券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 144 | -1.38% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 135 | -0.74% |
|
| 2024/04/25 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 116 | 0.86% |
|
| 2024/04/24 | 2 | 30.03 | 0 | 0.00 | 29.95 | 2 | 115 | 1.73% |
|
| 2024/04/10 | 0.1 | 29.85 | 0 | 0.00 | 29.80 | 0.1 | 119 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 182 | -0.55% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 30.00 | 30.20 | -4 | 124 | -3.22% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 348 | -0.29% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 28.90 | 29.25 | -1 | 745 | -0.13% |
|
| 2023/08/11 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 849 | 0.24% |
|
| 2023/08/10 | 1 | 27.15 | 1 | 27.30 | 27.10 | 0 | 876 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 881 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 933 | -0.11% |
|
| 2023/08/02 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 1,060 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,123 | -0.09% |
|
| 2023/07/27 | 4 | 30.10 | 0 | 0.00 | 30.00 | 4 | 1,124 | 0.36% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,128 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 1,139 | -0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 32.80 | 32.15 | -1 | 1,294 | -0.08% |
|
| 2023/07/03 | 1 | 33.95 | 1 | 34.00 | 33.65 | 0 | 1,289 | 0.00% |
|
| 2023/06/21 | 3 | 33.72 | 0 | 0.00 | 33.20 | 3 | 1,259 | 0.24% |
|
| 2023/06/07 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 1,315 | 0.08% |
|
| 2023/05/25 | 2 | 33.68 | 1 | 33.90 | 33.60 | 1 | 1,950 | 0.05% |
|
| 2023/05/17 | 4 | 30.50 | 4 | 31.10 | 28.90 | 0 | 1,607 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,320 | -0.08% |
|
| 2023/04/25 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,313 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.40 | 32.30 | -1 | 1,222 | -0.08% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.05 | 32.40 | -1 | 1,200 | -0.08% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 29.60 | 29.70 | -2 | 1,144 | -0.17% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 1,142 | -0.18% |
|
| 2023/03/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,131 | 0.09% |
|
| 2023/03/22 | 2 | 30.50 | 2 | 30.73 | 30.55 | 0 | 1,136 | 0.00% |
|
| 2023/03/20 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,124 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,114 | -0.09% |
|
| 2023/03/16 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 32.85 | 32.15 | -3 | 1,014 | -0.30% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 950 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 36.60 | 35.20 | -1 | 903 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 35.50 | 35.80 | -2 | 856 | -0.23% |
|
| 2023/03/02 | 56 | 35.79 | 55 | 35.38 | 35.65 | 1 | 809 | 0.12% |
|
| 2023/03/01 | 6 | 35.84 | 5 | 35.58 | 35.10 | 1 | 716 | 0.14% |
|
| 2023/02/24 | 3 | 33.25 | 3 | 32.90 | 33.90 | 0 | 498 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 28.35 | 27.70 | -1 | 257 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 224 | -0.01% |
|
| 2022/08/29 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 1,296 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 26.90 | 26.80 | 0 | 1,278 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 26.50 | 26.55 | -3 | 1,243 | -0.24% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 25.90 | 25.90 | -3 | 1,220 | -0.25% |
|
| 2022/08/09 | 6 | 24.59 | 0 | 0.00 | 24.80 | 6 | 1,181 | 0.51% |
|
| 2022/07/08 | 0 | 0.00 | 16 | 23.41 | 23.25 | -16 | 1,086 | -1.47% |
|
| 2022/07/01 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 1,065 | 0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 25.50 | 24.60 | -1 | 1,058 | -0.09% |
|
| 2022/06/29 | 1 | 26.70 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2022/06/22 | 2 | 24.33 | 0 | 0.00 | 23.45 | 2 | 924 | 0.22% |
|
| 2022/06/21 | 1 | 25.30 | 1 | 25.50 | 25.60 | 0 | 905 | 0.00% |
|
| 2022/06/20 | 3 | 26.02 | 6 | 26.35 | 25.05 | -3 | 885 | -0.34% |
|
| 2022/06/17 | 3 | 28.12 | 0 | 0.00 | 27.80 | 3 | 853 | 0.35% |
|
| 2022/06/16 | 7 | 30.47 | 4 | 30.46 | 29.90 | 3 | 816 | 0.37% |
|
| 2022/06/15 | 4 | 30.10 | 5 | 30.12 | 31.00 | -1 | 716 | -0.14% |
|
| 2022/06/14 | 30 | 28.53 | 9 | 28.53 | 28.25 | 21 | 577 | 3.63% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 27.60 | 27.55 | -0.1 | 419 | -0.02% |
|
| 2022/06/10 | 11 | 28.45 | 12.1 | 28.22 | 28.30 | -1.1 | 396 | -0.27% |
|
| 2022/06/09 | 1 | 27.50 | 6 | 26.48 | 27.65 | -5 | 215 | -2.32% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 24.66 | 25.15 | -4 | 70 | -5.66% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.25 | 22.55 | -1 | 59 | -1.67% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 23.50 | 22.85 | -0.1 | 60 | -0.08% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 21.51 | 21.75 | -10 | 60 | -16.40% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 21.60 | 21.25 | -10 | 60 | -16.48% |
|
| 2022/05/09 | 10 | 21.18 | 0 | 0.00 | 21.10 | 10 | 71 | 13.97% |
|
| 2022/05/06 | 10 | 21.73 | 0 | 0.00 | 21.55 | 10 | 74 | 13.47% |
|
| 2022/04/11 | 2 | 23.10 | 0 | 0.00 | 22.80 | 2 | 105 | 1.90% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 104 | -1.92% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 23.75 | 23.55 | -0.1 | 139 | -0.07% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 139 | -0.72% |
|
| 2022/03/08 | 2 | 22.05 | 0 | 0.00 | 21.10 | 2 | 182 | 1.10% |
|
| 2022/03/02 | 3 | 23.15 | 0 | 0.00 | 23.35 | 3 | 188 | 1.59% |
|
| 2022/03/01 | 9 | 23.47 | 0 | 0.00 | 23.45 | 9 | 191 | 4.69% |
|
| 2022/01/24 | 0 | 0.00 | 0.9 | 21.60 | 21.75 | -0.9 | 275 | -0.31% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 356 | -0.28% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 353 | -0.57% |
|
| 2021/12/29 | 0.2 | 25.67 | 0 | 0.00 | 25.80 | 0.2 | 346 | 0.04% |
|
| 2021/12/22 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 345 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 413 | -0.24% |
|
| 2021/11/23 | 1 | 25.15 | 0 | 0.00 | 24.65 | 1 | 484 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 26.65 | 25.45 | -1 | 501 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 513 | -0.19% |
|
| 2021/10/26 | 2 | 25.88 | 0 | 0.00 | 24.75 | 2 | 566 | 0.35% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 782 | -0.13% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 19.80 | 21.35 | -3 | 1,041 | -0.29% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 21.25 | 20.55 | -6 | 1,096 | -0.55% |
|
| 2021/09/23 | 3 | 24.43 | 0 | 0.00 | 23.80 | 3 | 1,447 | 0.21% |
|
| 2021/09/17 | 0.1 | 24.55 | 0 | 0.00 | 24.70 | 0.1 | 1,489 | 0.00% |
|
| 2021/09/16 | 0.1 | 24.90 | 0 | 0.00 | 24.05 | 0.1 | 1,610 | 0.01% |
|
| 2021/09/15 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 1,784 | 0.17% |
|
| 2021/09/08 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 1,896 | 0.05% |
|
| 2021/09/01 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,810 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 28.00 | 28.90 | -4 | 1,810 | -0.22% |
|
| 2021/08/12 | 1 | 29.30 | 5 | 29.80 | 30.35 | -4 | 1,800 | -0.22% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,801 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 1,794 | -0.11% |
|
| 2021/08/02 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 1,788 | 0.11% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 32.40 | 33.95 | -2 | 1,777 | -0.11% |
|
| 2021/07/26 | 4 | 38.28 | 6 | 38.55 | 36.60 | -2 | 1,754 | -0.11% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.75 | 33.05 | -1 | 1,654 | -0.06% |
|
| 2021/07/21 | 3 | 36.40 | 0 | 0.00 | 35.50 | 3 | 1,644 | 0.18% |
|
| 2021/07/20 | 1 | 35.80 | 3 | 35.72 | 36.55 | -2 | 1,625 | -0.12% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 1,612 | -0.06% |
|
| 2021/07/16 | 5 | 38.31 | 0 | 0.00 | 36.05 | 5 | 1,585 | 0.32% |
|
| 2021/07/15 | 11 | 37.16 | 1 | 35.85 | 38.00 | 10 | 1,553 | 0.64% |
|
| 2021/07/13 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,461 | 0.07% |
|
| 2021/07/12 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 1,431 | 0.07% |
|
| 2021/07/09 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,389 | 0.07% |
|
| 2021/07/08 | 1 | 39.00 | 0 | 39.20 | 40.05 | 1 | 1,337 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 34.35 | 34.70 | -10 | 1,261 | -0.79% |
|
| 2021/07/01 | 10 | 34.30 | 0 | 0.00 | 33.70 | 10 | 1,163 | 0.86% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 36.85 | 37.40 | -8 | 1,105 | -0.72% |
|
| 2021/06/28 | 4 | 32.55 | 0.4 | 32.55 | 32.55 | 3.6 | 978 | 0.37% |
|
| 2021/06/25 | 3 | 28.30 | 0 | 0.00 | 29.60 | 3 | 960 | 0.31% |
|
| 2021/06/24 | 1 | 26.70 | 1 | 26.40 | 26.95 | 0 | 850 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 672 | -0.30% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 21.65 | 21.35 | -1 | 635 | -0.16% |
|
| 2021/06/07 | 1 | 22.60 | 0 | 0.00 | 22.00 | 1 | 677 | 0.15% |
|
| 2021/05/31 | 3 | 22.83 | 1 | 22.85 | 22.55 | 2 | 660 | 0.30% |
|
| 2021/05/28 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 637 | 0.16% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 612 | -0.16% |
|
| 2021/05/24 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 610 | 0.17% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 22.93 | 22.85 | -2 | 511 | -0.39% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 24.00 | 22.60 | -4 | 488 | -0.82% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 16.95 | 16.95 | -0.1 | 371 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 15.50 | 17.00 | -0.1 | 360 | -0.03% |
|
| 2021/03/03 | 1 | 15.50 | 0 | 0.00 | 15.80 | 1 | 197 | 0.51% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 194 | -0.51% |
|
| 2021/02/23 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 230 | 0.43% |
|
| 2021/01/08 | 0.1 | 13.20 | 0 | 0.00 | 13.15 | 0.1 | 164 | 0.03% |
|
| 2020/12/30 | 0.2 | 13.30 | 0 | 0.00 | 13.10 | 0.2 | 157 | 0.10% |
|
| 2020/12/25 | 0 | 12.95 | 0 | 0.00 | 12.80 | 0 | 156 | 0.03% |
|
| 2020/12/16 | 0 | 12.95 | 0 | 0.00 | 12.70 | 0 | 155 | 0.02% |
|
| 2020/12/15 | 0 | 13.05 | 0 | 0.00 | 12.65 | 0 | 156 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 13.70 | 13.35 | -1 | 152 | -0.65% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 116 | -0.86% |
|
| 2020/11/20 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 105 | 0.94% |
|
| 2020/11/19 | 1 | 13.20 | 15 | 13.17 | 13.60 | -14 | 71 | -19.64% |
|
| 2020/09/11 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 82 | 1.22% |
|
| 2020/08/27 | 0.1 | 11.90 | 0 | 0.00 | 11.60 | 0.1 | 109 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 12.00 | 11.80 | -10 | 81 | -12.24% |
|
| 2020/07/13 | 10 | 12.25 | 0 | 0.00 | 12.30 | 10 | 81 | 12.26% |
|
| 2020/02/03 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 97 | 1.02% |
|
| 2020/01/30 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 100 | 1.00% |
|
| 2019/12/26 | 5 | 15.15 | 0 | 0.00 | 15.25 | 5 | 310 | 1.61% |
|
| 2019/12/20 | 10 | 14.89 | 0 | 0.00 | 15.15 | 10 | 300 | 3.33% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 300 | -1.00% |
|
| 2019/10/23 | 4 | 16.88 | 1 | 16.80 | 16.70 | 3 | 281 | 1.07% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 95 | -1.05% |
|
| 2019/06/06 | 0 | 0.00 | 0.1 | 17.05 | 16.90 | -0.1 | 461 | -0.02% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 20.15 | 19.85 | -7 | 256 | -2.73% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 19.88 | 20.60 | -2 | 242 | -0.83% |
|
| 2019/03/25 | 7 | 19.51 | 0 | 0.00 | 19.30 | 7 | 213 | 3.27% |
|
| 2019/03/14 | 1 | 19.15 | 1 | 19.25 | 19.30 | 0 | 181 | 0.00% |
|
| 2019/03/12 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 188 | 0.53% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.00 | 18.40 | -1 | 156 | -0.64% |
|
| 2019/02/15 | 1 | 17.30 | 0 | 0.00 | 16.85 | 1 | 228 | 0.44% |
|
| 2019/01/24 | 0.1 | 16.50 | 0 | 0.00 | 16.35 | 0.1 | 264 | 0.04% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 17.60 | 16.90 | -2 | 430 | -0.46% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.45 | 17.65 | -1 | 434 | -0.23% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 433 | -0.23% |
|
| 2018/11/02 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 554 | 0.36% |
|
| 2018/10/11 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,290 | 0.16% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 18.30 | 17.45 | -1 | 1,377 | -0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 1,485 | -0.07% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 18.95 | 18.45 | -1 | 1,657 | -0.06% |
|
| 2018/09/21 | 1 | 19.50 | 0 | 0.00 | 19.15 | 1 | 1,795 | 0.06% |
|
| 2018/09/20 | 1 | 19.35 | 1 | 19.20 | 19.20 | 0 | 1,792 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 1,753 | -0.06% |
|
| 2018/09/10 | 1 | 17.65 | 1 | 18.20 | 17.75 | 0 | 1,741 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 1,670 | -0.06% |
|
| 2018/08/31 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 1,620 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 1,585 | -0.13% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 19.98 | 20.05 | -2 | 1,578 | -0.13% |
|
| 2018/08/20 | 2 | 19.68 | 0 | 0.00 | 19.75 | 2 | 1,573 | 0.13% |
|
| 2018/08/14 | 3 | 21.40 | 2 | 21.10 | 21.50 | 1 | 1,532 | 0.07% |
|
| 2018/08/09 | 9 | 24.10 | 7 | 24.04 | 23.30 | 2 | 1,469 | 0.14% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 23.10 | 22.90 | -2 | 1,384 | -0.14% |
|
| 2018/08/07 | 1 | 22.20 | 1 | 22.70 | 23.50 | 0 | 1,346 | 0.00% |
|
| 2018/08/06 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 1,289 | 0.16% |
|
| 2018/08/03 | 1 | 22.20 | 1 | 22.40 | 22.20 | 0 | 1,266 | 0.00% |
|
| 2018/08/02 | 2 | 22.53 | 4 | 22.14 | 22.45 | -2 | 1,237 | -0.16% |
|
| 2018/08/01 | 6 | 24.10 | 5 | 23.70 | 23.70 | 1 | 1,191 | 0.08% |
|
| 2018/07/31 | 7 | 22.39 | 7 | 22.71 | 22.50 | 0 | 1,081 | 0.00% |
|
| 2018/07/30 | 9 | 23.62 | 9 | 23.03 | 23.00 | 0 | 1,021 | 0.00% |
|
| 2018/07/27 | 1 | 20.20 | 12 | 21.65 | 21.85 | -11 | 823 | -1.34% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 729 | -0.14% |
|
| 2018/07/25 | 2 | 19.98 | 0 | 0.00 | 19.30 | 2 | 719 | 0.28% |
|
| 2018/07/19 | 3 | 19.60 | 3 | 19.50 | 19.50 | 0 | 669 | 0.00% |
|
| 2018/07/18 | 15 | 19.72 | 16 | 19.25 | 19.20 | -1 | 645 | -0.15% |
|
| 2018/07/17 | 4 | 19.78 | 3 | 20.15 | 20.15 | 1 | 594 | 0.17% |
|
| 2018/07/16 | 4 | 18.40 | 4 | 18.45 | 18.35 | 0 | 535 | 0.00% |
|
| 2018/07/13 | 40 | 19.15 | 40 | 18.90 | 18.90 | 0 | 520 | 0.00% |
|
| 2018/07/12 | 15 | 18.43 | 20 | 18.58 | 18.65 | -5 | 494 | -1.01% |
|
| 2018/07/10 | 5 | 20.11 | 4 | 20.43 | 20.30 | 1 | 409 | 0.24% |
|
| 2018/07/06 | 13 | 20.30 | 6 | 20.32 | 20.40 | 7 | 314 | 2.22% |
|
| 2018/07/05 | 0 | 0.00 | 15 | 18.53 | 18.55 | -15 | 203 | -7.36% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 16.40 | 17.30 | -1 | 148 | -0.67% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 15.55 | 16.05 | -1 | 94 | -1.06% |
|
| 2018/06/29 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 57 | 1.73% |
|
| 2018/06/28 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 58 | 1.72% |
|
| 2018/06/27 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 53 | 1.86% |
|
| 2018/05/16 | 0 | 0.00 | 30 | 13.42 | 13.45 | -30 | 74 | -40.45% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 70 | -1.41% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 13.76 | 13.85 | -10 | 71 | -14.00% |
|
| 2018/04/25 | 0 | 0.00 | 31 | 13.67 | 14.30 | -31 | 75 | -40.97% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 13.82 | 13.95 | -7 | 83 | -8.39% |
|
| 2018/03/29 | 26 | 13.75 | 0 | 0.00 | 13.75 | 26 | 83 | 31.19% |
|
| 2018/03/23 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 76 | 13.08% |
|
| 2018/02/06 | 10 | 13.30 | 3 | 13.35 | 13.25 | 7 | 73 | 9.58% |
|
| 2018/01/22 | 16 | 14.00 | 0 | 0.00 | 13.80 | 16 | 67 | 23.58% |
|
| 2018/01/17 | 13.1 | 13.80 | 0 | 0.00 | 13.75 | 13.1 | 71 | 18.40% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 62 | -6.43% |
|
| 2018/01/15 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 62 | 8.02% |
|
| 2018/01/12 | 2 | 13.30 | 4 | 13.35 | 13.35 | -2 | 62 | -3.22% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 13.30 | 13.20 | -6 | 63 | -9.51% |
|