同協 (5460)-富邦-台北券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
59張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	14.00	14.05	-5	90	-5.51%
2024/04/24	0	0.00	0	14.15	14.10	0	101	0.00%
2024/04/23	0	15.10	0	0.00	14.15	0	103	0.00%
2024/04/19	0	13.90	0	0.00	13.85	0	104	0.00%
2024/04/09	0	14.15	0	0.00	14.10	0	105	0.00%
2024/03/25	0	15.05	0	0.00	14.35	0	98	0.00%
2024/03/13	2	14.55	0	0.00	14.55	2	103	1.94%
2024/03/12	2	14.80	0	14.85	14.80	2	100	1.97%
2024/03/11	9	15.01	0	0.00	14.80	9	99	9.05%
2024/03/08	0	15.00	0	0.00	14.45	0	93	0.01%
2024/03/07	0	14.60	0	0.00	14.70	0	90	0.01%
2024/02/29	0	0.00	1	14.45	14.50	-1	83	-1.20%
2024/02/23	2	14.35	0	0.00	14.35	2	79	2.51%
2024/02/22	1	14.40	0	0.00	14.35	1	79	1.27%
2024/01/30	0	14.40	0	0.00	14.50	0	102	0.00%
2024/01/29	0	14.40	0	0.00	14.50	0	103	0.00%
2023/11/29	0	0.00	0.1	14.00	14.20	-0.1	216	-0.06%
2023/11/27	0	0.00	3.3	14.05	14.15	-3.3	216	-1.51%
2023/11/23	0	14.05	0	0.00	14.10	0	218	0.00%
2023/11/22	0	14.10	0	0.00	14.20	0	218	0.00%
2023/10/27	1	15.45	0	0.00	15.20	1	172	0.58%
2023/09/27	0	0.00	3	13.85	13.75	-3	290	-1.03%
2023/09/26	2	14.10	1	13.90	13.80	1	295	0.34%
2023/09/25	4	14.31	0	0.00	14.45	4	282	1.42%
2023/09/22	0	13.00	0	0.00	13.15	0	262	0.00%
2023/09/19	0	12.95	0	0.00	13.00	0	271	0.00%
2023/09/13	0	0.00	0.3	12.80	12.85	-0.3	309	-0.09%
2023/09/06	0	13.25	0	0.00	13.05	0	362	0.00%
2023/09/05	0	0.00	2	13.00	13.05	-2	362	-0.55%
2023/09/04	0	0.00	2	13.10	13.10	-2	362	-0.55%
2023/08/16	0	13.00	1	13.10	13.15	-1	349	-0.29%
2023/07/24	2	13.15	0	0.00	13.15	2	327	0.61%
2023/07/21	0.1	13.95	3	14.00	13.35	-2.9	323	-0.90%
2023/07/19	1.1	14.02	0	0.00	14.30	1.1	313	0.33%
2023/07/18	0.1	14.15	0	0.00	14.35	0.1	309	0.02%
2023/07/17	0.1	14.45	0	0.00	14.25	0.1	303	0.03%
2023/07/14	0	0.00	3	15.05	15.05	-3	289	-1.03%
2023/07/11	6	14.75	0	0.00	14.60	6	252	2.38%
2023/07/10	0	0.00	5	14.51	14.65	-5	210	-2.37%
2023/07/03	5	12.90	0	0.00	12.80	5	147	3.39%
2023/06/30	1	12.70	0	0.00	12.80	1	143	0.70%
2023/06/20	0	0.00	0.4	13.20	12.90	-0.4	122	-0.30%
2023/06/14	0	0.00	0.3	11.55	11.45	-0.3	42	-0.79%
2023/06/05	0	11.40	0	0.00	11.45	0	42	0.11%
2023/05/29	0.1	11.40	0	0.00	11.35	0.1	44	0.27%
2023/05/26	0.1	11.30	0	0.00	11.30	0.1	44	0.27%
2023/05/22	0.2	11.28	0	0.00	11.35	0.2	47	0.51%
2023/04/12	0.1	11.25	0	0.00	11.20	0.1	41	0.29%
2023/04/11	0	11.30	0	0.00	11.25	0	40	0.00%
2023/04/06	0	11.60	0	0.00	11.30	0	40	0.00%
2023/03/09	0	11.40	0	0.00	11.35	0	41	0.00%
2023/03/07	0	11.60	0	0.00	11.40	0	38	0.01%
2023/02/22	0	11.55	0	0.00	11.15	0	34	0.00%
2023/02/15	0	11.45	0	0.00	10.95	0	34	0.00%
2023/02/08	1	10.95	0	0.00	11.00	1	36	2.77%
2023/01/03	0	10.95	0	0.00	10.95	0	44	0.09%
2022/12/28	0	11.00	0	0.00	10.95	0	45	0.03%
2022/12/27	0	11.00	0	0.00	10.95	0	45	0.06%
2022/12/23	0	10.95	0	0.00	10.80	0	44	0.03%
2022/12/21	0	10.95	0	0.00	10.95	0	46	0.00%
2022/12/20	0	11.00	0	0.00	11.00	0	46	0.06%
2022/12/13	0	11.00	0	0.00	11.00	0	44	0.07%
2022/12/05	0.3	10.90	0	0.00	10.95	0.3	44	0.73%
2022/11/21	0	11.25	0	0.00	11.10	0	43	0.00%
2022/08/24	0	0.00	2	12.00	12.00	-2	45	-4.36%
2022/08/18	0	0.00	5	12.00	11.95	-5	45	-11.02%
2022/08/11	0	12.80	0	0.00	12.00	0	42	0.00%
2022/07/21	0	11.80	0	0.00	11.85	0	47	0.01%
2022/04/19	0	12.17	0	0.00	11.75	0	56	0.01%
2022/04/18	0	12.90	0	0.00	11.75	0	56	0.00%
2022/04/15	0	11.85	2	11.65	11.75	-2	58	-3.43%
2022/04/13	0	11.95	0	0.00	11.80	0	59	0.00%
2022/03/09	0	12.30	0	0.00	12.20	0	71	0.00%
2022/03/03	0	12.80	0	0.00	12.30	0	71	0.00%
2022/02/08	0	12.85	0	0.00	12.70	0	95	0.00%
2022/01/25	0	13.80	0	0.00	12.45	0	118	0.00%
2022/01/11	0	13.00	0	0.00	12.90	0	137	0.00%
2022/01/07	0.3	12.80	0	0.00	12.85	0.3	137	0.21%
2021/12/10	0	0.00	6	13.00	13.10	-6	131	-4.56%
2021/11/26	3	13.15	0	0.00	13.20	3	125	2.40%
2021/11/25	3	13.45	0	0.00	13.35	3	123	2.44%
2021/11/19	1	13.15	1	13.05	13.10	0	124	0.00%
2021/11/12	0	0.00	5	13.00	13.00	-5	120	-4.13%
2021/11/11	0	0.00	3	13.10	13.20	-3	119	-2.52%
2021/11/10	10	13.35	5	13.00	13.05	5	116	4.31%
2021/11/03	12	13.25	1	13.15	13.30	11	103	10.58%
2021/11/02	1	13.40	0	0.00	13.40	1	98	1.01%
2021/11/01	0	0.00	0.7	12.30	13.25	-0.7	82	-0.82%
2021/10/15	0	0.00	0	12.05	12.05	0	72	-0.01%
2021/09/23	0	0.00	1.3	12.10	12.15	-1.3	70	-1.91%
2021/09/22	0	0.00	0.2	11.85	12.10	-0.2	70	-0.30%
2021/09/13	0	0.00	0	11.95	11.95	0	68	0.00%
2021/08/17	0	0.00	1	11.85	11.95	-1	75	-1.32%
2021/08/13	0	0.00	0	11.13	11.50	0	70	0.00%
2021/07/26	0	0.00	24	11.30	11.40	-24	99	-24.09%
2021/07/09	0	0.00	4	11.65	11.65	-4	122	-3.26%
2021/05/31	0	0.00	1	12.05	12.20	-1	174	-0.57%
2021/05/24	0	0.00	0	12.80	12.15	0	179	0.00%
2021/04/26	0	12.83	0	0.00	13.00	0	155	0.00%
2021/04/21	0	0.00	0.1	12.85	12.95	-0.1	145	-0.09%
2021/04/16	0	0.00	2	12.40	12.50	-2	139	-1.44%
2021/04/09	0	0.00	2	12.20	12.30	-2	134	-1.49%
2021/04/01	27	11.80	0	0.00	11.85	27	123	21.91%
2020/12/11	0	0.00	1	11.05	11.15	-1	117	-0.85%
2020/12/01	3	11.10	0	0.00	11.20	3	119	2.52%
2020/11/27	0	0.00	0.2	11.00	11.15	-0.2	118	-0.15%
2020/11/20	0	0.00	0	11.30	11.05	0	120	0.00%
2020/11/02	0	0.00	0	11.10	11.10	0	152	0.00%
2020/10/30	0	0.00	0.1	11.50	11.10	-0.1	153	-0.08%
2020/09/01	1	10.75	0	0.00	10.85	1	142	0.70%
2020/08/10	1	11.50	0	0.00	11.55	1	114	0.87%
2020/07/01	0	11.10	0	0.00	11.10	0	95	0.00%
2020/06/17	0	0.00	2	10.90	10.95	-2	95	-2.09%
2020/06/12	0	0.00	7	10.85	10.90	-7	99	-7.04%
2020/06/10	2	11.05	0	0.00	11.05	2	103	1.94%
2020/06/08	7	11.10	0	11.15	11.15	7	106	6.58%
2020/06/04	0	0.00	2	10.90	10.95	-2	106	-1.88%
2020/06/02	0	0.00	3	10.85	10.90	-3	108	-2.77%
2020/05/29	2	10.80	0	0.00	10.75	2	109	1.83%
2020/05/27	1	10.90	0	0.00	10.95	1	110	0.90%
2020/05/26	2	10.80	0	0.00	10.90	2	111	1.79%
2020/04/08	0	0.00	10	10.78	10.90	-10	127	-7.86%
2020/04/06	14	10.51	4	10.45	10.55	10	125	7.94%
2020/03/19	0	0.00	2	9.10	9.28	-2	129	-1.54%
2020/02/24	0	11.85	0	0.00	11.95	0	170	0.00%
2020/02/14	0	11.80	0.3	11.80	11.90	-0.3	189	-0.16%
2020/02/11	0	0.00	0.1	11.90	11.85	-0.1	200	-0.04%
2020/02/10	0	0.00	0.1	11.70	11.80	-0.1	206	-0.06%
2020/01/31	0	0.00	8	11.80	11.90	-8	223	-3.58%
2019/12/19	0	0.00	0.3	12.00	12.05	-0.3	212	-0.12%
2019/12/17	0	0.00	12	11.95	12.00	-12	211	-5.67%
2019/12/16	0.1	12.00	0	0.00	12.10	0.1	208	0.02%
2019/11/07	0	0.00	14.8	11.40	11.40	-14.8	111	-13.22%
2019/11/05	0	0.00	0	11.50	11.45	0	102	-0.04%
2019/11/04	2	11.45	0	0.00	11.50	2	99	2.01%
2019/10/14	0	0.00	3	11.00	11.10	-3	82	-3.64%
2019/10/08	3	10.90	0	0.00	11.00	3	97	3.08%
2019/09/27	0	0.00	5	11.05	11.10	-5	96	-5.19%
2019/09/25	3	11.05	0	0.00	11.05	3	93	3.21%
2019/09/24	2	11.00	0	0.00	11.05	2	94	2.12%
2019/09/20	4	11.05	0	0.00	11.05	4	95	4.17%
2019/09/18	11	11.15	0	0.00	11.15	11	95	11.55%
2019/09/17	0	0.00	3	11.10	11.15	-3	94	-3.19%
2019/09/04	0	0.00	5	10.95	10.95	-5	84	-5.89%
2019/09/02	5	10.90	0	0.00	11.00	5	83	5.98%
2019/08/28	2	10.98	0	0.00	11.00	2	82	2.41%
2019/08/26	0	0.00	20	11.20	11.25	-20	83	-24.10%
2019/08/21	1	11.15	0	0.00	11.25	1	77	1.28%
2019/08/05	0	0.00	15	11.15	11.20	-15	82	-18.19%
2019/07/17	5	11.20	0	0.00	11.25	5	96	5.20%
2019/05/21	2	11.00	0	0.00	11.05	2	198	1.01%
2019/05/10	0	0.00	2	11.10	11.10	-2	194	-1.03%
2019/04/25	0	0.00	6	11.13	11.20	-6	181	-3.31%
2019/04/22	0	0.00	35	11.02	11.15	-35	176	-19.82%
2019/04/19	0	0.00	44	11.05	11.15	-44	175	-25.10%
2019/04/18	0	0.00	35	11.00	11.05	-35	173	-20.12%
2019/04/17	0	0.00	93	11.03	11.15	-93	171	-54.12%
2019/04/16	0	0.00	25	11.15	11.20	-25	167	-14.94%
2019/04/15	0	0.00	56	11.13	11.15	-56	165	-33.84%
2019/04/12	1	11.00	8	10.99	11.20	-7	163	-4.27%
2019/04/10	19	11.59	0	0.00	11.55	19	155	12.23%
2019/04/09	3.1	11.70	0	0.00	11.65	3.1	152	2.01%
2019/04/08	17	11.69	0	0.00	11.85	17	148	11.45%
2019/04/03	284	11.81	0	0.00	11.85	284	125	226.06%	大買/鉅額交易
2019/04/02	8	11.85	0	0.00	11.85	8	118	6.73%
2019/03/29	0	0.00	1	11.80	11.75	-1	72	-1.39%
2019/02/27	0	11.05	0	0.00	11.10	0	48	0.00%
2019/02/13	0	0.00	5	10.60	10.80	-5	45	-11.00%
2019/02/11	0	10.65	0	0.00	10.55	0	43	0.00%
2018/11/01	1	9.95	0	0.00	9.99	1	71	1.40%
2018/10/08	0	0.00	0.4	11.00	11.10	-0.4	81	-0.49%
2018/06/13	0	0.00	0	12.10	12.05	0	116	-0.02%
2018/06/08	0	0.00	0.1	11.90	11.95	-0.1	110	-0.08%
2018/04/18	0	0.00	2	11.75	11.80	-2	174	-1.15%
2018/03/29	2	12.20	0	0.00	12.15	2	199	1.00%
2018/03/15	0	0.00	0.1	12.00	12.10	-0.1	192	-0.04%
2018/03/01	0	0.00	1	12.20	12.25	-1	203	-0.49%
2018/02/12	0	0.00	5	12.10	12.15	-5	203	-2.46%
2018/02/07	1	12.10	0	0.00	12.15	1	200	0.50%
2018/01/11	0	0.00	1	12.25	12.25	-1	164	-0.61%