霖宏 (5464)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
▼0.45
漲幅
-1.39%
成交量
187張
產業
上櫃電子零組件類股▲0.45%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	32.10	0	0.00	32.00	2	146	1.37%
2024/05/14	1	32.45	6	32.80	32.45	-5	144	-3.45%
2024/05/13	4	32.18	0	0.00	32.20	4	142	2.81%
2024/05/10	2	32.35	1	32.70	32.35	1	139	0.72%
2024/05/07	0	0.00	1	32.80	32.70	-1	135	-0.74%
2024/05/06	5	32.70	0	0.00	32.80	5	132	3.77%
2024/04/30	5	32.00	0	0.00	31.80	5	125	3.99%
2024/04/29	10	32.23	0	0.00	31.85	10	126	7.88%
2024/04/19	0	0.00	2	29.35	29.00	-2	115	-1.73%
2024/04/18	1	29.05	0	0.00	29.15	1	115	0.87%
2024/04/17	0	0.00	1	29.15	29.05	-1	116	-0.86%
2024/04/15	3	29.23	0	0.00	29.40	3	116	2.57%
2024/03/22	0	0.00	0.1	28.40	28.70	-0.1	120	-0.08%
2024/03/15	0	0.00	8	28.95	28.65	-8	132	-6.03%
2024/03/13	2	31.20	0	0.00	31.10	2	133	1.50%
2024/03/11	1	31.15	0	0.00	31.10	1	146	0.68%
2024/03/08	1	31.45	0	0.00	31.35	1	180	0.55%
2024/03/06	1	31.95	0	0.00	32.10	1	195	0.51%
2024/03/05	10	32.30	1	32.40	32.30	9	194	4.64%
2024/01/29	1	30.80	0	0.00	31.10	1	216	0.46%
2024/01/25	3	31.25	0	0.00	31.20	3	216	1.38%
2024/01/15	1	30.65	0	0.00	30.60	1	218	0.46%
2024/01/10	1	30.05	0	0.00	30.00	1	217	0.46%
2024/01/09	1	30.40	0	0.00	30.35	1	218	0.46%
2023/12/28	1	31.20	0	0.00	31.20	1	215	0.46%
2023/12/22	1	32.00	0	0.00	31.95	1	215	0.46%
2023/12/20	1	32.35	0	0.00	32.20	1	215	0.46%
2023/12/15	1	32.40	0	0.00	32.30	1	213	0.47%
2023/12/14	1	32.80	0	0.00	32.50	1	215	0.46%
2023/12/12	1	32.70	0	0.00	32.30	1	211	0.47%
2023/12/11	3	32.88	0	0.00	32.90	3	206	1.45%
2023/12/08	5	33.30	0	0.00	33.10	5	201	2.49%
2023/12/06	11	33.45	0	0.00	33.20	11	192	5.72%
2023/12/05	9	33.21	1	33.15	33.40	8	182	4.39%
2023/12/04	1	31.70	21	31.73	33.25	-20	147	-13.53%
2023/11/22	8	30.68	0	0.00	30.45	8	131	6.09%
2023/11/21	1	30.90	14	31.20	30.75	-13	140	-9.27%
2023/11/20	5	30.76	2	30.85	30.80	3	140	2.13%
2023/11/17	9	31.03	6	31.00	31.00	3	141	2.12%
2023/11/16	0	0.00	2	30.90	30.90	-2	142	-1.40%
2023/11/15	0	0.00	1	30.70	30.25	-1	147	-0.68%
2023/11/14	2	30.80	13	30.70	30.10	-11	147	-7.46%
2023/11/13	9	29.16	0	0.00	29.30	9	137	6.54%
2023/11/09	1	29.50	10	29.26	29.15	-9	143	-6.25%
2023/11/07	4	28.71	0	0.00	28.80	4	142	2.81%
2023/11/06	1	29.00	0	0.00	28.70	1	146	0.68%
2023/11/02	7	28.46	0	0.00	28.35	7	150	4.67%
2023/10/26	0	0.00	2	27.18	27.60	-2	148	-1.35%
2023/10/13	2	27.85	0	0.00	27.80	2	163	1.22%
2023/09/21	0	0.00	1	27.65	27.65	-1	234	-0.43%
2023/09/19	1	28.30	0	0.00	28.30	1	242	0.41%
2023/08/15	1	28.45	2	28.60	29.25	-1	745	-0.13%
2023/08/14	0	0.00	2	27.90	28.00	-2	767	-0.26%
2023/08/08	1	29.30	0	0.00	29.00	1	881	0.11%
2023/07/31	0	0.00	1	30.70	29.75	-1	1,122	-0.09%
2023/07/26	0	0.00	1	29.25	29.25	-1	1,125	-0.09%
2023/07/24	0	0.00	1	29.00	28.90	-1	1,128	-0.09%
2023/07/06	1	32.55	0	0.00	32.15	1	1,294	0.08%
2023/07/05	0	0.00	1	33.40	32.85	-1	1,294	-0.08%
2023/07/04	3	33.07	0	0.00	32.85	3	1,291	0.23%
2023/07/03	14	33.77	0	0.00	33.65	14	1,289	1.09%
2023/06/27	1	32.00	0	0.00	31.45	1	1,263	0.08%
2023/06/26	0	0.00	1	33.40	32.35	-1	1,263	-0.08%
2023/06/21	2	33.20	2	33.48	33.20	0	1,259	0.00%
2023/06/20	2	32.10	0	0.00	32.00	2	1,211	0.17%
2023/06/12	0	0.00	2	31.15	30.95	-2	1,283	-0.16%
2023/06/09	0	0.00	1	31.55	31.45	-1	1,289	-0.08%
2023/06/08	0	0.00	1	31.50	31.50	-1	1,300	-0.08%
2023/05/25	1	33.90	0	0.00	33.60	1	1,950	0.05%
2023/05/24	11	33.98	3	33.87	34.20	8	1,851	0.43%
2023/05/23	15	31.83	21	31.44	31.90	-6	1,760	-0.34%
2023/05/19	6	29.87	0	0.00	29.75	6	1,685	0.36%
2023/05/11	0	0.00	2.5	31.46	30.55	-2.5	1,500	-0.17%
2023/05/10	3	32.07	4	31.68	31.60	-1	1,455	-0.07%
2023/05/09	2.5	31.65	3	31.57	31.55	-0.5	1,430	-0.03%
2023/05/08	1	30.70	0	0.00	30.65	1	1,382	0.07%
2023/04/19	0	0.00	0.5	31.30	31.00	-0.5	1,297	-0.04%
2023/04/18	0	0.00	1	32.40	31.55	-1	1,293	-0.08%
2023/04/17	1	31.60	0	0.00	31.35	1	1,274	0.08%
2023/04/14	0.5	32.90	0	0.00	32.20	0.5	1,266	0.04%
2023/04/12	1	31.40	10	31.45	32.30	-9	1,222	-0.74%
2023/04/11	21	31.66	12	31.48	32.40	9	1,200	0.75%
2023/03/21	0	0.00	1	30.30	30.40	-1	1,133	-0.09%
2023/03/17	0	0.00	7	29.13	29.20	-7	1,114	-0.63%
2023/03/16	6	29.48	3	28.90	28.90	3	1,101	0.27%
2023/03/15	1	32.10	0	0.00	32.10	1	1,050	0.10%
2023/03/14	1	32.70	0	0.00	32.65	1	1,041	0.10%
2023/03/13	2	31.43	1	31.80	31.80	1	1,030	0.10%
2023/03/10	0	0.00	1	33.00	32.15	-1	1,014	-0.10%
2023/03/08	0	0.00	1	34.60	34.35	-1	970	-0.10%
2023/03/07	1	34.50	0	0.00	34.50	1	950	0.11%
2023/03/06	0	0.00	1	35.65	35.20	-1	903	-0.11%
2023/03/03	1	35.80	6	35.72	35.80	-5	856	-0.58%
2023/03/02	10	35.83	9	35.89	35.65	1	809	0.12%
2023/03/01	33	35.22	31	35.53	35.10	2	716	0.28%
2023/02/24	17	33.36	34	32.36	33.90	-17	498	-3.41%
2023/02/23	10	29.58	0	0.00	30.85	10	305	3.27%
2023/02/17	1	28.15	0	0.00	28.20	1	256	0.39%
2023/02/15	0	0.00	1	27.55	27.40	-1	268	-0.37%
2023/02/14	1	27.30	0.1	27.20	27.50	0.9	265	0.35%
2023/02/07	3	28.88	4	27.91	27.70	-1	257	-0.39%
2023/02/06	1	26.80	6	27.10	27.95	-5	224	-2.23%
2023/02/02	4	25.55	4	25.60	25.50	0	204	0.00%
2023/02/01	0.1	25.00	0	0.00	24.95	0.1	202	0.04%
2022/12/28	0	0.00	1	26.55	26.60	-1	187	-0.53%
2022/12/27	1	25.95	0	0.00	25.90	1	178	0.56%
2022/12/15	0	0.00	43	27.09	26.75	-43	170	-25.28%
2022/12/14	0	0.00	11	26.23	26.25	-11	160	-6.84%
2022/12/13	0	0.00	10	25.58	25.50	-10	155	-6.44%
2022/12/07	0	0.00	9	24.85	24.75	-9	156	-5.76%
2022/11/29	0	0.00	1	25.35	25.30	-1	158	-0.63%
2022/11/24	13	25.46	2	25.50	25.45	11	162	6.75%
2022/11/23	1	25.70	0	0.00	25.50	1	168	0.59%
2022/11/15	0	0.00	3	25.45	25.40	-3	213	-1.40%
2022/11/14	1	25.15	0	0.00	25.50	1	214	0.47%
2022/11/11	40	25.05	21	25.08	24.60	19	215	8.80%
2022/11/09	1	23.80	0	0.00	24.05	1	209	0.48%
2022/11/07	1	23.85	0	0.00	23.95	1	220	0.45%
2022/11/04	0	0.00	1	23.45	23.45	-1	230	-0.43%
2022/11/03	1	22.90	10	23.25	23.45	-9	227	-3.95%
2022/11/02	6	22.47	1	22.35	22.40	5	228	2.18%
2022/11/01	4	21.41	0	0.00	21.40	4	227	1.76%
2022/10/31	11	20.72	0	0.00	20.75	11	233	4.72%
2022/10/17	5	19.95	1	20.25	20.90	4	273	1.46%
2022/10/14	1	21.30	0	0.00	21.30	1	274	0.36%
2022/10/13	3	20.70	1	20.50	20.65	2	279	0.72%
2022/09/26	6	22.28	0	0.00	22.00	6	318	1.88%
2022/09/19	2	22.85	0	0.00	22.80	2	436	0.46%
2022/09/15	0	0.00	5	23.50	23.35	-5	448	-1.11%
2022/09/13	0	0.00	1	23.65	23.60	-1	486	-0.21%
2022/09/07	1	22.85	4	23.06	22.95	-3	651	-0.46%
2022/09/06	2	23.05	0	0.00	23.10	2	790	0.25%
2022/09/02	11	24.02	0	0.00	24.00	11	967	1.14%
2022/09/01	1	24.35	0	0.00	24.50	1	1,144	0.09%
2022/08/30	1	24.75	1	24.60	24.75	0	1,303	0.00%
2022/08/29	1	23.40	0	0.00	23.30	1	1,296	0.08%
2022/08/26	7	24.56	0	0.00	24.50	7	1,290	0.54%
2022/08/23	0	0.00	1	26.35	27.25	-1	1,252	-0.08%
2022/08/22	3	26.72	0	0.00	26.55	3	1,243	0.24%
2022/08/15	2	26.05	4	25.66	25.80	-2	1,213	-0.16%
2022/08/12	0	0.00	3	25.27	25.30	-3	1,203	-0.25%
2022/08/11	31	25.19	5	25.05	24.90	26	1,197	2.17%
2022/08/09	0	0.00	1	24.20	24.80	-1	1,181	-0.08%
2022/08/05	2	23.78	1	24.40	24.40	1	1,170	0.09%
2022/08/04	0	0.00	3	22.65	22.70	-3	1,164	-0.26%
2022/08/03	1	23.00	0	0.00	23.20	1	1,160	0.09%
2022/08/02	0	0.00	2	23.60	23.55	-2	1,156	-0.17%
2022/07/29	1	24.85	0	0.00	24.85	1	1,142	0.09%
2022/07/22	1	24.30	0	0.00	24.15	1	1,125	0.09%
2022/07/20	2	24.20	0	0.00	24.20	2	1,118	0.18%
2022/07/18	1	23.55	0	0.00	23.70	1	1,110	0.09%
2022/07/13	4	22.30	4	22.30	22.30	0	1,098	0.00%
2022/07/08	0	0.00	1	23.95	23.25	-1	1,086	-0.09%
2022/06/29	5	27.31	4	26.95	26.25	1	1,042	0.10%
2022/06/27	0	0.00	1	23.30	23.30	-1	946	-0.11%
2022/06/24	1	23.30	6	23.49	23.30	-5	939	-0.53%
2022/06/23	7	23.62	2	24.00	23.75	5	932	0.54%
2022/06/22	1	23.45	31	24.65	23.45	-30	924	-3.25%
2022/06/21	0	0.00	1	25.50	25.60	-1	905	-0.11%
2022/06/20	1	26.85	0	0.00	25.05	1	885	0.11%
2022/06/17	1	27.50	1	27.90	27.80	0	853	0.00%
2022/06/16	40	30.04	43	30.28	29.90	-3	816	-0.37%
2022/06/15	35	29.95	4	29.50	31.00	31	716	4.32%
2022/06/14	22	29.71	18	28.97	28.25	4	577	0.69%
2022/06/13	1	27.55	3	27.40	27.55	-2	419	-0.48%
2022/06/10	23	28.43	21	28.05	28.30	2	396	0.50%
2022/06/09	4	27.23	7	26.04	27.65	-3	215	-1.39%
2022/06/08	5	24.75	0	0.00	25.15	5	70	7.08%
2022/05/24	0	0.00	1	22.55	22.55	-1	59	-1.67%
2022/05/23	1	22.80	0	0.00	22.85	1	60	1.65%
2022/05/16	1	21.35	0	21.50	21.40	1	60	1.64%
2022/04/26	1	21.20	0	0.00	21.50	1	80	1.24%
2022/03/21	0	0.00	9	23.15	23.50	-9	139	-6.44%
2021/12/13	0	0.00	1	25.40	25.30	-1	344	-0.29%
2021/12/07	16	26.31	19	26.16	26.70	-3	335	-0.89%
2021/11/26	0	0.00	4	26.10	24.80	-4	472	-0.85%
2021/11/23	0	0.00	4	24.70	24.65	-4	484	-0.83%
2021/11/17	12	25.40	0	0.00	25.25	12	492	2.44%
2021/11/12	0	0.00	2	25.75	25.55	-2	504	-0.40%
2021/11/11	2	25.55	0	0.00	25.40	2	508	0.39%
2021/11/05	0	0.00	25	26.76	26.00	-25	532	-4.70%
2021/11/04	24	26.51	0	0.00	26.75	24	512	4.68%
2021/11/03	4	24.70	4	24.40	24.35	0	508	0.00%
2021/11/02	1	24.05	0	0.00	23.55	1	524	0.19%
2021/10/25	0	0.00	5	26.70	25.90	-5	569	-0.88%
2021/10/22	0	0.00	15	24.72	25.00	-15	563	-2.66%
2021/10/21	20	22.75	0	0.00	22.75	20	585	3.42%
2021/09/27	0	24.80	0	0.00	24.70	0	1,277	0.00%
2021/09/15	2	24.58	6	24.41	24.65	-4	1,784	-0.22%
2021/09/14	0	0.00	1	25.35	25.35	-1	1,877	-0.05%
2021/09/10	2	25.60	2	26.20	25.60	0	1,898	0.00%
2021/09/08	6	24.64	0	0.00	24.65	6	1,896	0.32%
2021/08/25	1	29.15	1	29.00	29.00	0	1,763	0.00%
2021/08/18	0	0.00	1	26.95	28.90	-1	1,810	-0.06%
2021/08/13	1	30.40	0	0.00	30.45	1	1,801	0.06%
2021/08/12	1	30.35	0	0.00	30.35	1	1,800	0.06%
2021/08/09	0	0.00	1	32.10	31.60	-1	1,801	-0.06%
2021/08/06	2	32.53	1	32.40	31.80	1	1,794	0.06%
2021/07/28	1	31.70	1	32.90	32.60	0	1,768	0.00%
2021/07/26	1	39.60	6	39.33	36.60	-5	1,754	-0.29%
2021/07/23	5	35.83	2	35.05	36.35	3	1,672	0.18%
2021/07/22	4	33.43	1	33.70	33.05	3	1,654	0.18%
2021/07/16	0	0.00	0	38.00	36.05	0	1,585	0.00%
2021/07/15	0	36.50	0	0.00	38.00	0	1,553	0.00%
2021/07/14	0	0.00	4	37.00	35.85	-4	1,512	-0.26%
2021/07/13	2	41.15	0	0.00	39.80	2	1,461	0.14%
2021/07/12	9	42.00	1	44.71	42.00	8	1,431	0.56%
2021/07/09	1	41.97	3.1	41.46	42.00	-2.1	1,389	-0.15%
2021/07/08	5	37.93	6	37.34	40.05	-1	1,337	-0.07%
2021/07/07	1	34.50	0	0.00	36.45	1	1,291	0.08%
2021/07/06	0	0.00	1	36.20	34.70	-1	1,261	-0.08%
2021/07/05	1	34.05	1	34.95	35.20	0	1,242	0.00%
2021/07/02	0	0.00	16	33.42	35.20	-16	1,213	-1.32%
2021/07/01	4	34.03	7	33.91	33.70	-3	1,163	-0.26%
2021/06/30	0	0.00	3	36.30	37.40	-3	1,105	-0.27%
2021/06/28	1	32.55	0.1	32.55	32.55	0.9	978	0.09%
2021/06/25	2	28.55	5	29.13	29.60	-3	960	-0.31%
2021/06/24	9	26.36	2	26.23	26.95	7	850	0.82%
2021/06/23	4	24.46	33	24.36	24.50	-29	672	-4.31%
2021/06/22	50	22.30	20	22.30	22.30	30	572	5.24%
2021/06/18	1	20.70	0	0.00	20.90	1	604	0.17%
2021/06/08	5	22.40	1	22.65	21.70	4	635	0.63%
2021/06/07	1	22.30	0	0.00	22.00	1	677	0.15%
2021/06/04	0	0.00	3	20.85	21.15	-3	675	-0.44%
2021/05/28	0	0.00	1	21.80	21.80	-1	637	-0.16%
2021/05/26	1	19.10	1	19.50	19.20	0	612	0.00%
2021/05/25	1	20.30	0	0.00	19.50	1	612	0.16%
2021/05/21	0.1	18.95	0	0.00	18.55	0.1	614	0.01%
2021/05/13	0	0.00	2	20.20	20.75	-2	581	-0.34%
2021/05/12	10	23.00	6.1	23.00	20.40	4	572	0.69%
2021/05/11	2	22.00	0	0.00	22.50	2	538	0.37%
2021/05/06	2	22.60	0	0.00	22.55	2	517	0.39%
2021/05/04	1.2	20.92	4	20.43	22.60	-2.8	507	-0.55%
2021/05/03	0	0.00	1	24.60	22.60	-1	488	-0.20%
2021/04/29	0	0.00	0.1	23.30	23.60	-0.1	454	-0.01%
2021/04/27	1	23.80	1	23.90	23.90	0	447	0.00%
2021/04/26	0	0.00	6	22.07	22.45	-6	460	-1.30%
2021/04/23	0	0.00	4	21.14	21.65	-4	454	-0.88%
2021/04/22	0	0.00	6	20.86	20.50	-6	445	-1.35%
2021/04/21	0	0.00	0	20.00	20.25	0	440	0.00%
2021/04/19	10	19.85	0	0.00	19.80	10	427	2.34%
2021/04/16	0	0.00	2	18.65	18.85	-2	413	-0.48%
2021/04/14	2	18.55	0	0.00	18.20	2	406	0.49%
2021/04/12	0	0.00	10	17.93	18.15	-10	397	-2.51%
2021/04/09	10	17.15	0	0.00	17.15	10	388	2.57%
2021/03/31	4	16.90	1	16.60	16.95	3	371	0.81%
2021/03/30	0	0.00	20	16.63	16.95	-20	368	-5.42%
2021/03/25	0	0.00	1	15.90	15.90	-1	344	-0.29%
2021/03/23	0	0.00	1	15.65	15.50	-1	342	-0.29%
2021/03/19	2	15.65	0	0.00	15.90	2	279	0.71%
2021/03/18	10	16.15	0	0.00	16.20	10	276	3.61%
2021/03/17	7	16.25	0	0.00	16.30	7	265	2.64%
2021/03/15	0	0.00	1	16.20	16.35	-1	260	-0.38%
2021/03/12	2	15.68	0	0.00	15.65	2	234	0.85%
2021/03/11	0	0.00	3	16.63	16.05	-3	233	-1.29%
2021/03/10	1	15.30	0	0.00	16.10	1	183	0.54%
2021/03/09	0	0.00	2	15.55	15.60	-2	181	-1.10%
2021/03/05	2	15.40	0	0.00	15.45	2	193	1.03%
2021/03/03	0	0.00	1	16.45	15.80	-1	197	-0.51%
2021/03/02	0	0.00	5	15.57	16.10	-5	195	-2.56%
2021/02/26	5	15.10	0	0.00	15.45	5	194	2.58%
2021/02/22	0	0.00	8	14.90	14.90	-8	253	-3.16%
2021/02/04	0	0.00	2.1	13.50	13.45	-2.1	242	-0.85%
2021/01/29	0	0.00	2	13.55	13.30	-2	242	-0.82%
2021/01/26	6	13.51	8	13.42	13.20	-2	240	-0.83%
2021/01/21	10.1	13.50	10	13.60	13.65	0.1	233	0.03%
2021/01/20	2	14.25	5	13.91	13.50	-3	228	-1.31%
2021/01/19	21	14.50	15	14.65	14.95	6	209	2.87%
2021/01/18	4	13.48	0	0.00	13.60	4	180	2.21%
2020/12/16	0.1	12.85	0	0.00	12.70	0.1	155	0.06%
2020/12/09	0.1	13.30	0	0.00	13.10	0.1	155	0.06%
2020/12/08	0.1	13.00	0	0.00	12.90	0.1	155	0.06%
2020/12/02	0	0.00	1	13.60	13.65	-1	150	-0.67%
2020/12/01	2	13.43	0	0.00	13.45	2	144	1.38%
2020/11/30	0	0.00	1	13.00	13.05	-1	136	-0.73%
2020/11/20	1	12.80	0	0.00	12.25	1	105	0.94%
2020/11/19	0	0.00	1	13.25	13.60	-1	71	-1.40%
2020/11/13	0	0.00	2	11.30	11.25	-2	32	-6.17%
2020/11/10	0	0.00	6	11.20	11.30	-6	32	-18.62%
2020/11/03	0	0.00	2	11.20	11.10	-2	31	-6.40%
2020/10/30	0	0.00	1	11.10	11.05	-1	32	-3.06%
2020/10/21	6	11.40	0	0.00	11.45	6	34	17.29%
2020/10/16	0	0.00	7	11.40	11.40	-7	64	-10.86%
2020/10/08	0	0.00	2	11.45	11.45	-2	65	-3.05%
2020/10/06	7	11.30	0	0.00	11.35	7	69	10.10%
2020/09/30	1	11.20	2	11.40	11.35	-1	76	-1.32%
2020/09/24	5	11.20	0	0.00	11.25	5	78	6.34%
2020/09/18	0	0.00	6	11.55	11.50	-6	80	-7.49%
2020/09/15	0	0.00	1	11.40	11.35	-1	80	-1.24%
2020/09/14	0.1	11.50	6	11.20	11.25	-5.9	80	-7.33%
2020/09/11	0.1	11.45	6	11.10	11.15	-6	82	-7.24%
2020/09/10	5	11.05	6	11.30	11.10	-1	83	-1.20%
2020/09/08	6	11.10	1	11.30	11.15	5	83	5.96%
2020/09/07	18	11.50	0	0.00	11.60	18	83	21.57%
2020/08/26	0	0.00	0.1	11.85	11.60	-0.1	110	-0.09%
2020/08/12	0	0.00	1	11.45	11.60	-1	111	-0.90%
2020/07/30	0	0.00	2	11.45	11.35	-2	111	-1.79%
2020/07/28	1	11.10	1	11.35	11.10	0	112	0.00%
2020/07/23	5	12.07	4	12.10	12.05	1	110	0.90%
2020/07/14	0	0.00	1	12.25	12.10	-1	81	-1.23%
2020/07/10	0	0.00	3	12.17	12.35	-3	78	-3.83%
2020/07/03	0.1	12.20	0	0.00	11.75	0.1	73	0.14%
2020/07/01	1	11.80	1	12.00	11.80	0	71	0.00%
2020/06/24	1	11.65	0	0.00	11.80	1	70	1.42%
2020/06/23	2	11.73	2	11.93	11.80	0	70	0.00%
2020/06/22	0	0.00	1	12.00	11.85	-1	69	-1.44%
2020/06/18	0	0.00	1	11.80	11.85	-1	70	-1.42%
2020/06/17	1	11.35	2	11.58	11.55	-1	69	-1.43%
2020/06/15	1	11.25	0	0.00	11.30	1	76	1.30%
2020/06/11	1	11.65	0	0.00	11.50	1	82	1.21%
2020/06/09	2	11.88	0	0.00	11.70	2	86	2.32%
2020/06/08	1	12.00	0	0.00	12.10	1	84	1.18%
2020/06/04	0	0.00	1	12.40	12.45	-1	77	-1.30%
2020/05/28	0.1	11.30	0	0.00	11.00	0.1	61	0.08%
2020/05/19	1	11.10	0	0.00	11.05	1	59	1.68%
2020/04/30	0	0.00	1	11.50	11.45	-1	58	-1.72%
2020/04/14	0	0.00	0.1	11.85	10.95	-0.1	64	-0.10%
2020/04/09	0	0.00	1	11.20	10.90	-1	64	-1.54%
2020/03/26	0	0.00	5	9.63	9.55	-5	74	-6.75%
2020/03/25	1	9.30	10	9.61	9.42	-9	76	-11.70%
2020/03/23	5	8.50	0	0.00	8.60	5	78	6.37%
2020/03/20	5	9.09	0	0.00	9.36	5	79	6.33%
2020/03/19	5	9.05	0	0.00	9.05	5	81	6.12%
2020/03/06	0	0.00	39	12.90	12.90	-39	72	-54.07%
2020/03/04	0	0.00	5	12.95	12.90	-5	72	-6.90%
2020/03/02	0	0.00	9	12.90	12.85	-9	74	-12.11%
2020/02/27	1	13.10	0	0.00	13.05	1	76	1.31%
2020/02/25	1	13.15	0	0.00	13.15	1	76	1.30%
2020/02/21	0.2	13.55	0	0.00	13.30	0.2	77	0.21%
2020/02/04	0.1	13.65	0	0.00	13.30	0.1	95	0.06%
2020/02/03	1	13.20	0	0.00	13.25	1	97	1.02%
2020/01/31	1	13.45	0	0.00	13.40	1	97	1.02%
2020/01/16	1	14.10	0	0.00	14.30	1	115	0.87%
2020/01/03	0	0.00	1	15.00	14.90	-1	307	-0.32%
2019/12/20	1	15.15	0	0.00	15.15	1	300	0.33%
2019/12/02	0	0.00	3	14.80	14.65	-3	301	-1.00%
2019/11/29	0	0.00	8	14.80	14.80	-8	303	-2.63%
2019/11/22	1	14.75	0	0.00	14.90	1	308	0.32%
2019/11/18	1	15.05	0	0.00	15.00	1	310	0.32%
2019/11/15	0	0.00	2	15.00	14.95	-2	310	-0.64%
2019/11/14	2	14.83	0	0.00	14.70	2	311	0.64%
2019/11/13	1	15.10	0	0.00	15.05	1	310	0.32%
2019/11/08	0	0.00	1	15.90	15.95	-1	303	-0.33%
2019/10/31	1	16.05	0	0.00	16.05	1	301	0.33%
2019/10/23	1	16.70	0	0.00	16.70	1	281	0.36%
2019/09/27	0	0.00	1	16.60	16.50	-1	103	-0.97%
2019/09/11	0	0.00	29	16.80	16.70	-29	116	-25.00%
2019/09/10	0	0.00	49	16.83	16.85	-49	114	-42.87%
2019/09/06	0	0.00	4	17.01	17.05	-4	112	-3.57%
2019/09/05	8	17.94	0	0.00	17.95	8	106	7.48%
2019/09/04	70	17.75	0	0.00	17.80	70	99	70.38%
2019/09/03	2	17.70	0	0.00	17.70	2	96	2.07%
2019/09/02	1	17.55	0	0.00	17.70	1	94	1.06%
2019/08/29	1	17.35	0	0.00	17.40	1	88	1.13%
2019/08/27	1	16.95	0	0.00	17.05	1	85	1.17%
2019/08/13	0	0.00	1	16.50	16.50	-1	78	-1.28%
2019/08/12	1	16.20	0	0.00	16.35	1	79	1.25%
2019/08/06	1	15.55	0	0.00	16.50	1	83	1.19%
2019/07/22	0	0.00	5	17.35	17.35	-5	96	-5.20%
2019/07/18	1	17.20	0	0.00	17.15	1	98	1.01%
2019/07/04	5	17.40	0	0.00	17.50	5	212	2.36%
2019/05/17	0	0.00	0	16.90	16.90	0	494	0.00%
2019/05/13	0	0.00	1	17.05	17.15	-1	503	-0.20%
2019/05/10	0	0.00	2	17.15	17.05	-2	503	-0.40%
2019/05/07	1	17.85	1	18.10	17.85	0	492	0.00%
2019/05/03	0	0.00	1	18.45	18.45	-1	488	-0.20%
2019/04/29	2	18.15	0	0.00	18.00	2	483	0.41%
2019/04/22	0	0.00	1	20.00	19.70	-1	470	-0.21%
2019/04/19	1	19.75	0	0.00	19.85	1	467	0.21%
2019/04/18	1	20.10	0	0.00	19.85	1	463	0.22%
2019/04/16	5	20.30	1	20.60	20.35	4	452	0.88%
2019/04/15	68	20.82	0	0.00	20.70	68	444	15.29%
2019/04/10	0	0.00	2	19.95	20.10	-2	370	-0.54%
2019/04/09	11	20.49	0	0.00	20.35	11	359	3.06%
2019/04/08	0	0.00	3	19.70	20.00	-3	298	-1.00%
2019/04/03	2	18.90	0	0.00	19.25	2	277	0.72%
2019/03/27	0	0.00	1	20.65	19.85	-1	256	-0.39%
2019/03/26	1	20.60	0	0.00	20.60	1	242	0.41%
2019/03/25	3	19.33	7	19.46	19.30	-4	213	-1.87%
2019/03/15	0	0.00	10	19.30	19.10	-10	188	-5.30%
2019/03/14	10	19.40	1	19.25	19.30	9	181	4.95%
2019/03/12	6	19.16	8	19.08	18.85	-2	188	-1.06%
2019/03/11	1	18.40	3	18.00	18.40	-2	156	-1.28%
2019/03/07	8	17.78	5	17.66	17.45	3	152	1.96%
2019/03/06	1	17.75	6	17.56	17.75	-5	146	-3.40%
2019/02/25	1	16.70	0	0.00	16.85	1	161	0.62%
2019/02/20	2	16.90	0	0.00	17.00	2	167	1.19%
2019/01/23	0	0.00	2	15.85	16.15	-2	267	-0.75%
2019/01/14	5	15.60	0	0.00	15.50	5	286	1.75%