%
2019/08/27	0	0.00	0	11.00	11.05	0	83	0.00%
2019/08/14	0	0.00	0	11.10	11.20	0	77	0.00%
2019/07/22	0	0.00	0	11.25	11.25	0	93	0.00%
2019/07/15	5	11.30	5	11.25	11.25	0	96	0.00%
2019/06/28	0	0.00	0	11.00	11.10	0	135	0.00%
2019/06/26	0	0.00	10	11.05	11.10	-10	195	-5.11%
2019/04/15	0	11.10	2	11.10	11.15	-2	165	-1.21%
2019/04/12	0	11.30	0	0.00	11.20	0	163	0.00%
2019/04/01	0	11.75	0	0.00	11.85	0	111	0.00%
2019/03/29	4	12.03	0.7	11.70	11.75	3.3	72	4.60%
2019/03/25	0	11.20	0	0.00	11.10	0	42	0.00%
2019/03/07	0	10.80	0	0.00	10.80	0	48	0.00%
2018/09/11	0	11.30	0	0.00	11.30	0	79	0.00%
2018/08/10	0.1	11.40	0	0.00	11.50	0.1	90	0.11%
2018/08/09	0.1	11.75	0	0.00	11.70	0.1	86	0.12%
2018/06/01	0.1	11.75	0	0.00	11.75	0.1	110	0.09%
2018/05/31	0.1	11.70	0	0.00	11.80	0.1	113	0.09%
2018/03/26	0	11.90	0	0.00	11.95	0	177	0.00%