霖宏 (5464)-高橋券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.30
漲跌
▲0.45
漲幅
+1.41%
成交量
266張
產業
上櫃電子零組件類股▲0.53%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.40	31.85	-1	126	-0.79%
2024/04/23	0	0.00	1	29.60	29.55	-1	115	-0.87%
2024/04/22	0	0.00	1	29.45	29.35	-1	115	-0.86%
2024/03/15	1	28.60	4	28.80	28.65	-3	132	-2.26%
2024/03/14	0	0.00	1	31.15	30.95	-1	127	-0.79%
2024/03/04	1	32.30	0	0.00	32.30	1	191	0.52%
2024/02/16	0	0.00	2	31.25	31.20	-2	197	-1.01%
2024/02/01	2	31.10	0	0.00	30.90	2	211	0.95%
2024/01/22	0	0.00	0	30.70	30.75	0	213	0.00%
2024/01/15	2	30.63	0	30.80	30.60	2	218	0.91%
2024/01/10	2	30.05	0	0.00	30.00	2	217	0.92%
2024/01/05	0	0.00	0	31.00	30.90	0	215	-0.01%
2023/12/08	0	0.00	1	33.30	33.10	-1	201	-0.50%
2023/12/07	1	33.35	0	0.00	33.25	1	193	0.52%
2023/12/06	1	33.20	0	0.00	33.20	1	192	0.52%
2023/12/05	5	33.37	0	0.00	33.40	5	182	2.75%
2023/11/14	6	30.20	6	30.10	30.10	0	147	0.00%
2023/10/30	0	0.00	2	28.50	28.40	-2	151	-1.32%
2023/10/20	1	26.55	0	0.00	26.30	1	150	0.66%
2023/10/19	1	26.80	0	0.00	26.80	1	154	0.65%
2023/09/13	0	0.00	6	27.90	27.95	-6	304	-1.97%
2023/09/11	6	26.90	0	0.00	26.75	6	313	1.91%
2023/09/08	0	0.00	1	28.25	27.70	-1	316	-0.32%
2023/08/21	0	0.00	10	30.70	30.75	-10	521	-1.92%
2023/08/02	1	29.35	0	0.00	29.20	1	1,060	0.09%
2023/07/24	3	29.10	0	0.00	28.90	3	1,128	0.27%
2023/07/20	7	29.60	0	0.00	29.85	7	1,130	0.62%
2023/07/10	0	0.00	1	31.60	31.50	-1	1,207	-0.08%
2023/07/03	1	33.65	0	0.00	33.65	1	1,289	0.08%
2023/06/30	0	0.00	7	32.61	32.50	-7	1,258	-0.56%
2023/06/27	5	31.55	0	0.00	31.45	5	1,263	0.40%
2023/06/21	1	33.30	2	33.05	33.20	-1	1,259	-0.08%
2023/06/09	0	0.00	2	31.50	31.45	-2	1,289	-0.16%
2023/06/08	1	31.85	0	0.00	31.50	1	1,300	0.08%
2023/05/29	0	0.00	1	31.85	31.65	-1	1,749	-0.06%
2023/05/25	1	35.50	6	33.83	33.60	-5	1,950	-0.26%
2023/05/24	1	33.50	4	32.66	34.20	-3	1,851	-0.16%
2023/05/23	7	32.16	1	31.55	31.90	6	1,760	0.34%
2023/05/22	0	0.00	4	29.60	29.50	-4	1,686	-0.24%
2023/05/19	7	29.48	12	29.66	29.75	-5	1,685	-0.30%
2023/05/18	10	28.70	0	0.00	28.35	10	1,628	0.61%
2023/05/17	1	31.15	1	29.65	28.90	0	1,607	0.00%
2023/05/16	0	0.00	5	30.20	29.70	-5	1,527	-0.33%
2023/05/15	5	29.10	0	0.00	28.70	5	1,499	0.33%
2023/05/10	1	31.70	0	0.00	31.60	1	1,455	0.07%
2023/05/09	1	29.60	1	30.95	31.55	0	1,430	0.00%
2023/05/08	0	0.00	6	32.05	30.65	-6	1,382	-0.43%
2023/05/05	0	0.00	0	32.30	31.65	0	1,355	0.00%
2023/04/26	1	29.50	0	0.00	29.60	1	1,315	0.08%
2023/04/25	0	0.00	3	29.63	29.65	-3	1,313	-0.23%
2023/04/19	0	0.00	2	31.30	31.00	-2	1,297	-0.15%
2023/03/27	0	0.00	2	30.25	30.00	-2	1,131	-0.18%
2023/03/24	0	0.00	2	30.50	30.35	-2	1,130	-0.18%
2023/03/23	0	0.00	3	30.28	30.30	-3	1,136	-0.26%
2023/03/21	2	30.20	0	0.00	30.40	2	1,133	0.18%
2023/03/17	7	29.29	0	0.00	29.20	7	1,114	0.63%
2023/03/16	1	29.00	0	0.00	28.90	1	1,101	0.09%
2023/03/15	0	0.00	2	33.30	32.10	-2	1,050	-0.19%
2023/03/14	2	31.95	0	0.00	32.65	2	1,041	0.19%
2023/03/13	0	0.00	2	31.55	31.80	-2	1,030	-0.19%
2023/03/08	2	34.43	0	0.00	34.35	2	970	0.21%
2023/03/07	5	35.40	15	34.50	34.50	-10	950	-1.05%
2023/03/06	12	36.65	0	0.00	35.20	12	903	1.33%
2023/03/03	3	35.77	14	35.61	35.80	-11	856	-1.28%
2023/03/02	2	35.75	1	35.45	35.65	1	809	0.12%
2023/03/01	11	34.99	12	35.53	35.10	-1	716	-0.14%
2023/02/24	17	32.47	24	32.89	33.90	-7	498	-1.41%
2023/02/23	0	0.00	20	30.66	30.85	-20	305	-6.55%
2023/02/14	0	0.00	1	27.30	27.50	-1	265	-0.38%
2023/02/10	1	26.65	0	0.00	26.75	1	263	0.38%
2023/02/06	0	0.00	4	27.60	27.95	-4	224	-1.79%
2023/01/13	1	24.80	0	0.00	24.65	1	197	0.51%
2022/11/15	1	25.45	0	0.00	25.40	1	213	0.47%
2022/11/14	0	0.00	4	25.31	25.50	-4	214	-1.86%
2022/11/11	4	24.95	0	0.00	24.60	4	215	1.85%
2022/11/09	0	0.00	5	23.70	24.05	-5	209	-2.39%
2022/11/03	1	22.85	6	23.32	23.45	-5	227	-2.19%
2022/10/20	0	0.00	2	20.15	20.25	-2	264	-0.76%
2022/10/18	1	20.80	0	0.00	20.80	1	269	0.37%
2022/10/06	5	22.58	0	0.00	22.50	5	286	1.74%
2022/10/05	0	0.00	1	22.85	22.50	-1	289	-0.34%
2022/10/04	1	22.30	0	0.00	22.45	1	292	0.34%
2022/09/26	1	22.35	0	0.00	22.00	1	318	0.31%
2022/09/23	2	23.00	0	0.00	22.95	2	321	0.62%
2022/09/21	1	23.05	0	0.00	23.05	1	418	0.24%
2022/09/20	4	22.95	0	0.00	23.10	4	430	0.93%
2022/09/06	2	23.05	0	0.00	23.10	2	790	0.25%
2022/09/02	6	24.26	0	0.00	24.00	6	967	0.62%
2022/09/01	0	0.00	1	24.60	24.50	-1	1,144	-0.09%
2022/08/31	1	24.70	0	0.00	24.45	1	1,288	0.08%
2022/08/30	1	23.60	1	24.00	24.75	0	1,303	0.00%
2022/08/29	4	23.45	0	0.00	23.30	4	1,296	0.31%
2022/08/25	0	0.00	10	27.05	26.80	-10	1,278	-0.78%
2022/08/18	1	25.95	0	0.00	26.15	1	1,229	0.08%
2022/08/17	1	25.75	0	0.00	25.90	1	1,220	0.08%
2022/08/16	10	25.90	0	0.00	25.80	10	1,214	0.82%
2022/08/15	1	25.70	1	25.80	25.80	0	1,213	0.00%
2022/08/11	0	0.00	1	25.15	24.90	-1	1,197	-0.08%
2022/08/02	1	23.70	0	0.00	23.55	1	1,156	0.09%
2022/07/20	0	0.00	1	24.45	24.20	-1	1,118	-0.09%
2022/07/19	1	23.55	0	0.00	24.00	1	1,113	0.09%
2022/07/07	1	23.80	0	0.00	24.20	1	1,078	0.09%
2022/07/06	0	0.00	1	24.85	23.80	-1	1,076	-0.09%
2022/07/05	1	23.55	0	0.00	24.75	1	1,075	0.09%
2022/06/30	5	25.20	5	24.75	24.60	0	1,058	0.00%
2022/06/29	1	26.80	0	0.00	26.25	1	1,042	0.10%
2022/06/20	5	26.60	5	25.30	25.05	0	885	0.00%
2022/06/17	10	28.10	3	27.53	27.80	7	853	0.82%
2022/06/16	25	29.58	2	30.20	29.90	23	816	2.82%
2022/06/15	6	29.54	4	29.60	31.00	2	716	0.28%
2022/06/14	1	29.95	3	29.50	28.25	-2	577	-0.35%
2022/06/13	0	0.00	2	27.50	27.55	-2	419	-0.48%
2022/06/10	12	28.09	10	28.32	28.30	2	396	0.50%
2022/06/09	3	26.87	4	27.23	27.65	-1	215	-0.46%
2022/06/08	1	23.35	0	0.00	25.15	1	70	1.42%
2022/06/06	2	22.93	0	0.00	22.90	2	55	3.58%
2022/02/09	0	0.00	1	25.00	24.95	-1	223	-0.45%
2022/01/19	1	23.60	0	0.00	23.45	1	284	0.35%
2021/12/27	0	0.00	8	26.60	26.40	-8	348	-2.29%
2021/12/24	0	0.00	6	25.98	25.70	-6	343	-1.75%
2021/12/07	0	0.00	2	25.20	26.70	-2	335	-0.60%
2021/11/23	0	0.00	1	25.05	24.65	-1	484	-0.21%
2021/11/16	8	25.72	9	25.35	25.20	-1	499	-0.20%
2021/11/05	2	27.50	2	26.00	26.00	0	532	0.00%
2021/11/03	0	0.00	1	24.50	24.35	-1	508	-0.20%
2021/10/25	0	0.00	1	26.20	25.90	-1	569	-0.18%
2021/10/22	0	0.00	1	25.00	25.00	-1	563	-0.18%
2021/09/06	1	26.45	1	28.05	26.15	0	1,887	0.00%
2021/09/01	2	28.10	0	0.00	27.90	2	1,810	0.11%
2021/08/04	0	0.00	1	32.85	32.20	-1	1,786	-0.06%
2021/08/02	3	32.47	0	0.00	32.10	3	1,788	0.17%
2021/07/28	1	31.25	7	32.85	32.60	-6	1,768	-0.34%
2021/07/27	6	34.76	1	34.15	34.20	5	1,753	0.29%
2021/07/26	5	38.16	4	39.35	36.60	1	1,754	0.06%
2021/07/23	2	33.75	1	34.10	36.35	1	1,672	0.06%
2021/07/22	2	35.28	6	35.43	33.05	-4	1,654	-0.24%
2021/07/21	2	36.63	0	0.00	35.50	2	1,644	0.12%
2021/07/19	4	36.03	2	36.60	36.60	2	1,612	0.12%
2021/07/15	0	0.00	6	36.23	38.00	-6	1,553	-0.39%
2021/07/14	5	37.85	0	0.00	35.85	5	1,512	0.33%
2021/07/13	0	0.00	5	40.00	39.80	-5	1,461	-0.34%
2021/07/12	2	43.50	5	42.54	42.00	-3	1,431	-0.21%
2021/07/09	2	42.00	0	0.00	42.00	2	1,389	0.14%
2021/07/07	2	36.90	10	36.60	36.45	-8	1,291	-0.62%
2021/07/02	0	0.00	2	35.28	35.20	-2	1,213	-0.16%
2021/07/01	6	34.90	0	0.00	33.70	6	1,163	0.52%
2021/06/30	5	36.75	5	37.80	37.40	0	1,105	0.00%
2021/06/25	7	29.43	1	29.60	29.60	6	960	0.62%
2021/06/24	2	26.00	1	26.90	26.95	1	850	0.12%
2021/06/23	1	24.20	1	24.40	24.50	0	672	0.00%
2021/06/22	0	0.00	10	22.30	22.30	-10	572	-1.75%
2021/06/09	1	21.35	0	0.00	21.35	1	635	0.16%
2021/06/07	0	0.00	1	22.20	22.00	-1	677	-0.15%
2021/06/02	0	0.00	1	22.00	21.20	-1	671	-0.15%
2021/06/01	0	0.00	1	21.90	21.90	-1	668	-0.15%
2021/05/31	2	23.08	0	0.00	22.55	2	660	0.30%
2021/05/25	0	0.00	1	20.50	19.50	-1	612	-0.16%
2021/05/18	1	18.50	0	0.00	18.40	1	613	0.16%
2021/05/14	0	0.00	1	20.25	20.10	-1	584	-0.17%
2021/05/12	1	22.80	0	0.00	20.40	1	572	0.17%
2021/05/05	0	0.00	1	22.70	22.85	-1	511	-0.20%
2021/05/03	1	22.45	20	24.90	22.60	-19	488	-3.89%
2021/04/29	1	23.35	0	0.00	23.60	1	454	0.22%
2021/04/28	20	24.25	1	23.45	23.30	19	452	4.20%
2021/04/27	0	0.00	1	23.60	23.90	-1	447	-0.22%
2021/03/19	0	0.00	10	15.90	15.90	-10	279	-3.57%
2021/01/28	0	0.00	4	13.50	13.50	-4	241	-1.65%
2021/01/20	1	13.80	0	0.00	13.50	1	228	0.44%
2021/01/19	0	0.00	1	14.85	14.95	-1	209	-0.48%
2020/12/16	1	12.65	0	0.00	12.70	1	155	0.64%
2020/12/01	0	0.00	1	13.50	13.45	-1	144	-0.69%
2020/11/20	1	12.25	1	14.35	12.25	0	105	0.00%
2020/11/19	3	13.53	4	13.43	13.60	-1	71	-1.40%
2020/11/18	0	0.00	1	12.40	12.40	-1	40	-2.46%
2020/10/20	1	11.40	0	0.00	11.45	1	36	2.77%
2020/10/06	1	11.35	0	0.00	11.35	1	69	1.44%
2020/09/01	1	11.50	0	0.00	11.50	1	85	1.17%
2020/07/14	0	0.00	0.9	12.60	12.10	-0.9	81	-1.11%
2020/05/21	0.6	11.35	0	0.00	11.00	0.6	61	0.90%
2020/02/21	1	13.30	0	0.00	13.30	1	77	1.29%
2020/02/10	1	13.10	0	0.00	13.10	1	93	1.07%
2020/01/13	0	0.00	5	14.20	14.10	-5	300	-1.66%
2019/12/05	1	14.90	0	0.00	14.90	1	287	0.35%
2019/11/25	1	14.95	0	0.00	15.00	1	308	0.32%
2019/08/30	5	17.60	0	0.00	17.50	5	92	5.40%
2019/08/13	1	16.45	0	0.00	16.50	1	78	1.28%
2019/07/29	1	17.25	0	0.00	17.15	1	94	1.05%
2019/07/18	1	17.20	0	0.00	17.15	1	98	1.01%
2019/05/02	0.2	18.40	1	18.15	18.45	-0.8	488	-0.16%
2019/04/30	0	0.00	1	17.90	18.15	-1	485	-0.21%
2019/04/25	1	19.60	1	19.55	19.55	0	474	0.00%
2019/04/24	1	19.65	1	19.80	19.80	0	473	0.00%
2019/04/23	0	0.00	2	19.65	19.80	-2	470	-0.43%
2019/04/22	0	0.00	5	19.95	19.70	-5	470	-1.06%
2019/04/18	0	0.00	1	20.00	19.85	-1	463	-0.22%
2019/04/17	2	20.15	5	20.13	20.15	-3	458	-0.65%
2019/04/16	0.3	20.55	0	0.00	20.35	0.3	452	0.06%
2019/04/15	4	20.86	10	20.90	20.70	-6	444	-1.35%
2019/04/12	5	20.44	2	20.25	20.35	3	403	0.74%
2019/04/11	3	20.30	0	0.00	19.60	3	377	0.79%
2019/04/10	0	0.00	2	20.18	20.10	-2	370	-0.54%
2019/04/09	9	20.57	9	20.53	20.35	0	359	0.00%
2019/04/08	0	0.00	7	19.51	20.00	-7	298	-2.34%
2019/04/03	4	19.20	1	19.20	19.25	3	277	1.08%
2019/04/01	3	19.00	3	19.00	19.00	0	271	0.00%
2019/03/29	2	19.25	1	19.10	19.10	1	265	0.38%
2019/03/28	7	19.39	0	0.00	19.10	7	263	2.65%
2019/03/27	3	20.32	10	20.17	19.85	-7	256	-2.73%
2019/03/26	17	19.73	8	19.84	20.60	9	242	3.72%
2019/03/25	2	19.50	12	19.47	19.30	-10	213	-4.68%
2019/03/19	2	19.20	0	0.00	19.00	2	193	1.03%
2019/03/15	5	19.23	0	0.00	19.10	5	188	2.65%
2019/03/14	7	19.14	3	19.47	19.30	4	181	2.20%
2019/03/13	1	19.00	1	18.80	18.85	0	186	0.00%
2019/03/12	10	19.17	1	19.50	18.85	9	188	4.79%
2019/03/11	0	0.00	1	18.40	18.40	-1	156	-0.64%
2019/03/07	0	0.00	3	17.95	17.45	-3	152	-1.96%
2019/03/06	0	0.00	7	17.38	17.75	-7	146	-4.76%
2019/01/08	2	16.30	0	0.00	16.25	2	298	0.67%
2018/12/07	2	17.60	0	0.00	17.65	2	365	0.55%
2018/12/06	6	17.90	4	18.70	17.45	2	369	0.54%
2018/12/05	4	18.08	0	0.00	18.30	4	356	1.12%
2018/12/04	0	0.00	6	18.35	18.45	-6	371	-1.62%
2018/11/28	6	17.65	0	0.00	17.65	6	442	1.36%
2018/11/16	0	0.00	1	17.90	17.60	-1	447	-0.22%
2018/11/15	1	17.00	0	0.00	18.30	1	433	0.23%
2018/11/08	0	0.00	1	16.60	16.10	-1	430	-0.23%
2018/11/05	1	16.10	0	0.00	16.05	1	477	0.21%
2018/09/20	1	19.20	0	0.00	19.20	1	1,792	0.06%
2018/09/19	1	19.50	1	19.15	19.00	0	1,786	0.00%
2018/08/23	2	20.45	0	0.00	20.45	2	1,592	0.13%
2018/08/20	1	19.60	0	0.00	19.75	1	1,573	0.06%
2018/08/09	4	24.53	4	23.80	23.30	0	1,469	0.00%
2018/08/06	1	21.60	0	0.00	21.40	1	1,289	0.08%
2018/08/03	0	0.00	10	22.30	22.20	-10	1,266	-0.79%
2018/08/02	5	22.56	6	22.43	22.45	-1	1,237	-0.08%
2018/08/01	2.1	23.53	2	23.68	23.70	0.1	1,191	0.00%
2018/07/31	0	0.00	8	22.41	22.50	-8	1,081	-0.74%
2018/07/30	22	23.06	5	23.75	23.00	17	1,021	1.66%
2018/07/27	0	0.00	1	21.85	21.85	-1	823	-0.12%
2018/07/23	1	19.15	0	0.00	18.80	1	691	0.14%
2018/07/19	0	0.00	1	19.75	19.50	-1	669	-0.15%
2018/07/18	1	19.65	1	19.00	19.20	0	645	0.00%
2018/07/17	1	19.40	0	0.00	20.15	1	594	0.17%
2018/07/16	1	18.65	2	18.20	18.35	-1	535	-0.19%
2018/07/13	1	19.25	0	0.00	18.90	1	520	0.19%
2018/07/11	0	0.00	10	19.00	18.30	-10	453	-2.21%
2018/07/10	0	0.00	15	20.33	20.30	-15	409	-3.67%
2018/07/09	3	20.25	3	20.15	20.50	0	382	0.00%
2018/07/06	25	20.12	10	20.30	20.40	15	314	4.76%
2018/03/23	0	0.00	2	13.25	13.45	-2	76	-2.62%
2018/03/13	0	0.00	1	14.25	14.25	-1	92	-1.08%
2018/02/12	0	0.00	2	13.60	13.55	-2	73	-2.74%
2018/02/05	3	13.90	0	0.00	13.80	3	72	4.17%