霖宏 (5464)-日盛券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.35
漲跌
▼0.35
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	15	28.98	0	0.00	28.90	15	1,140	1.31%
2023/03/30	0	0.00	1	29.30	29.25	-1	1,135	-0.09%
2023/03/28	1.7	29.48	0	0.00	29.15	1.7	1,134	0.15%
2023/03/27	3	29.90	0	0.00	30.00	3	1,131	0.27%
2023/03/23	3	30.35	0	0.00	30.30	3	1,136	0.26%
2023/03/22	0	0.00	1	30.70	30.55	-1	1,136	-0.09%
2023/03/20	0	0.00	1	29.30	29.80	-1	1,124	-0.09%
2023/03/17	0	0.00	1	29.10	29.20	-1	1,114	-0.09%
2023/03/16	23	28.90	1	28.90	28.90	22	1,101	2.00%
2023/03/15	1	32.05	1	33.30	32.10	0	1,050	0.00%
2023/03/14	6	32.38	0	0.00	32.65	6	1,041	0.58%
2023/03/10	0	0.00	10	32.25	32.15	-10	1,014	-0.99%
2023/03/08	0.3	34.35	6	34.40	34.35	-5.7	970	-0.59%
2023/03/07	8.2	34.51	0	0.00	34.50	8.2	950	0.86%
2023/03/06	12	35.21	0	0.00	35.20	12	903	1.33%
2023/03/03	2	35.75	0	0.00	35.80	2	856	0.23%
2023/03/02	5	35.24	20	35.07	35.65	-15	809	-1.85%
2023/03/01	59.2	35.28	37	35.62	35.10	22.2	716	3.10%
2023/02/24	27	32.58	15	32.95	33.90	12	498	2.41%
2023/02/23	0	0.00	15	29.97	30.85	-15	305	-4.91%
2023/02/17	1	28.15	3	27.77	28.20	-2	256	-0.78%
2023/02/16	0	0.00	6	27.50	27.55	-6	256	-2.34%
2023/02/15	2	27.60	0	0.00	27.40	2	268	0.74%
2023/02/14	0	0.00	2	27.25	27.50	-2	265	-0.75%
2023/02/08	0	0.00	9	27.31	27.20	-9	258	-3.48%
2023/02/07	27	28.08	5	27.86	27.70	22	257	8.55%
2023/02/06	20	27.01	0	0.00	27.95	20	224	8.93%
2023/02/02	10	25.50	0	0.00	25.50	10	204	4.88%
2023/01/31	0	0.00	1	24.65	24.75	-1	201	-0.50%
2023/01/30	0	0.00	2	24.90	24.85	-2	200	-1.00%
2022/12/28	20	26.30	0	0.00	26.60	20	187	10.64%
2022/12/19	0	0.00	1	26.35	26.40	-1	175	-0.57%
2022/12/01	0	0.00	1	25.60	25.40	-1	155	-0.64%
2022/11/11	8	24.60	8	25.00	24.60	0	215	0.00%
2022/08/29	1	23.30	10	23.48	23.30	-9	1,296	-0.69%
2022/08/15	1	25.80	0	0.00	25.80	1	1,213	0.08%
2022/07/07	4	23.70	0	0.00	24.20	4	1,078	0.37%
2022/07/06	2	24.20	0	0.00	23.80	2	1,076	0.19%
2022/06/29	2	26.95	2	27.05	26.25	0	1,042	0.00%
2022/06/24	1	23.75	0	0.00	23.30	1	939	0.11%
2022/06/20	14	27.56	3	28.05	25.05	11	885	1.24%
2022/06/17	6	27.55	2	28.05	27.80	4	853	0.47%
2022/06/15	6	29.68	6	29.96	31.00	0	716	0.00%
2022/06/14	14	29.46	14	28.94	28.25	0	577	0.00%
2022/06/13	1	27.65	0	0.00	27.55	1	419	0.24%
2022/06/10	23	28.73	21	28.43	28.30	2	396	0.50%
2022/06/09	1	27.10	1	27.65	27.65	0	215	0.00%
2022/06/08	10	24.80	1	25.00	25.15	9	70	12.74%
2022/06/06	0	0.00	3	22.95	22.90	-3	55	-5.38%
2022/05/12	2	20.90	0	0.00	20.85	2	61	3.23%
2022/04/14	1	22.05	0	0.00	22.25	1	92	1.08%
2022/04/13	1	22.30	0	0.00	22.30	1	96	1.03%
2022/03/07	1	22.30	0	0.00	22.35	1	181	0.55%
2022/01/13	0	0.00	5	23.50	23.80	-5	357	-1.40%
2021/12/27	5	26.40	0	0.00	26.40	5	348	1.43%
2021/11/29	0	0.00	1	24.55	24.05	-1	421	-0.24%
2021/11/19	1	25.00	0	0.00	24.65	1	487	0.21%
2021/11/02	0	0.00	1	23.55	23.55	-1	524	-0.19%
2021/10/28	1	24.00	0	0.00	23.65	1	555	0.18%
2021/10/26	0	0.00	1	26.10	24.75	-1	566	-0.18%
2021/10/25	12	25.99	10	25.83	25.90	2	569	0.35%
2021/10/01	0	0.00	4	22.40	22.10	-4	1,143	-0.35%
2021/09/30	0	0.00	3	22.72	23.00	-3	1,175	-0.26%
2021/09/13	0	0.00	5	25.32	25.10	-5	1,894	-0.26%
2021/09/08	5	26.05	0	0.00	24.65	5	1,896	0.26%
2021/09/06	4	26.40	1	26.10	26.15	3	1,887	0.16%
2021/09/03	0	0.00	1	27.80	27.35	-1	1,818	-0.05%
2021/09/01	12	27.86	1	27.95	27.90	11	1,810	0.61%
2021/08/19	3	28.07	0	0.00	27.80	3	1,813	0.17%
2021/08/11	1	29.25	0	0.00	28.90	1	1,793	0.06%
2021/07/28	0	0.00	1	32.30	32.60	-1	1,768	-0.06%
2021/07/27	1	34.30	7	35.14	34.20	-6	1,753	-0.34%
2021/07/26	15	38.08	3	38.65	36.60	12	1,754	0.68%
2021/07/23	1	35.75	3	34.53	36.35	-2	1,672	-0.12%
2021/07/22	0	0.00	3	34.63	33.05	-3	1,654	-0.18%
2021/07/21	3	35.75	6	35.79	35.50	-3	1,644	-0.18%
2021/07/19	1	36.15	0	0.00	36.60	1	1,612	0.06%
2021/07/16	1	36.40	8	36.52	36.05	-7	1,585	-0.44%
2021/07/15	15	37.99	9	34.91	38.00	6	1,553	0.39%
2021/07/14	6	36.87	23	36.69	35.85	-17	1,512	-1.12%
2021/07/13	2	41.15	11	40.55	39.80	-9	1,461	-0.62%
2021/07/12	5	42.26	17	44.80	42.00	-12	1,431	-0.84%
2021/07/09	0	0.00	33	38.72	42.00	-33	1,389	-2.38%
2021/07/08	4	38.80	1	40.00	40.05	3	1,337	0.22%
2021/07/07	5	36.86	1	36.90	36.45	4	1,291	0.31%
2021/07/06	2	34.53	1	36.10	34.70	1	1,261	0.08%
2021/07/05	0	0.00	1	34.50	35.20	-1	1,242	-0.08%
2021/07/02	1	34.90	7	32.86	35.20	-6	1,213	-0.49%
2021/07/01	5	34.08	4	33.81	33.70	1	1,163	0.09%
2021/06/30	17	37.42	3	36.72	37.40	14	1,105	1.27%
2021/06/29	0	0.00	2	35.80	35.80	-2	994	-0.20%
2021/06/28	15	32.55	1.3	32.55	32.55	13.7	978	1.40%
2021/06/25	49	28.53	17	28.57	29.60	32	960	3.33%
2021/06/24	15	26.81	2	26.93	26.95	13	850	1.53%
2021/06/23	0	0.00	5	24.49	24.50	-5	672	-0.74%
2021/06/22	1	22.30	0	0.00	22.30	1	572	0.17%
2021/06/08	0	0.00	2	22.85	21.70	-2	635	-0.31%
2021/05/31	3	22.65	2	23.30	22.55	1	660	0.15%
2021/05/21	1	18.55	0	0.00	18.55	1	614	0.16%
2021/05/19	0	0.00	0.1	18.45	18.20	-0.1	617	-0.02%
2021/05/18	0	0.00	5	18.35	18.40	-5	613	-0.81%
2021/05/17	0	0.00	5	18.95	18.10	-5	595	-0.84%
2021/05/14	2	21.10	0	0.00	20.10	2	584	0.34%
2021/05/12	2	21.85	5	23.36	20.40	-3	572	-0.52%
2021/05/10	0	0.00	2	23.00	23.05	-2	529	-0.38%
2021/05/05	1	22.80	3	22.60	22.85	-2	511	-0.39%
2021/05/04	1	21.15	5	20.71	22.60	-4	507	-0.79%
2021/05/03	6	23.20	6	24.62	22.60	0	488	0.00%
2021/04/28	2	23.90	4	24.15	23.30	-2	452	-0.44%
2021/04/27	4	23.83	4	22.86	23.90	0	447	0.00%
2021/04/26	5	22.13	10	22.24	22.45	-5	460	-1.09%
2021/04/23	2	21.50	0	0.00	21.65	2	454	0.44%
2021/04/22	3	20.80	0	0.00	20.50	3	445	0.67%
2021/04/21	2	20.18	0	0.00	20.25	2	440	0.45%
2021/04/19	3	19.90	0	0.00	19.80	3	427	0.70%
2021/04/12	1	18.00	0	0.00	18.15	1	397	0.25%
2021/03/26	0	0.00	6	15.63	15.75	-6	345	-1.74%
2021/03/24	0	0.00	1	15.55	15.90	-1	344	-0.29%
2021/03/17	0	0.00	0.3	16.40	16.30	-0.3	265	-0.10%
2021/03/16	1	16.50	0	0.00	16.20	1	264	0.38%
2021/03/15	0	0.00	2	16.35	16.35	-2	260	-0.77%
2021/03/11	3	16.60	3	16.15	16.05	0	233	0.00%
2021/03/02	0	0.00	1	15.60	16.10	-1	195	-0.51%
2021/02/23	6	15.00	3	15.38	15.15	3	230	1.30%
2021/02/22	0	0.00	3	15.00	14.90	-3	253	-1.18%
2021/02/19	0	0.00	6	14.06	14.40	-6	251	-2.39%
2021/02/18	0	0.00	1	13.85	13.90	-1	246	-0.41%
2021/02/17	0	0.00	1	13.85	13.80	-1	246	-0.41%
2021/02/05	0	0.00	1	13.65	13.65	-1	243	-0.41%
2021/01/28	0.1	13.35	0	0.00	13.50	0.1	241	0.04%
2021/01/19	0	0.00	6	13.83	14.95	-6	209	-2.87%
2021/01/18	0	0.00	2	13.50	13.60	-2	180	-1.11%
2021/01/14	0	0.00	2	13.25	13.20	-2	174	-1.15%
2021/01/11	1	13.05	0	0.00	13.10	1	165	0.60%
2021/01/05	0	0.00	6	13.60	13.55	-6	162	-3.70%
2021/01/04	0	0.00	1	13.25	13.30	-1	159	-0.63%
2020/12/25	1	12.75	0	0.00	12.80	1	156	0.64%
2020/12/10	1	12.90	0	0.00	13.00	1	156	0.64%
2020/12/03	0	0.00	1	13.80	13.35	-1	152	-0.65%
2020/12/02	0	0.00	3	13.67	13.65	-3	150	-2.00%
2020/12/01	0	0.00	1	13.40	13.45	-1	144	-0.69%
2020/11/27	0	0.00	0	12.70	12.50	0	131	0.00%
2020/11/19	1	13.20	3	13.42	13.60	-2	71	-2.81%
2020/11/11	2	11.23	0	0.00	11.25	2	32	6.16%
2020/10/28	1	11.20	0	0.00	11.25	1	32	3.09%
2020/08/21	1	11.30	0	0.00	11.35	1	110	0.91%
2020/08/20	0	0.00	1	11.45	11.35	-1	110	-0.91%
2020/07/28	1	11.20	0	0.00	11.10	1	112	0.89%
2020/07/23	0	0.00	1	12.30	12.05	-1	110	-0.90%
2020/07/15	1	11.90	0	0.00	11.80	1	81	1.22%
2020/07/10	0	0.00	1	12.20	12.35	-1	78	-1.28%
2020/07/01	0	0.00	1	12.00	11.80	-1	71	-1.40%
2020/06/29	1	11.55	0	0.00	11.55	1	70	1.41%
2020/06/24	1	11.80	0	0.00	11.80	1	70	1.42%
2020/06/22	0	0.00	1	12.10	11.85	-1	69	-1.44%
2020/06/12	1	11.20	0	0.00	11.35	1	78	1.27%
2020/06/04	0	0.00	1	11.50	12.45	-1	77	-1.30%
2020/05/28	0	0.00	1	11.00	11.00	-1	61	-1.64%
2020/05/25	1	10.80	0	0.00	10.85	1	61	1.63%
2020/05/12	1	11.20	0	0.00	11.00	1	60	1.67%
2020/05/08	1	11.55	0	0.00	11.20	1	60	1.66%
2020/03/12	0	0.00	1	12.30	12.35	-1	74	-1.35%
2020/02/25	1	13.10	0	0.00	13.15	1	76	1.30%
2020/02/24	1	13.15	0	0.00	13.15	1	76	1.30%
2020/02/19	1	13.30	0	0.00	13.35	1	78	1.27%
2020/02/14	1	13.35	0	0.00	13.35	1	86	1.16%
2020/02/10	1	13.15	0	0.00	13.10	1	93	1.07%
2020/02/04	1	13.40	0	0.00	13.30	1	95	1.05%
2020/02/03	1	13.20	0	0.00	13.25	1	97	1.02%
2020/01/20	2	14.13	0	0.00	14.00	2	101	1.98%
2020/01/17	1	14.30	0	0.00	14.25	1	104	0.96%
2020/01/13	1	14.20	0	0.00	14.10	1	300	0.33%
2020/01/08	1	14.40	0	0.00	14.35	1	310	0.32%
2020/01/07	1	14.80	0	0.00	14.80	1	308	0.32%
2019/12/25	0	0.00	1	15.30	15.10	-1	308	-0.32%
2019/12/20	0	0.00	1	15.10	15.15	-1	300	-0.33%
2019/12/19	0	0.00	4	15.00	14.90	-4	297	-1.34%
2019/12/12	1	14.70	0	0.00	14.70	1	289	0.35%
2019/12/09	1	14.75	0	0.00	14.65	1	287	0.35%
2019/12/03	1	14.55	0	0.00	14.80	1	299	0.33%
2019/12/02	1	14.65	0	0.00	14.65	1	301	0.33%
2019/11/27	1	14.85	0	0.00	14.90	1	307	0.32%
2019/11/26	0	0.00	1	15.00	15.00	-1	309	-0.32%
2019/11/21	1	14.70	0	0.00	14.90	1	310	0.32%
2019/11/14	1	14.60	0	0.00	14.70	1	311	0.32%
2019/11/13	3	15.07	0	0.00	15.05	3	310	0.97%
2019/11/11	3	15.72	0	0.00	15.65	3	305	0.98%
2019/11/08	1	15.95	0	0.00	15.95	1	303	0.33%
2019/11/07	1	16.05	0	0.00	16.10	1	303	0.33%
2019/11/05	0	0.00	2	16.25	16.20	-2	300	-0.67%
2019/11/01	1	16.05	0	0.00	16.05	1	300	0.33%
2019/10/29	1	16.15	0	0.00	16.00	1	299	0.33%
2019/10/23	0	0.00	6	16.89	16.70	-6	281	-2.13%
2019/10/21	1	15.95	0	0.00	16.00	1	108	0.92%
2019/10/17	1	16.00	0	0.00	15.90	1	110	0.90%
2019/10/16	1	16.05	0	0.00	16.20	1	106	0.94%
2019/10/15	1	16.05	0	0.00	16.25	1	102	0.97%
2019/10/14	1	16.15	0	0.00	16.25	1	102	0.98%
2019/10/09	1	16.15	0	0.00	16.15	1	102	0.98%
2019/10/08	1	16.20	0	0.00	16.25	1	103	0.97%
2019/10/04	1	16.15	0	0.00	16.45	1	102	0.98%
2019/10/02	1	16.30	0	0.00	16.35	1	101	0.98%
2019/10/01	1	16.35	0	0.00	16.30	1	102	0.98%
2019/09/25	1	16.55	0	0.00	16.55	1	104	0.95%
2019/09/23	2	16.60	0	0.00	16.70	2	118	1.68%
2019/09/20	1	16.80	0	0.00	16.75	1	118	0.85%
2019/09/10	1	16.80	0	0.00	16.85	1	114	0.87%
2019/09/06	1	16.85	0	0.00	17.05	1	112	0.89%
2019/09/05	0	0.00	2	17.98	17.95	-2	106	-1.87%
2019/09/04	0	0.00	2	17.80	17.80	-2	99	-2.01%
2019/09/02	0	0.00	1	17.70	17.70	-1	94	-1.06%
2019/08/30	0	0.00	2	17.60	17.50	-2	92	-2.16%
2019/08/29	0	0.00	1	17.30	17.40	-1	88	-1.13%
2019/08/28	0	0.00	1	17.20	17.15	-1	87	-1.15%
2019/08/26	1	16.80	0	0.00	16.90	1	84	1.18%
2019/08/21	0	0.00	1	17.20	17.25	-1	82	-1.21%
2019/08/16	0	0.00	2	17.25	17.30	-2	81	-2.46%
2019/08/14	0	0.00	1	16.75	16.75	-1	78	-1.28%
2019/08/08	2	16.23	0	0.00	16.30	2	81	2.47%
2019/08/02	2	16.53	0	0.00	16.45	2	85	2.34%
2019/07/31	2	17.03	0	0.00	17.05	2	91	2.18%
2019/07/25	0	0.00	1	17.45	17.45	-1	98	-1.02%
2019/07/19	0	0.00	1	17.35	17.35	-1	97	-1.03%
2019/07/18	0	0.00	1	17.25	17.15	-1	98	-1.01%
2019/07/11	1	16.95	0	0.00	17.10	1	119	0.84%
2019/07/09	1	17.00	0	0.00	16.95	1	167	0.60%
2019/07/03	0	0.00	1	17.40	17.40	-1	272	-0.37%
2019/07/02	0	0.00	3	17.28	17.30	-3	294	-1.02%
2019/07/01	1	17.30	1	17.30	17.20	0	296	0.00%
2019/06/28	3	16.87	0	0.00	16.95	3	285	1.05%
2019/06/18	2	16.73	0	0.00	16.80	2	380	0.53%
2019/05/31	0	0.00	5	17.00	17.00	-5	493	-1.01%
2019/05/08	1	17.35	0	0.00	17.35	1	494	0.20%
2019/05/07	1	17.85	0	0.00	17.85	1	492	0.20%
2019/05/06	1	18.10	0	0.00	17.90	1	490	0.20%
2019/05/02	2	18.00	5	18.00	18.45	-3	488	-0.61%
2019/04/30	1	17.75	0	0.00	18.15	1	485	0.21%
2019/04/29	2	18.75	0	0.00	18.00	2	483	0.41%
2019/04/26	1	18.90	0	0.00	18.95	1	477	0.21%
2019/04/12	7	20.26	3	20.48	20.35	4	403	0.99%
2019/04/09	13	20.56	11	20.37	20.35	2	359	0.56%
2019/04/08	0	0.00	1	20.00	20.00	-1	298	-0.33%
2019/04/03	1	18.90	0	0.00	19.25	1	277	0.36%
2019/04/02	1	18.90	0	0.00	18.90	1	273	0.37%
2019/03/26	0	0.00	2	19.70	20.60	-2	242	-0.83%
2019/03/25	0	0.00	6	19.43	19.30	-6	213	-2.81%
2019/03/14	5	19.35	3	19.27	19.30	2	181	1.10%
2019/03/12	17	19.10	18	19.24	18.85	-1	188	-0.53%
2019/03/06	0	0.00	10	17.41	17.75	-10	146	-6.81%
2019/02/27	1	16.75	0	0.00	16.75	1	156	0.64%
2019/02/22	1	16.85	0	0.00	16.90	1	162	0.62%
2019/01/15	1	15.55	0	0.00	15.60	1	279	0.36%
2019/01/14	1	15.80	0	0.00	15.50	1	286	0.35%
2019/01/11	1	16.10	0	0.00	16.00	1	289	0.35%
2019/01/10	1	16.25	0	0.00	16.10	1	291	0.34%
2019/01/03	1	16.55	0	0.00	16.75	1	306	0.33%
2019/01/02	1	16.70	0	0.00	16.70	1	307	0.33%
2018/12/20	1	16.90	0	0.00	17.00	1	321	0.31%
2018/12/17	0	0.00	16	17.76	17.60	-16	330	-4.85%
2018/12/07	0	0.00	1	17.65	17.65	-1	365	-0.27%
2018/12/06	18	18.12	0	0.00	17.45	18	369	4.88%
2018/12/05	0	0.00	1	18.30	18.30	-1	356	-0.28%
2018/12/04	0	0.00	3	18.47	18.45	-3	371	-0.81%
2018/12/03	1	17.90	1	18.00	17.95	0	408	0.00%
2018/11/30	1	17.50	0	0.00	17.55	1	444	0.23%
2018/11/29	0	0.00	1	17.90	17.60	-1	444	-0.23%
2018/11/26	1	17.05	0	0.00	17.35	1	429	0.23%
2018/11/16	44	18.69	122	18.32	17.60	-78	447	-17.42%	大賣/
2018/11/15	82	18.18	3	17.33	18.30	79	433	18.22%
2018/11/07	0	0.00	1	16.00	16.50	-1	439	-0.23%
2018/11/02	3	16.58	1	16.55	16.60	2	554	0.36%
2018/10/26	0	0.00	1	14.50	14.45	-1	729	-0.14%
2018/10/19	1	15.80	1	15.65	15.60	0	1,182	0.00%
2018/10/17	4	15.20	0	0.00	15.85	4	1,202	0.33%
2018/10/05	1	17.50	0	0.00	17.45	1	1,377	0.07%
2018/10/04	1	18.35	0	0.00	18.40	1	1,416	0.07%
2018/10/01	0	0.00	4	19.10	19.10	-4	1,551	-0.26%
2018/09/28	2	18.63	0	0.00	18.45	2	1,657	0.12%
2018/09/27	1	18.75	0	0.00	18.95	1	1,681	0.06%
2018/09/26	1	18.90	0	0.00	19.00	1	1,712	0.06%
2018/09/25	1	18.65	0	0.00	18.50	1	1,763	0.06%
2018/09/21	2	19.25	2	19.60	19.15	0	1,795	0.00%
2018/09/20	2	19.25	3	19.52	19.20	-1	1,792	-0.06%
2018/09/19	1	19.45	0	0.00	19.00	1	1,786	0.06%
2018/09/18	1	17.95	2	17.75	17.90	-1	1,766	-0.06%
2018/09/14	0	0.00	1	17.75	17.75	-1	1,757	-0.06%
2018/09/13	3	17.40	0	0.00	17.50	3	1,756	0.17%
2018/09/12	1	17.50	0	0.00	17.25	1	1,753	0.06%
2018/09/11	1	17.95	0	0.00	18.00	1	1,747	0.06%
2018/09/07	2	20.90	1	19.80	19.60	1	1,716	0.06%
2018/09/06	1	22.00	2	21.80	21.75	-1	1,670	-0.06%
2018/09/03	1	19.80	0	0.00	19.65	1	1,623	0.06%
2018/08/30	2	19.98	4	19.94	19.90	-2	1,617	-0.12%
2018/08/28	2	20.20	0	0.00	20.30	2	1,612	0.12%
2018/08/21	2	19.95	0	0.00	20.05	2	1,578	0.13%
2018/08/20	2	20.25	0	0.00	19.75	2	1,573	0.13%
2018/08/16	2	20.85	2	21.45	20.90	0	1,553	0.00%
2018/08/15	5	21.16	4	21.41	21.35	1	1,545	0.06%
2018/08/14	5	21.16	4	21.60	21.50	1	1,532	0.07%
2018/08/13	2	22.30	0	0.00	20.90	2	1,518	0.13%
2018/08/10	5	22.80	0	0.00	22.80	5	1,487	0.34%
2018/08/09	20	23.89	16	24.24	23.30	4	1,469	0.27%
2018/08/08	1	22.55	1	23.00	22.90	0	1,384	0.00%
2018/08/07	3	23.05	4	23.14	23.50	-1	1,346	-0.07%
2018/08/03	4	22.60	1	23.15	22.20	3	1,266	0.24%
2018/08/02	10	23.05	0	0.00	22.45	10	1,237	0.81%
2018/08/01	0	0.00	10	23.48	23.70	-10	1,191	-0.84%
2018/07/31	13	22.51	8	22.58	22.50	5	1,081	0.46%
2018/07/30	17	22.83	13	23.39	23.00	4	1,021	0.39%
2018/07/27	0	0.00	3	21.50	21.85	-3	823	-0.36%
2018/07/26	1	19.40	0	0.00	19.90	1	729	0.14%
2018/07/25	1	19.65	0	0.00	19.30	1	719	0.14%
2018/07/19	6	19.00	2	19.85	19.50	4	669	0.60%
2018/07/18	2	19.70	0	0.00	19.20	2	645	0.31%
2018/07/17	0	0.00	14	19.59	20.15	-14	594	-2.36%
2018/07/13	12	18.97	0	0.00	18.90	12	520	2.31%
2018/07/11	1	18.40	1	18.30	18.30	0	453	0.00%
2018/07/10	1	20.05	1	20.95	20.30	0	409	0.00%
2018/07/09	5	20.69	3	20.25	20.50	2	382	0.52%
2018/06/27	0	0.00	1	14.05	14.30	-1	53	-1.86%
2018/06/26	0	0.00	1	13.90	13.85	-1	46	-2.14%
2018/06/25	0	0.00	1	13.80	13.85	-1	47	-2.13%
2018/05/15	3	13.62	0	0.00	13.50	3	73	4.11%
2018/05/09	0	0.00	2	14.23	14.20	-2	71	-2.81%
2018/05/08	0	0.00	3	14.08	14.15	-3	70	-4.28%
2018/04/30	1	13.75	0	0.00	13.85	1	71	1.40%
2018/04/17	0	0.00	1	14.10	14.00	-1	83	-1.20%
2018/04/16	0	0.00	2	14.10	13.95	-2	82	-2.42%
2018/04/13	1	13.80	0	0.00	13.95	1	83	1.20%
2018/04/11	1	13.90	0	0.00	14.00	1	86	1.16%
2018/04/03	1	13.80	0	0.00	13.90	1	87	1.14%
2018/04/02	1	14.20	0	0.00	14.10	1	87	1.14%
2018/03/28	0	0.00	2	13.75	13.60	-2	82	-2.42%
2018/03/26	1	13.45	0	0.00	14.20	1	80	1.24%
2018/03/21	1	13.95	0	0.00	14.05	1	74	1.33%
2018/03/19	1	13.90	0	0.00	13.85	1	76	1.30%
2018/02/26	0	0.00	1	14.00	14.70	-1	76	-1.30%
2018/02/07	1	13.25	0	0.00	13.20	1	73	1.37%
2018/01/23	0	0.00	1	13.90	13.95	-1	68	-1.46%
2018/01/17	2	13.80	0	0.00	13.75	2	71	2.81%
2018/01/09	1	13.30	0	0.00	13.30	1	62	1.59%
2018/01/08	0	0.00	4	13.23	13.50	-4	66	-6.03%
2018/01/02	0	0.00	2	13.15	13.15	-2	62	-3.22%