霖宏 (5464)-新光券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
31.85
漲跌
▲1.00
漲幅
+3.24%
成交量
534張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	31.80	2	31.78	31.85	13	126	10.24%
2024/04/26	1	30.85	7	30.40	30.85	-6	118	-5.04%
2024/04/25	11	30.19	0	0.00	30.20	11	116	9.44%
2024/04/24	1	29.90	0	0.00	29.95	1	115	0.87%
2024/04/18	0	0.00	2	29.05	29.15	-2	115	-1.73%
2024/04/17	0	0.00	3	28.62	29.05	-3	116	-2.57%
2024/04/16	0	0.00	3	28.77	28.40	-3	117	-2.56%
2024/04/11	0	0.00	2	29.80	30.00	-2	118	-1.68%
2024/04/10	0.1	30.20	2	30.00	29.80	-1.9	119	-1.63%
2024/04/08	1	29.80	3	29.98	29.75	-2	118	-1.68%
2024/04/03	1	28.70	0	0.00	28.90	1	117	0.85%
2024/04/01	0	0.00	2	29.00	28.85	-2	119	-1.68%
2024/03/29	3	29.55	0	0.00	29.10	3	118	2.52%
2024/03/28	2	28.48	0	0.00	29.00	2	120	1.65%
2024/03/25	0	0.00	9	28.52	28.50	-9	119	-7.55%
2024/03/21	2	28.70	0	0.00	28.75	2	121	1.64%
2024/03/19	0	29.00	0	0.00	28.80	0	123	0.00%
2024/03/15	9	28.89	1	29.02	28.65	8	132	6.00%
2024/03/14	1	31.25	3	30.95	30.95	-2	127	-1.57%
2024/03/08	3	31.43	0	0.00	31.35	3	180	1.66%
2024/03/07	6	32.50	5	32.39	32.30	1	198	0.49%
2024/03/04	3	32.35	3	32.40	32.30	0	191	0.00%
2024/03/01	2	31.75	10	31.83	31.85	-8	187	-4.25%
2024/02/29	3	31.15	0	0.00	31.30	3	182	1.65%
2024/02/21	3	31.23	0	0.00	31.30	3	185	1.62%
2024/01/29	9	31.16	0	0.00	31.10	9	216	4.16%
2024/01/26	0	0.00	1	31.05	30.90	-1	217	-0.46%
2024/01/25	0	0.00	5	31.55	31.20	-5	216	-2.31%
2024/01/24	0	0.00	7	31.63	31.50	-7	216	-3.24%
2024/01/23	17	31.64	5	31.82	31.60	12	215	5.56%
2024/01/22	0	0.00	0.2	30.65	30.75	-0.2	213	-0.07%
2024/01/12	0	0.00	1	30.60	30.55	-1	219	-0.46%
2024/01/11	0	0.00	9	29.97	30.10	-9	219	-4.11%
2024/01/10	0	0.00	10	30.15	30.00	-10	217	-4.59%
2024/01/09	7	30.43	0	0.00	30.35	7	218	3.21%
2024/01/08	1	30.50	6	30.66	30.50	-5	217	-2.30%
2024/01/05	1	30.80	0	0.00	30.90	1	215	0.46%
2023/12/29	1	31.00	4	31.10	30.95	-3	216	-1.38%
2023/12/28	4	31.25	0	0.00	31.20	4	215	1.86%
2023/12/27	2	31.10	2	31.03	31.15	0	215	0.00%
2023/12/25	3	31.17	0	0.00	31.25	3	217	1.38%
2023/12/19	1	32.00	0	0.00	32.00	1	214	0.47%
2023/12/18	6	32.63	6	32.97	32.40	0	213	0.00%
2023/12/15	2	32.35	1	32.50	32.30	1	213	0.47%
2023/12/14	0	0.00	1	32.50	32.50	-1	215	-0.46%
2023/12/13	0	0.00	8	32.44	32.40	-8	214	-3.73%
2023/12/12	2	32.00	6	32.37	32.30	-4	211	-1.90%
2023/12/11	9	32.81	1	33.30	32.90	8	206	3.88%
2023/12/08	9	33.33	1	33.40	33.10	8	201	3.98%
2023/12/07	15	33.34	6	33.44	33.25	9	193	4.65%
2023/12/06	31	33.44	7	33.46	33.20	24	192	12.48%
2023/12/05	31	33.50	52	33.26	33.40	-21	182	-11.53%
2023/12/04	52	32.17	11	31.68	33.25	41	147	27.74%
2023/12/01	0	0.00	2	30.45	30.45	-2	125	-1.60%
2023/11/30	2	30.05	0	0.00	30.10	2	124	1.61%
2023/11/28	3	30.17	0	0.00	30.20	3	124	2.41%
2023/11/22	2	30.56	4	30.75	30.45	-2	131	-1.50%
2023/11/21	3	31.23	4	31.06	30.75	-1	140	-0.71%
2023/11/20	0	0.00	7	30.79	30.80	-7	140	-4.98%
2023/11/17	2	31.05	5	31.02	31.00	-3	141	-2.12%
2023/11/16	7	30.69	3	30.85	30.90	4	142	2.80%
2023/11/15	2	30.38	10	30.31	30.25	-8	147	-5.42%
2023/11/14	19	30.71	15	30.58	30.10	4	147	2.71%
2023/11/13	1	29.40	4	29.26	29.30	-3	137	-2.18%
2023/11/10	5	29.10	0	0.00	28.95	5	140	3.55%
2023/11/09	1	29.25	3	29.42	29.15	-2	143	-1.39%
2023/11/08	9	29.31	1	29.50	29.45	8	143	5.58%
2023/11/07	0	0.00	4	28.70	28.80	-4	142	-2.81%
2023/11/02	4	28.35	0	0.00	28.35	4	150	2.67%
2023/10/31	2	28.43	1	28.35	28.30	1	151	0.67%
2023/10/27	17	28.62	1	29.20	28.95	16	151	10.55%
2023/10/26	0	0.00	1	27.30	27.60	-1	148	-0.68%
2023/10/25	1	27.00	0	0.00	27.10	1	147	0.68%
2023/10/17	0	0.00	1	27.30	27.10	-1	158	-0.63%
2023/10/12	0	0.00	1	27.80	27.85	-1	165	-0.60%
2023/10/04	0	0.00	1	28.00	28.15	-1	176	-0.57%
2023/10/03	1	28.00	1	28.15	27.95	0	177	0.00%
2023/10/02	3	28.15	0	0.00	28.05	3	180	1.66%
2023/09/26	0	0.00	5	27.59	27.55	-5	195	-2.55%
2023/09/21	0	0.00	2	27.95	27.65	-2	234	-0.85%
2023/09/20	4	28.25	3	28.10	28.00	1	236	0.42%
2023/09/19	8	28.23	4	28.10	28.30	4	242	1.65%
2023/09/15	1	27.70	0	0.00	27.40	1	300	0.33%
2023/09/14	1	27.75	0	0.00	28.05	1	302	0.33%
2023/09/12	0	0.00	1	26.80	26.95	-1	306	-0.33%
2023/09/08	1	27.71	0	0.00	27.70	1	316	0.32%
2023/09/06	0	0.00	2	28.00	27.95	-2	329	-0.61%
2023/09/05	1	28.25	0	0.00	28.05	1	334	0.30%
2023/09/04	4	28.13	0	0.00	28.00	4	348	1.15%
2023/08/30	0	0.00	7	28.57	28.60	-7	373	-1.87%
2023/08/28	2	28.08	1	27.75	27.50	1	390	0.26%
2023/08/25	4	30.45	5	30.35	30.15	-1	398	-0.25%
2023/08/24	2	29.90	4	30.14	29.80	-2	396	-0.50%
2023/08/23	3	30.08	2	30.50	29.95	1	402	0.25%
2023/08/22	9	30.89	0	0.00	30.45	9	428	2.10%
2023/08/21	13	30.63	9	30.71	30.75	4	521	0.77%
2023/08/18	3	29.92	1	30.15	30.20	2	605	0.33%
2023/08/17	4	30.08	7	29.99	29.90	-3	683	-0.44%
2023/08/16	14	29.42	13	29.66	29.50	1	690	0.14%
2023/08/15	2	28.45	1	29.15	29.25	1	745	0.13%
2023/08/14	3	27.83	0	0.00	28.00	3	767	0.39%
2023/08/11	2	27.83	16	27.52	27.95	-14	849	-1.65%
2023/08/10	2	27.18	0	0.00	27.10	2	876	0.23%
2023/08/09	1	28.10	1	28.30	28.10	0	878	0.00%
2023/08/08	1	29.00	0	0.00	29.00	1	881	0.11%
2023/08/04	1	29.25	0	0.00	29.45	1	994	0.10%
2023/08/02	0	0.00	1	29.00	29.20	-1	1,060	-0.09%
2023/08/01	3	29.68	0	0.00	29.30	3	1,087	0.28%
2023/07/27	0	0.00	1	30.00	30.00	-1	1,124	-0.09%
2023/07/24	1	28.95	14	29.01	28.90	-13	1,128	-1.15%
2023/07/21	5	29.97	9	29.78	29.80	-4	1,127	-0.35%
2023/07/19	1	29.60	1	29.80	29.60	0	1,133	0.00%
2023/07/18	2	29.75	3	29.80	29.70	-1	1,137	-0.09%
2023/07/17	0	0.00	1	30.45	30.45	-1	1,139	-0.09%
2023/07/14	1	30.45	6	30.42	30.30	-5	1,143	-0.44%
2023/07/13	0	0.00	2	30.65	30.35	-2	1,161	-0.17%
2023/07/12	2	30.85	0	0.00	30.70	2	1,167	0.17%
2023/07/07	4	31.65	15	31.65	31.65	-11	1,231	-0.89%
2023/07/06	1	32.35	2	32.30	32.15	-1	1,294	-0.08%
2023/07/05	9	33.12	3.1	33.03	32.85	5.9	1,294	0.46%
2023/07/04	1.1	32.95	8	32.80	32.85	-7	1,291	-0.54%
2023/07/03	26.1	33.91	23	33.86	33.65	3.1	1,289	0.24%
2023/06/30	5	32.55	2	32.15	32.50	3	1,258	0.24%
2023/06/29	2	31.70	0	0.00	31.75	2	1,255	0.16%
2023/06/28	1	31.75	3	31.95	31.60	-2	1,259	-0.16%
2023/06/27	5	31.73	10	32.05	31.45	-5	1,263	-0.40%
2023/06/26	7	32.91	9	33.13	32.35	-2	1,263	-0.16%
2023/06/21	25	33.40	9.2	33.50	33.20	15.8	1,259	1.25%
2023/06/20	3	32.13	0	0.00	32.00	3	1,211	0.25%
2023/06/16	8	32.15	2	32.25	31.95	6	1,220	0.49%
2023/06/15	7	32.03	5.1	32.16	32.25	1.9	1,227	0.15%
2023/06/14	0	0.00	1	31.80	31.80	-1	1,233	-0.08%
2023/06/13	3	31.70	0	0.00	31.70	3	1,280	0.23%
2023/06/12	5	31.18	11	31.00	30.95	-6	1,283	-0.47%
2023/06/09	4	31.48	1	31.45	31.45	3	1,289	0.23%
2023/06/08	12	31.61	11	31.70	31.50	1	1,300	0.08%
2023/06/07	10	32.55	3	32.58	32.35	7	1,315	0.53%
2023/06/06	11	32.23	3	32.25	32.10	8	1,326	0.60%
2023/06/05	17	32.58	2	32.55	32.25	15	1,335	1.12%
2023/06/02	8	32.36	13	32.15	32.10	-5	1,374	-0.36%
2023/06/01	9	32.34	0	0.00	32.45	9	1,412	0.64%
2023/05/31	0	0.00	10	32.65	32.10	-10	1,450	-0.69%
2023/05/30	1	31.55	6	31.87	32.00	-5	1,535	-0.33%
2023/05/26	34	32.34	41	32.29	31.60	-7	1,934	-0.36%
2023/05/25	46	34.07	62	34.37	33.60	-16	1,950	-0.82%
2023/05/24	82	32.80	38	33.01	34.20	44	1,851	2.38%
2023/05/23	29	31.36	43	31.63	31.90	-14	1,760	-0.80%
2023/05/22	2	29.45	16	29.56	29.50	-14	1,686	-0.83%
2023/05/19	24	29.75	20	29.72	29.75	4	1,685	0.24%
2023/05/18	16	28.54	12	28.35	28.35	4	1,628	0.25%
2023/05/17	9	29.66	2	30.88	28.90	7	1,607	0.44%
2023/05/16	4	29.94	2	30.03	29.70	2	1,527	0.13%
2023/05/15	1	29.20	1	28.70	28.70	0	1,499	0.00%
2023/05/12	2	29.85	0	0.00	29.80	2	1,500	0.13%
2023/05/11	35	31.73	40.1	31.12	30.55	-5	1,500	-0.34%
2023/05/10	7	31.52	30	32.19	31.60	-23	1,455	-1.58%
2023/05/09	6	31.58	34	31.79	31.55	-28	1,430	-1.96%
2023/05/08	47	31.20	13	31.49	30.65	34	1,382	2.46%
2023/05/05	22	31.62	14	31.72	31.65	8	1,355	0.59%
2023/05/04	1	30.00	0	0.00	30.25	1	1,321	0.08%
2023/05/03	11	29.99	0	0.00	30.20	11	1,320	0.83%
2023/05/02	4	29.86	1	29.70	30.25	3	1,319	0.23%
2023/04/28	0	29.60	0	0.00	29.70	0	1,319	0.00%
2023/04/27	1	29.55	0	0.00	29.20	1	1,318	0.08%
2023/04/26	1	29.40	2	29.48	29.60	-1	1,315	-0.08%
2023/04/25	0	29.85	0	0.00	29.65	0	1,313	0.00%
2023/04/24	1	30.50	0	0.00	30.80	1	1,310	0.08%
2023/04/21	12	29.65	8	29.85	29.80	4	1,304	0.31%
2023/04/20	5	30.81	3	30.45	30.40	2	1,299	0.16%
2023/04/19	2	31.20	5	31.20	31.00	-3	1,297	-0.23%
2023/04/18	7	31.71	34	31.94	31.55	-27	1,293	-2.09%
2023/04/17	13	31.79	0.8	31.65	31.35	12.2	1,274	0.96%
2023/04/14	30	32.58	33.2	32.71	32.20	-3.2	1,266	-0.25%
2023/04/13	20	31.65	10	31.61	31.30	10	1,229	0.81%
2023/04/12	14.8	31.57	10	31.51	32.30	4.8	1,222	0.39%
2023/04/11	51	31.25	50	31.38	32.40	1	1,200	0.08%
2023/04/10	8	29.63	0	0.00	29.70	8	1,144	0.70%
2023/04/07	0	0.00	4	29.20	29.00	-4	1,142	-0.35%
2023/04/06	9	28.90	20	28.71	28.90	-11	1,140	-0.96%
2023/03/31	0	0.00	1	29.25	29.30	-1	1,136	-0.09%
2023/03/30	2	29.30	0	0.00	29.25	2	1,135	0.18%
2023/03/29	4	29.43	0	0.00	29.40	4	1,134	0.35%
2023/03/28	6	29.35	6	29.45	29.15	0	1,134	0.00%
2023/03/27	1	29.90	19	30.11	30.00	-18	1,131	-1.59%
2023/03/24	3	30.58	16	30.42	30.35	-13	1,130	-1.15%
2023/03/23	6	30.40	0	0.00	30.30	6	1,136	0.53%
2023/03/22	9	30.77	6	30.54	30.55	3	1,136	0.27%
2023/03/21	2	30.35	16	30.27	30.40	-14	1,133	-1.24%
2023/03/20	8	29.81	4	29.75	29.80	4	1,124	0.36%
2023/03/17	17.1	29.01	19	29.13	29.20	-1.9	1,114	-0.17%
2023/03/16	121	29.09	83	28.97	28.90	38	1,101	3.45%	大買/
2023/03/15	21	32.89	27	32.83	32.10	-6	1,050	-0.57%
2023/03/14	30	32.08	10	32.56	32.65	20	1,041	1.92%
2023/03/13	10	31.39	0	0.00	31.80	10	1,030	0.97%
2023/03/10	7	32.75	3	32.60	32.15	4	1,014	0.40%
2023/03/09	3	34.35	8	34.51	34.40	-5	986	-0.51%
2023/03/08	13	34.07	9	34.29	34.35	4	970	0.41%
2023/03/07	12	34.35	29.2	34.33	34.50	-17.2	950	-1.80%
2023/03/06	14.1	35.44	5	35.49	35.20	9.1	903	1.01%
2023/03/03	32	35.67	37	35.48	35.80	-5	856	-0.58%
2023/03/02	46	35.35	49	35.63	35.65	-3	809	-0.37%
2023/03/01	131.1	35.22	146.3	35.70	35.10	-15.2	716	-2.12%	大買/大賣/
2023/02/24	119.2	32.46	72.1	32.95	33.90	47.1	498	9.45%	大買/
2023/02/23	10	30.07	14.1	30.66	30.85	-4.1	305	-1.34%
2023/02/22	0.1	28.15	0	0.00	28.05	0.1	262	0.02%
2023/02/21	0.1	27.90	3	28.10	27.90	-3	261	-1.13%
2023/02/20	0	28.25	2	28.30	28.15	-2	262	-0.75%
2023/02/17	1	28.20	0	0.00	28.20	1	256	0.39%
2023/02/15	0	0.00	1	27.45	27.40	-1	268	-0.37%
2023/02/14	1	27.45	0	0.00	27.50	1	265	0.38%
2023/02/10	1	26.75	16	26.83	26.75	-15	263	-5.71%
2023/02/09	9	27.63	1	27.65	27.50	8	258	3.10%
2023/02/08	9	27.31	5	27.30	27.20	4	258	1.55%
2023/02/07	27	28.34	30.1	27.93	27.70	-3.1	257	-1.19%
2023/02/06	4	27.26	0	0.00	27.95	4	224	1.79%
2023/02/03	1	25.35	0	0.00	25.45	1	205	0.49%
2023/02/02	6	25.10	10	25.37	25.50	-4	204	-1.95%
2023/02/01	1	24.86	1	24.95	24.95	0	202	0.02%
2023/01/31	0	0.00	8	24.83	24.75	-8	201	-3.97%
2023/01/30	2	24.85	3	25.37	24.85	-1	200	-0.50%
2023/01/17	6	24.58	5.1	24.97	24.95	0.9	198	0.47%
2023/01/16	0	0.00	1	25.00	24.75	-1	197	-0.51%
2023/01/13	12	24.70	0	0.00	24.65	12	197	6.08%
2023/01/12	4	24.98	2	24.85	24.95	2	196	1.02%
2023/01/09	4.1	25.62	1	25.50	25.40	3.1	196	1.57%
2023/01/06	2	26.05	0	0.00	26.05	2	192	1.06%
2022/12/29	1	26.40	3	26.80	26.40	-2	191	-1.05%
2022/12/28	3	26.65	10	26.70	26.60	-7	187	-3.72%
2022/12/27	15	25.80	0	0.00	25.90	15	178	8.42%
2022/12/23	2	25.95	0	0.00	25.95	2	174	1.14%
2022/12/22	0	0.00	0.1	26.05	26.00	-0.1	175	-0.06%
2022/12/21	4	26.10	2	26.08	26.00	2	176	1.14%
2022/12/16	3	26.32	5	26.41	26.25	-2	174	-1.15%
2022/12/15	21	26.96	1	26.90	26.75	20	170	11.75%
2022/12/14	23.1	26.03	0	0.00	26.25	23.1	160	14.37%
2022/12/13	0	0.00	1	25.50	25.50	-1	155	-0.64%
2022/12/09	0	0.00	4	25.30	25.05	-4	155	-2.57%
2022/12/07	7	24.79	0	0.00	24.75	7	156	4.48%
2022/12/06	4	25.03	0	0.00	25.05	4	155	2.57%
2022/12/05	3	25.40	0	0.00	25.30	3	156	1.92%
2022/12/02	0	25.40	0	0.00	25.40	0	156	0.01%
2022/11/30	0	25.30	0	0.00	25.35	0	156	0.01%
2022/11/24	1	25.35	9	25.43	25.45	-8	162	-4.91%
2022/11/23	12	25.35	0	0.00	25.50	12	168	7.10%
2022/11/18	1	25.15	0	0.00	24.95	1	192	0.52%
2022/11/15	4	25.50	5	25.74	25.40	-1	213	-0.47%
2022/11/14	0	25.30	24	25.44	25.50	-24	214	-11.17%
2022/11/11	0	0.00	6	25.37	24.60	-6	215	-2.78%
2022/11/10	2	24.13	0	0.00	24.35	2	206	0.97%
2022/11/09	0	0.00	2	23.75	24.05	-2	209	-0.96%
2022/11/08	4	24.04	0	0.00	23.85	4	216	1.85%
2022/11/02	14	22.23	12	22.80	22.40	2	228	0.87%
2022/10/31	0	0.00	1	20.70	20.75	-1	233	-0.43%
2022/10/26	0	0.00	3	20.30	20.25	-3	246	-1.22%
2022/10/24	2	20.20	0	0.00	20.10	2	259	0.77%
2022/09/26	0	22.90	0	0.00	22.00	0	318	0.00%
2022/09/21	1	23.10	0	0.00	23.05	1	418	0.24%
2022/08/31	0	24.75	0	0.00	24.45	0	1,288	0.00%
2022/08/30	0	24.85	0	0.00	24.75	0	1,303	0.00%
2022/08/26	2	24.90	4	25.10	24.50	-2	1,290	-0.15%
2022/08/25	4	26.85	1	27.20	26.80	3	1,278	0.23%
2022/08/24	2	26.85	0	0.00	26.40	2	1,262	0.16%
2022/08/23	2	26.23	0	0.00	27.25	2	1,252	0.16%
2022/08/22	1	27.15	3	27.20	26.55	-2	1,243	-0.16%
2022/08/19	3	26.22	30	26.17	26.10	-27	1,234	-2.19%
2022/08/16	3	25.98	2	26.00	25.80	1	1,214	0.08%
2022/08/15	0	0.00	2	25.58	25.80	-2	1,213	-0.16%
2022/08/12	0	0.00	5	25.26	25.30	-5	1,203	-0.42%
2022/08/11	4	24.99	13	25.30	24.90	-9	1,197	-0.75%
2022/08/10	5	25.05	0	0.00	24.60	5	1,185	0.42%
2022/08/09	10	24.32	12	24.81	24.80	-2	1,181	-0.17%
2022/08/05	3	23.88	1	24.20	24.40	2	1,170	0.17%
2022/08/04	1	22.75	3	22.80	22.70	-2	1,164	-0.17%
2022/08/02	0	0.00	2	23.88	23.55	-2	1,156	-0.17%
2022/08/01	5	25.25	2	25.20	24.30	3	1,150	0.26%
2022/07/28	1	24.45	1	23.75	23.50	0	1,137	0.00%
2022/07/27	0	0.00	4	24.00	24.00	-4	1,134	-0.35%
2022/07/26	4	23.80	2	23.80	23.65	2	1,131	0.18%
2022/07/25	1	24.80	0	0.00	24.25	1	1,129	0.09%
2022/07/22	1	24.60	1	24.10	24.15	0	1,125	0.00%
2022/07/21	0	0.00	1	24.30	24.25	-1	1,121	-0.09%
2022/07/20	3	24.33	2	24.50	24.20	1	1,118	0.09%
2022/07/18	1	23.75	1	23.55	23.70	0	1,110	0.00%
2022/07/15	2	23.35	2	23.40	23.20	0	1,106	0.00%
2022/07/13	6	22.74	0	0.00	22.30	6	1,098	0.55%
2022/07/12	4	22.83	4	22.15	21.70	0	1,096	0.00%
2022/07/11	4	22.60	1	22.55	22.35	3	1,092	0.27%
2022/07/08	6	23.53	0	0.00	23.25	6	1,086	0.55%
2022/07/07	2	23.55	1	24.00	24.20	1	1,078	0.09%
2022/07/06	4	24.28	3	23.70	23.80	1	1,076	0.09%
2022/07/05	1	24.50	0	0.00	24.75	1	1,075	0.09%
2022/07/04	5	23.50	5	24.00	24.00	0	1,069	0.00%
2022/07/01	20	24.05	4	23.58	23.55	16	1,065	1.50%
2022/06/30	4	25.08	3.5	24.86	24.60	0.5	1,058	0.05%
2022/06/29	42.5	26.92	59.2	26.75	26.25	-16.7	1,042	-1.60%
2022/06/28	10	25.23	19	25.60	25.60	-9	959	-0.94%
2022/06/27	5	23.30	0	0.00	23.30	5	946	0.53%
2022/06/24	7	23.91	16	23.38	23.30	-9	939	-0.96%
2022/06/23	9	23.74	10	23.73	23.75	-1	932	-0.11%
2022/06/22	19	24.43	14	23.80	23.45	5	924	0.54%
2022/06/21	15	25.30	14	25.12	25.60	1	905	0.11%
2022/06/20	9	26.76	68	26.32	25.05	-59	885	-6.66%
2022/06/17	54	28.40	15	27.74	27.80	39	853	4.57%
2022/06/16	69.1	30.31	81	30.26	29.90	-11.9	816	-1.46%
2022/06/15	93	30.06	93	30.34	31.00	0	716	0.00%
2022/06/14	36	29.16	89	29.53	28.25	-53	577	-9.17%
2022/06/13	18	27.45	36	27.42	27.55	-18	419	-4.29%
2022/06/10	91.1	27.99	56	28.01	28.30	35.1	396	8.85%
2022/06/09	68	27.09	64.5	27.44	27.65	3.5	215	1.62%
2022/06/08	6	24.86	10.1	24.41	25.15	-4.1	70	-5.73%
2022/06/07	0	0.00	1	23.05	22.90	-1	55	-1.81%
2022/05/23	0	0.00	1	22.60	22.85	-1	60	-1.65%
2022/05/18	0	0.00	2	21.45	21.90	-2	60	-3.29%
2022/05/12	1	20.80	0	0.00	20.85	1	61	1.62%
2022/05/03	0	0.00	4	20.85	20.80	-4	76	-5.24%
2022/04/27	3	21.05	0	0.00	20.80	3	81	3.70%
2022/04/26	1	21.30	0	0.00	21.50	1	80	1.24%
2022/04/20	0	0.00	0.1	22.00	22.05	-0.1	81	-0.18%
2022/04/19	0	0.00	1	21.95	21.85	-1	83	-1.20%
2022/04/14	4	22.35	0.1	22.55	22.25	4	92	4.25%
2022/04/13	1	22.45	0.1	22.50	22.30	1	96	0.98%
2022/04/12	1	22.40	0	0.00	22.10	1	102	0.98%
2022/04/11	1	22.90	0	0.00	22.80	1	105	0.95%
2022/04/07	1	22.85	0	0.00	22.85	1	106	0.94%
2022/04/06	1	23.15	0	0.00	23.20	1	107	0.93%
2022/03/31	0	23.60	0	0.00	23.55	0	123	0.00%
2022/03/30	1	23.30	0	0.00	23.50	1	125	0.80%
2022/03/28	0	0.00	0	23.55	23.30	0	131	0.00%
2022/03/22	1	23.55	0	0.00	23.55	1	139	0.72%
2022/03/17	0	0.00	1	23.00	23.05	-1	143	-0.70%
2022/03/11	1	22.30	4	23.25	23.25	-3	181	-1.65%
2022/03/10	2	22.70	2	23.00	22.60	0	183	0.00%
2022/03/09	0.3	21.40	0	0.00	21.65	0.3	182	0.14%
2022/03/08	2	21.73	0	0.00	21.10	2	182	1.10%
2022/03/07	1	22.35	0	0.00	22.35	1	181	0.55%
2022/03/01	0	0.00	3	23.55	23.45	-3	191	-1.56%
2022/02/24	1	22.55	0	0.00	22.50	1	192	0.52%
2022/02/23	0	0.00	1	23.45	23.00	-1	193	-0.52%
2022/02/22	2	22.95	0	0.00	22.95	2	195	1.02%
2022/02/21	2	23.03	0	0.00	23.20	2	195	1.02%
2022/02/15	0	0.00	2	23.50	23.15	-2	209	-0.95%
2022/02/14	3	23.10	0	0.00	23.00	3	213	1.42%
2022/02/11	2	23.75	0	0.00	23.70	2	217	0.92%
2022/02/09	3	24.20	6	24.85	24.95	-3	223	-1.34%
2022/02/08	0	0.00	8	24.01	24.00	-8	248	-3.21%
2022/01/26	1	21.55	0	0.00	22.00	1	265	0.38%
2022/01/25	1	21.65	3	21.72	21.70	-2	272	-0.73%
2022/01/24	7	22.63	3	22.50	21.75	4	275	1.45%
2022/01/21	7	22.51	1	22.10	22.10	6	276	2.17%
2022/01/20	1	23.10	0	0.00	23.50	1	280	0.36%
2022/01/19	1	23.50	0	0.00	23.45	1	284	0.35%
2022/01/17	2	23.35	0	0.00	23.60	2	337	0.59%
2022/01/14	1	23.25	0	0.00	23.15	1	353	0.28%
2022/01/12	1	23.50	0	0.00	23.50	1	357	0.28%
2022/01/11	5	23.82	9	23.75	23.70	-4	358	-1.12%
2022/01/10	2	24.10	2	24.00	24.45	0	358	0.00%
2022/01/07	2	24.63	0	0.00	24.65	2	356	0.56%
2022/01/06	0	0.00	3	25.97	25.55	-3	354	-0.85%
2022/01/05	3	26.53	2	26.50	26.20	1	353	0.28%
2022/01/04	1	26.25	2	26.40	26.20	-1	348	-0.29%
2021/12/29	1	25.85	1	25.80	25.80	0	346	0.00%
2021/12/27	2	26.65	1	26.50	26.40	1	348	0.29%
2021/12/20	0	0.00	1	26.15	25.75	-1	342	-0.29%
2021/12/16	0	0.00	1	25.60	25.90	-1	342	-0.29%
2021/12/14	1	24.85	10	24.85	24.85	-9	342	-2.63%
2021/12/10	1	24.95	0	0.00	25.60	1	348	0.29%
2021/12/09	4	25.45	15	25.38	25.35	-11	345	-3.19%
2021/12/08	7	26.20	0	0.00	25.85	7	343	2.04%
2021/12/07	12	26.60	6	26.21	26.70	6	335	1.79%
2021/12/03	1	24.95	1	24.90	24.90	0	330	0.00%
2021/12/02	0	0.00	1	25.15	24.50	-1	339	-0.29%
2021/11/29	2	23.85	1	24.10	24.05	1	421	0.24%
2021/11/26	3	25.07	4	25.70	24.80	-1	472	-0.21%
2021/11/25	1	25.30	1	25.70	25.55	0	480	0.00%
2021/11/19	1	24.65	0	0.00	24.65	1	487	0.21%
2021/11/16	2	25.30	0	0.00	25.20	2	499	0.40%
2021/11/15	1	25.50	0	0.00	25.45	1	501	0.20%
2021/11/12	0	0.00	1	25.75	25.55	-1	504	-0.20%
2021/11/08	2.2	25.37	0	0.00	25.30	2.2	527	0.42%
2021/11/05	7	26.56	5	27.06	26.00	2	532	0.38%
2021/11/04	3	25.00	5	25.59	26.75	-2	512	-0.39%
2021/11/03	0	0.00	1	24.35	24.35	-1	508	-0.20%
2021/11/02	1	23.55	1	24.40	23.55	0	524	0.00%
2021/11/01	0.2	23.70	0	0.00	23.50	0.2	547	0.04%
2021/10/28	3.2	24.01	0	0.00	23.65	3.2	555	0.58%
2021/10/27	0.2	24.75	0	0.00	24.95	0.2	557	0.04%
2021/10/26	1	24.85	5	25.18	24.75	-4	566	-0.71%
2021/10/25	25.2	25.84	24	25.87	25.90	1.2	569	0.21%
2021/10/22	2	24.38	1	24.90	25.00	1	563	0.18%
2021/10/20	0.2	20.75	0	0.00	20.70	0.2	668	0.03%
2021/10/18	1	19.95	0	0.00	20.20	1	733	0.14%
2021/10/15	1	20.30	2	20.45	20.40	-1	759	-0.13%
2021/10/13	1	20.30	4	20.24	20.15	-3	819	-0.37%
2021/10/08	2	22.50	1	22.10	21.70	1	902	0.11%
2021/10/05	0.3	21.70	0	0.00	21.35	0.3	1,041	0.02%
2021/10/01	0	0.00	6	22.55	22.10	-6	1,143	-0.52%
2021/09/29	3.1	23.54	0	0.00	23.35	3.1	1,194	0.26%
2021/09/28	2	24.48	1	24.40	24.30	1	1,226	0.08%
2021/09/27	0	0.00	1	24.50	24.70	-1	1,277	-0.08%
2021/09/16	3.1	24.21	2	24.30	24.05	1.1	1,610	0.07%
2021/09/15	2.6	24.66	2	24.88	24.65	0.6	1,784	0.03%
2021/09/14	0	0.00	6	25.30	25.35	-6	1,877	-0.32%
2021/09/13	1	25.55	0	0.00	25.10	1	1,894	0.05%
2021/09/09	6	25.68	0	0.00	25.75	6	1,899	0.32%
2021/09/08	2	24.75	1	26.10	24.65	1	1,896	0.05%
2021/09/07	8	25.72	1	25.60	25.75	7	1,891	0.37%
2021/09/06	9	27.28	8	26.80	26.15	1	1,887	0.05%
2021/09/03	2	27.35	0	0.00	27.35	2	1,818	0.11%
2021/09/02	0	0.00	3	28.35	27.70	-3	1,817	-0.17%
2021/09/01	12	27.99	2	28.00	27.90	10	1,810	0.55%
2021/08/31	3	27.17	0	0.00	26.95	3	1,766	0.17%
2021/08/30	0	0.00	3	28.45	28.10	-3	1,760	-0.17%
2021/08/27	0	0.00	2	29.35	29.10	-2	1,759	-0.11%
2021/08/26	0	0.00	2	29.60	29.10	-2	1,759	-0.11%
2021/08/25	6	29.32	2	29.80	29.00	4	1,763	0.23%
2021/08/18	1	27.60	2.1	28.50	28.90	-1.1	1,810	-0.06%
2021/08/17	1	27.85	6	27.20	27.50	-5	1,808	-0.28%
2021/08/16	7	28.93	3	29.13	28.60	4	1,806	0.22%
2021/08/13	0	0.00	2	30.70	30.45	-2	1,801	-0.11%
2021/08/12	0	0.00	3	30.05	30.35	-3	1,800	-0.17%
2021/08/11	2	29.01	3	29.53	28.90	-1	1,793	-0.05%
2021/08/10	3	30.57	1	31.10	30.10	2	1,801	0.11%
2021/08/09	5	31.32	2	31.10	31.60	3	1,801	0.17%
2021/08/06	8	32.28	13	32.35	31.80	-5	1,794	-0.28%
2021/08/05	5	31.58	0	31.50	32.25	5	1,782	0.28%
2021/08/03	1	32.25	1	32.60	32.20	0	1,790	0.00%
2021/08/02	2	31.80	4	32.05	32.10	-2	1,788	-0.11%
2021/07/30	6	32.53	2	33.15	32.05	4	1,785	0.22%
2021/07/29	4	32.88	2	33.78	33.95	2	1,777	0.11%
2021/07/28	17	32.28	22	33.08	32.60	-5	1,768	-0.28%
2021/07/27	23	34.61	28	35.02	34.20	-5	1,753	-0.29%
2021/07/26	45	37.90	17.1	38.21	36.60	27.9	1,754	1.59%
2021/07/23	8	34.00	15.1	34.39	36.35	-7.1	1,672	-0.42%
2021/07/22	8	34.58	31	35.50	33.05	-23	1,654	-1.39%
2021/07/21	11	36.07	7	36.79	35.50	4	1,644	0.24%
2021/07/20	35	35.56	1	36.15	36.55	34	1,625	2.09%
2021/07/19	15	35.33	25	36.09	36.60	-10	1,612	-0.62%
2021/07/16	12.2	37.08	31	37.36	36.05	-18.9	1,585	-1.19%
2021/07/15	22	37.34	16.1	37.87	38.00	5.9	1,553	0.38%
2021/07/14	76.1	35.93	63	36.26	35.85	13.1	1,512	0.87%
2021/07/13	13	40.77	12.1	41.60	39.80	0.9	1,461	0.06%
2021/07/12	14	42.53	25	43.14	42.00	-11	1,431	-0.77%
2021/07/09	33.1	41.46	24	41.16	42.00	9.1	1,389	0.66%
2021/07/08	20	38.93	9.1	38.36	40.05	10.9	1,337	0.81%
2021/07/07	16	36.17	21.2	36.29	36.45	-5.2	1,291	-0.40%
2021/07/06	5	35.64	7.1	34.40	34.70	-2.1	1,261	-0.17%
2021/07/05	16	35.59	20	35.65	35.20	-4	1,242	-0.32%
2021/07/02	25.1	33.84	29	33.96	35.20	-3.9	1,213	-0.32%
2021/07/01	23	34.08	41	33.86	33.70	-18	1,163	-1.55%
2021/06/30	69	37.57	45.2	37.09	37.40	23.8	1,105	2.16%
2021/06/29	3	35.80	8.1	35.80	35.80	-5.1	994	-0.51%
2021/06/28	14	32.55	10.5	32.55	32.55	3.5	978	0.36%
2021/06/25	46	28.88	43.1	28.92	29.60	2.9	960	0.30%
2021/06/24	90.3	26.42	70.1	26.69	26.95	20.2	850	2.38%
2021/06/23	14	24.31	8	24.48	24.50	6	672	0.89%
2021/06/22	4	22.30	4	22.23	22.30	0	572	0.00%
2021/06/21	2	20.45	2	20.25	20.30	0	552	0.00%
2021/06/16	0	0.00	3	21.00	21.20	-3	605	-0.50%
2021/06/15	7	21.49	4	21.58	21.50	3	614	0.49%
2021/06/11	12	21.49	1	21.60	21.40	11	610	1.80%
2021/06/10	1	21.85	0	0.00	21.50	1	610	0.16%
2021/06/09	1	21.85	0	0.00	21.35	1	635	0.16%
2021/06/08	8	22.53	18	22.36	21.70	-10	635	-1.57%
2021/06/07	12	21.05	1	22.20	22.00	11	677	1.62%
2021/06/04	1	20.80	0	0.00	21.15	1	675	0.15%
2021/06/03	0	0.00	15	21.16	21.15	-15	673	-2.23%
2021/06/02	17	21.93	15	21.20	21.20	2	671	0.30%
2021/06/01	4	21.96	11	21.60	21.90	-7	668	-1.05%
2021/05/31	19	22.98	14	23.05	22.55	5	660	0.76%
2021/05/28	24	21.43	9	21.53	21.80	15	637	2.35%
2021/05/26	0	0.00	1	19.50	19.20	-1	612	-0.16%
2021/05/25	1	20.10	7	19.69	19.50	-6	612	-0.98%
2021/05/24	2	19.03	0	0.00	19.35	2	610	0.33%
2021/05/21	1	18.75	0	0.00	18.55	1	614	0.16%
2021/05/20	5	18.70	0	0.00	18.80	5	620	0.81%
2021/05/19	1	18.00	0	0.00	18.20	1	617	0.16%
2021/05/18	0	0.00	6	18.83	18.40	-6	613	-0.98%
2021/05/17	6.1	18.13	21	18.13	18.10	-15	595	-2.51%
2021/05/13	0	0.00	2	19.95	20.75	-2	581	-0.34%
2021/05/12	20	23.60	8.1	22.59	20.40	11.9	572	2.07%
2021/05/11	2	22.90	0	0.00	22.50	2	538	0.37%
2021/05/05	0.1	22.75	16	22.16	22.85	-15.9	511	-3.11%
2021/05/04	2.2	20.48	1	21.40	22.60	1.2	507	0.23%
2021/05/03	2	23.30	10	23.55	22.60	-8	488	-1.64%
2021/04/29	0.2	23.15	2	23.30	23.60	-1.8	454	-0.40%
2021/04/28	11	23.58	15	23.09	23.30	-4	452	-0.89%
2021/04/27	5	23.40	7	23.89	23.90	-2	447	-0.44%
2021/04/26	6	22.03	2	22.45	22.45	4	460	0.87%
2021/04/22	11	20.58	22	20.77	20.50	-11	445	-2.47%
2021/04/19	32	19.80	33	19.96	19.80	-1	427	-0.23%
2021/04/14	0	0.00	7	18.40	18.20	-7	406	-1.72%
2021/04/13	0	0.00	7	18.29	18.30	-7	400	-1.75%
2021/04/12	2	18.15	2	18.15	18.15	0	397	0.00%
2021/04/09	6	17.03	0	0.00	17.15	6	388	1.54%
2021/04/08	3	17.15	4	17.26	17.10	-1	386	-0.26%
2021/04/07	0	0.00	12	17.08	17.05	-12	379	-3.16%
2021/04/06	0	0.00	1	16.90	16.95	-1	376	-0.27%
2021/03/31	0.1	16.95	0	0.00	16.95	0.1	371	0.03%
2021/03/23	2	15.40	0	15.60	15.50	2	342	0.57%
2021/03/19	0.1	15.90	2	15.90	15.90	-1.9	279	-0.68%
2021/03/18	0	0.00	14	16.17	16.20	-14	276	-5.06%
2021/03/17	3	16.35	2	16.45	16.30	1	265	0.38%
2021/03/15	12	16.05	2	16.18	16.35	10	260	3.84%
2021/03/12	1	15.70	4	15.75	15.65	-3	234	-1.28%
2021/03/11	2	16.60	3	16.50	16.05	-1	233	-0.43%
2021/03/10	0	0.00	7	15.89	16.10	-7	183	-3.81%
2021/03/05	10	15.80	15	15.70	15.45	-5	193	-2.58%
2021/03/04	0	0.00	2	15.90	15.90	-2	196	-1.02%
2021/03/02	0	0.00	5	15.70	16.10	-5	195	-2.56%
2021/02/26	5	15.05	0	0.00	15.45	5	194	2.58%
2021/02/25	1	15.45	5	15.50	15.30	-4	194	-2.06%
2021/02/24	0	0.00	12	15.42	15.30	-12	202	-5.93%
2021/02/23	11	15.31	5	15.35	15.15	6	230	2.60%
2021/02/22	0	0.00	3.1	14.97	14.90	-3.1	253	-1.20%
2021/02/19	4	13.90	0	0.00	14.40	4	251	1.61%
2021/02/17	5	13.75	0	0.00	13.80	5	246	2.05%
2021/02/05	11	13.64	0	0.00	13.65	11	243	4.52%
2021/01/27	10	13.35	0	0.00	13.40	10	241	4.14%
2021/01/26	7	13.39	0	0.00	13.20	7	240	2.91%
2021/01/25	2	13.45	0	0.00	13.40	2	238	0.84%
2021/01/22	20	13.50	0	0.00	13.65	20	237	8.41%
2021/01/21	52	13.65	0	0.00	13.65	52	233	22.24%
2021/01/20	38.1	13.51	37	13.69	13.50	1.1	228	0.46%
2021/01/19	12	14.27	10	14.95	14.95	2	209	0.96%
2021/01/18	0	13.70	2	13.55	13.60	-2	180	-1.11%
2021/01/14	0.1	13.20	0	0.00	13.20	0.1	174	0.03%
2021/01/12	0	0.00	0	13.30	13.00	0	165	-0.02%
2021/01/08	0	0.00	2	13.15	13.15	-2	164	-1.24%
2021/01/05	2.1	13.70	0	0.00	13.55	2.1	162	1.33%
2020/12/31	0.1	13.30	0	0.00	13.15	0.1	157	0.04%
2020/12/29	1	12.90	0	0.00	12.95	1	157	0.64%
2020/12/18	0.1	12.70	0	0.00	12.70	0.1	155	0.05%
2020/12/15	0.3	13.05	0	0.00	12.65	0.3	156	0.20%
2020/12/14	0.2	13.05	0	0.00	12.85	0.2	156	0.12%
2020/12/11	0	0.00	0.1	12.90	12.75	-0.1	156	-0.04%
2020/12/09	0.1	13.20	0	0.00	13.10	0.1	155	0.06%
2020/12/07	0.1	12.95	5	12.90	12.85	-4.9	155	-3.14%
2020/12/01	1	13.46	0	0.00	13.45	1	144	0.72%
2020/11/30	2	12.95	2	13.05	13.05	0	136	0.00%
2020/11/26	0	0.00	1	12.40	12.20	-1	129	-0.77%
2020/11/25	0	0.00	3	12.57	12.50	-3	124	-2.41%
2020/11/24	0.1	12.85	0	0.00	12.60	0.1	120	0.04%
2020/11/23	0	0.00	22	12.55	12.50	-22	116	-18.82%
2020/11/20	46	12.81	22	12.88	12.25	24	105	22.66%
2020/11/19	50	13.23	17.1	13.04	13.60	32.9	71	46.20%
2020/11/18	1	11.95	29	12.07	12.40	-28	40	-68.77%
2020/11/17	0	0.00	0.1	11.55	11.30	-0.1	32	-0.31%
2020/11/13	0.2	11.35	0	0.00	11.25	0.2	32	0.49%
2020/11/11	0.5	11.35	2	11.20	11.25	-1.6	32	-4.78%
2020/11/10	0	0.00	9	11.38	11.30	-9	32	-27.94%
2020/11/09	4.1	11.00	0	0.00	11.10	4.1	31	13.05%
2020/11/06	1.1	11.01	0	0.00	11.10	1.1	30	3.43%
2020/11/05	2	11.05	0	0.00	11.05	2	31	6.42%
2020/11/03	0	0.00	1	11.15	11.10	-1	31	-3.20%
2020/11/02	0.1	11.35	0	0.00	11.10	0.1	32	0.27%
2020/10/30	0.1	11.30	0	0.00	11.05	0.1	32	0.16%
2020/10/13	0	0.00	2	11.25	11.20	-2	64	-3.11%
2020/09/29	0.1	11.15	0	0.00	11.15	0.1	75	0.13%
2020/09/18	0	0.00	8	11.55	11.50	-8	80	-9.98%
2020/09/17	4.2	11.21	0	0.00	11.25	4.2	79	5.26%
2020/09/08	0.1	11.50	1	11.50	11.15	-0.9	83	-1.07%
2020/09/07	1.1	11.52	0	0.00	11.60	1.1	83	1.26%
2020/09/04	0.1	11.85	0	0.00	11.55	0.1	82	0.06%
2020/08/27	1	11.55	0	0.00	11.60	1	109	0.91%
2020/08/10	0	0.00	2	11.45	11.50	-2	110	-1.81%
2020/08/06	0	0.00	2	11.63	11.65	-2	110	-1.81%
2020/08/03	1	11.35	0	0.00	11.45	1	111	0.90%
2020/07/31	0	0.00	1	11.35	11.40	-1	111	-0.90%
2020/07/24	0	0.00	0.9	12.30	11.80	-0.9	112	-0.80%
2020/07/22	1	11.80	0	0.00	11.75	1	82	1.21%
2020/07/17	0	0.00	4	11.88	11.85	-4	81	-4.90%
2020/07/16	1	11.85	0	0.00	11.95	1	81	1.22%
2020/07/15	2	11.80	0	0.00	11.80	2	81	2.45%
2020/07/10	0	0.00	1	12.15	12.35	-1	78	-1.28%
2020/07/09	0	0.00	1	12.00	11.90	-1	73	-1.36%
2020/07/03	0	0.00	3	11.85	11.75	-3	73	-4.08%
2020/07/02	2	11.80	0	0.00	11.80	2	72	2.77%
2020/06/03	0.1	11.80	0	0.00	11.35	0.1	62	0.09%
2020/04/29	0	0.00	3	11.25	11.20	-3	58	-5.17%
2020/04/28	0	0.00	3	11.20	11.20	-3	57	-5.20%
2020/04/17	0	0.00	3	11.25	11.15	-3	63	-4.74%
2020/04/15	1	11.10	0	0.00	11.00	1	62	1.61%
2020/04/01	0	0.00	1	9.70	9.70	-1	62	-1.61%
2020/03/27	0	0.00	12	9.89	9.70	-12	71	-16.82%
2020/03/26	0	0.00	13	9.63	9.55	-13	74	-17.54%
2020/03/23	3	8.50	8	8.87	8.60	-5	78	-6.37%
2020/03/19	10	9.31	6	9.05	9.05	4	81	4.90%
2020/03/18	5	10.05	5	10.45	10.05	0	77	0.00%
2020/03/17	5	10.35	0	0.00	10.25	5	77	6.48%
2020/03/13	0	0.00	4	11.75	11.40	-4	74	-5.34%
2020/03/09	0	12.90	0	0.00	12.55	0	71	0.06%
2020/03/05	0	0.00	1	13.05	13.00	-1	72	-1.39%
2020/02/25	1	13.15	0	0.00	13.15	1	76	1.30%
2020/02/19	2	13.30	0	0.00	13.35	2	78	2.54%
2020/02/18	1	13.25	0	0.00	13.35	1	78	1.27%
2020/02/14	0	0.00	6	13.35	13.35	-6	86	-6.96%
2020/02/13	0.1	13.60	0	0.00	13.35	0.1	88	0.16%
2020/02/12	1	13.40	0	0.00	13.35	1	90	1.10%
2020/02/04	0	13.65	0	0.00	13.30	0	95	0.02%
2020/02/03	0	0.00	7	13.15	13.25	-7	97	-7.15%
2020/01/30	0	0.00	21	13.49	13.20	-21	100	-20.91%
2020/01/20	6	14.00	2	14.00	14.00	4	101	3.95%
2020/01/14	0	0.00	4	14.33	14.40	-4	301	-1.33%
2020/01/13	2	14.00	0	0.00	14.10	2	300	0.66%
2020/01/08	9	14.40	0	0.00	14.35	9	310	2.90%
2019/12/26	0	0.00	0.1	15.20	15.25	-0.1	310	-0.03%
2019/12/18	0	0.00	2	14.85	14.80	-2	296	-0.68%
2019/12/16	5	14.69	11	14.81	14.90	-6	295	-2.03%
2019/12/13	8	14.52	0	0.00	14.60	8	291	2.74%
2019/12/10	2	14.75	0	0.00	14.75	2	287	0.70%
2019/11/15	0	0.00	1	14.80	14.95	-1	310	-0.32%
2019/11/14	2	14.70	10	14.65	14.70	-8	311	-2.57%
2019/11/13	0	0.00	3	15.30	15.05	-3	310	-0.97%
2019/11/11	1	15.65	1	15.65	15.65	0	305	0.00%
2019/11/08	1	15.90	0	0.00	15.95	1	303	0.33%
2019/11/07	4	15.96	0	0.00	16.10	4	303	1.32%
2019/11/06	6	16.13	0	0.00	16.20	6	300	2.00%
2019/11/05	0	0.00	3	16.20	16.20	-3	300	-1.00%
2019/11/04	0	0.00	3	16.08	16.00	-3	300	-1.00%
2019/11/01	4	16.06	0	0.00	16.05	4	300	1.33%
2019/10/31	3	15.90	0	0.00	16.05	3	301	1.00%
2019/10/30	0	0.00	3	16.13	16.10	-3	299	-1.00%
2019/10/29	6	16.05	2	16.05	16.00	4	299	1.34%
2019/10/25	0	0.00	1	16.50	16.45	-1	295	-0.34%
2019/10/24	0	0.00	4	16.53	16.65	-4	291	-1.37%
2019/10/23	29	16.78	3	16.63	16.70	26	281	9.23%
2019/10/22	1	15.95	0	0.00	16.00	1	105	0.95%
2019/10/21	1	15.95	0	0.00	16.00	1	108	0.92%
2019/10/17	1	16.00	0	0.00	15.90	1	110	0.90%
2019/09/24	6	16.70	0	0.00	16.70	6	118	5.06%
2019/09/11	14	16.74	0	0.00	16.70	14	116	12.07%
2019/09/06	2	16.90	4	17.05	17.05	-2	112	-1.78%
2019/09/05	5	17.95	1.1	18.01	17.95	3.9	106	3.67%
2019/09/03	0	0.00	16	17.70	17.70	-16	96	-16.54%
2019/09/02	0	0.00	3	17.70	17.70	-3	94	-3.19%
2019/08/30	0	0.00	18	17.62	17.50	-18	92	-19.42%
2019/08/29	0	0.00	10	17.42	17.40	-10	88	-11.27%
2019/08/28	3	17.00	0	0.00	17.15	3	87	3.44%
2019/08/19	20	17.05	0	0.00	17.15	20	81	24.68%
2019/08/16	19	17.08	0	0.00	17.30	19	81	23.36%
2019/08/15	0	0.00	1	16.90	17.20	-1	79	-1.26%
2019/08/05	1	16.20	0	0.00	16.35	1	83	1.19%
2019/08/01	1	16.85	0	0.00	16.95	1	89	1.11%
2019/07/23	0	0.00	3	17.55	17.60	-3	96	-3.11%
2019/07/19	0	0.00	1	17.35	17.35	-1	97	-1.03%
2019/07/03	6	17.35	0	0.00	17.40	6	272	2.20%
2019/07/02	0	0.00	1	17.35	17.30	-1	294	-0.34%
2019/07/01	1	17.30	0	0.00	17.20	1	296	0.34%
2019/06/21	0	0.00	1	17.05	17.05	-1	348	-0.29%
2019/06/20	0	0.00	1	16.95	16.95	-1	375	-0.27%
2019/06/19	1	17.00	0	0.00	16.95	1	376	0.27%
2019/06/05	1	16.90	0	0.00	16.95	1	470	0.21%
2019/05/15	0	0.00	1	17.15	17.10	-1	504	-0.20%
2019/05/14	1	17.05	2	17.00	17.10	-1	505	-0.20%
2019/05/09	0	0.00	1	17.00	17.05	-1	500	-0.20%
2019/05/06	1	17.90	2	17.85	17.90	-1	490	-0.20%
2019/05/02	0	0.00	3	18.15	18.45	-3	488	-0.61%
2019/04/30	0	0.00	4	18.01	18.15	-4	485	-0.82%
2019/04/29	1	18.85	0	0.00	18.00	1	483	0.21%
2019/04/26	2	19.10	0	0.00	18.95	2	477	0.42%
2019/04/25	1	19.65	0	0.00	19.55	1	474	0.21%
2019/04/22	0	0.00	3	19.75	19.70	-3	470	-0.64%
2019/04/19	2	19.75	2	19.85	19.85	0	467	0.00%
2019/04/18	0	0.00	10	20.05	19.85	-10	463	-2.16%
2019/04/17	1	20.15	5	20.13	20.15	-4	458	-0.87%
2019/04/15	6	20.90	7	20.74	20.70	-1	444	-0.22%
2019/04/12	5	20.38	7	20.21	20.35	-2	403	-0.50%
2019/04/10	0	0.00	1	20.10	20.10	-1	370	-0.27%
2019/04/09	19	20.47	18	20.50	20.35	1	359	0.28%
2019/04/08	11	19.90	13	19.58	20.00	-2	298	-0.67%
2019/04/01	3	19.10	2	19.13	19.00	1	271	0.37%
2019/03/29	1	19.20	0	0.00	19.10	1	265	0.38%
2019/03/28	0	0.00	1	19.90	19.10	-1	263	-0.38%
2019/03/27	12	20.00	9	19.88	19.85	3	256	1.17%
2019/03/26	1	20.20	17	20.10	20.60	-16	242	-6.61%
2019/03/25	10	19.13	10	19.30	19.30	0	213	0.00%
2019/03/22	5	18.80	0	0.00	18.85	5	188	2.65%
2019/03/21	10	18.70	0	0.00	18.65	10	188	5.29%
2019/03/20	2	18.95	0	0.00	18.85	2	193	1.03%
2019/03/18	1	19.20	3	19.13	19.15	-2	189	-1.05%
2019/03/15	1	19.10	1	19.75	19.10	0	188	0.00%
2019/03/14	20	19.19	16	19.33	19.30	4	181	2.20%
2019/03/13	1	18.80	0	0.00	18.85	1	186	0.54%
2019/03/12	34	19.29	22	19.03	18.85	12	188	6.38%
2019/03/11	2	18.40	4	18.20	18.40	-2	156	-1.28%
2019/03/07	5	17.96	4	17.91	17.45	1	152	0.65%
2019/03/06	5	17.50	5	17.58	17.75	0	146	0.00%
2019/03/05	0	0.00	1	16.95	16.90	-1	137	-0.73%
2019/02/20	1	16.90	0	0.00	17.00	1	167	0.60%
2019/02/19	4	16.95	0	0.00	16.95	4	188	2.13%
2019/02/15	1	17.30	0	0.00	16.85	1	228	0.44%
2019/02/14	1	16.90	1	17.20	17.25	0	225	0.00%
2019/02/11	1	16.20	0	0.00	16.10	1	227	0.44%
2019/01/23	10	16.10	10	16.15	16.15	0	267	0.00%
2019/01/22	0	0.00	1	15.75	15.75	-1	267	-0.37%
2019/01/21	0	0.00	14	15.80	15.70	-14	269	-5.19%
2019/01/18	0	0.00	11	15.70	15.65	-11	272	-4.04%
2019/01/17	0	0.00	12	15.65	15.60	-12	277	-4.32%
2019/01/16	0	0.00	16	15.62	15.65	-16	279	-5.72%
2019/01/15	0	0.00	28	15.59	15.60	-28	279	-10.01%
2019/01/14	1	16.00	28	15.71	15.50	-27	286	-9.44%
2018/12/21	0	0.00	4	16.60	16.90	-4	322	-1.24%
2018/12/19	0	0.00	1	17.40	17.15	-1	321	-0.31%
2018/12/17	4	17.60	0	0.00	17.60	4	330	1.21%
2018/12/13	2	17.50	0	0.00	17.40	2	364	0.55%
2018/12/11	1	17.00	0	0.00	16.95	1	363	0.28%
2018/12/07	0	0.00	2	17.55	17.65	-2	365	-0.55%
2018/12/06	4	18.41	0	0.00	17.45	4	369	1.08%
2018/12/05	2	18.20	0	0.00	18.30	2	356	0.56%
2018/12/04	0	0.00	2	18.45	18.45	-2	371	-0.54%
2018/12/03	0	0.00	1	17.90	17.95	-1	408	-0.24%
2018/11/29	0	0.00	6	18.02	17.60	-6	444	-1.35%
2018/11/28	2	17.70	0	0.00	17.65	2	442	0.45%
2018/11/27	4	17.73	5	17.73	17.65	-1	444	-0.22%
2018/11/23	0	0.00	2	16.90	16.90	-2	430	-0.46%
2018/11/21	1	17.45	1	17.65	17.65	0	434	0.00%
2018/11/19	0	0.00	2	17.70	18.05	-2	444	-0.45%
2018/11/16	3	18.30	12	17.90	17.60	-9	447	-2.01%
2018/11/15	7	17.98	6	17.93	18.30	1	433	0.23%
2018/11/14	1	16.70	1	16.65	16.75	0	415	0.00%
2018/11/13	0	0.00	11	15.61	16.30	-11	411	-2.67%
2018/11/08	12	16.15	0	0.00	16.10	12	430	2.78%
2018/11/07	21	16.07	21	16.23	16.50	0	439	0.00%
2018/11/06	19	15.97	19	15.72	15.65	0	464	0.00%
2018/11/05	18	16.66	8	16.23	16.05	10	477	2.10%
2018/11/02	5	16.31	1	15.60	16.60	4	554	0.72%
2018/11/01	2	15.08	0	0.00	15.10	2	580	0.34%
2018/10/31	16	14.66	16	14.82	15.00	0	636	0.00%
2018/10/30	0	0.00	13	14.35	14.35	-13	657	-1.98%
2018/10/29	25	14.29	14	14.38	14.35	11	685	1.61%
2018/10/26	0	0.00	20	14.49	14.45	-20	729	-2.74%
2018/10/25	21	14.39	0	0.00	14.45	21	837	2.51%
2018/10/24	17	15.29	17	15.60	15.20	0	891	0.00%
2018/10/23	0	0.00	1	16.25	15.70	-1	1,086	-0.09%
2018/10/22	16	15.88	15	16.07	16.00	1	1,180	0.08%
2018/10/19	2	15.73	33	15.69	15.60	-31	1,182	-2.62%
2018/10/18	31	15.44	0	0.00	15.40	31	1,192	2.60%
2018/10/17	28	15.28	33	15.88	15.85	-5	1,202	-0.42%
2018/10/16	6	15.03	0	0.00	15.05	6	1,204	0.50%
2018/10/15	0	0.00	20	15.25	15.20	-20	1,218	-1.64%
2018/10/12	20	15.10	0	0.00	15.15	20	1,241	1.61%
2018/10/11	1	14.95	0	0.00	14.95	1	1,290	0.08%
2018/10/08	0	0.00	24	17.26	16.75	-24	1,355	-1.77%
2018/10/05	11	17.39	0	0.00	17.45	11	1,377	0.80%
2018/10/04	8	18.44	0	0.00	18.40	8	1,416	0.56%
2018/10/03	6	18.70	0	0.00	18.50	6	1,459	0.41%
2018/10/02	3	18.90	0	0.00	18.80	3	1,485	0.20%
2018/10/01	22	18.69	24	19.04	19.10	-2	1,551	-0.13%
2018/09/28	0	0.00	11	18.56	18.45	-11	1,657	-0.66%
2018/09/27	2	19.00	2	19.03	18.95	0	1,681	0.00%
2018/09/26	1	18.90	4	18.80	19.00	-3	1,712	-0.18%
2018/09/25	6	19.00	6	19.10	18.50	0	1,763	0.00%
2018/09/21	4	19.50	2	19.53	19.15	2	1,795	0.11%
2018/09/20	3	19.27	6	19.28	19.20	-3	1,792	-0.17%
2018/09/19	14	18.95	61	18.72	19.00	-47	1,786	-2.63%
2018/09/18	56	17.89	28	18.16	17.90	28	1,766	1.58%
2018/09/17	22	17.85	0	0.00	17.65	22	1,760	1.25%
2018/09/14	1	17.65	12	17.69	17.75	-11	1,757	-0.63%
2018/09/13	0	0.00	23	17.40	17.50	-23	1,756	-1.31%
2018/09/12	16	17.52	5	17.30	17.25	11	1,753	0.63%
2018/09/11	1	18.05	22	18.28	18.00	-21	1,747	-1.20%
2018/09/10	32	18.07	59	18.30	17.75	-27	1,741	-1.55%
2018/09/07	79	20.10	8	20.24	19.60	71	1,716	4.14%
2018/09/06	21	21.54	28	20.93	21.75	-7	1,670	-0.42%
2018/09/05	1	20.05	0	0.00	20.00	1	1,628	0.06%
2018/09/04	0	0.00	2	20.00	20.00	-2	1,625	-0.12%
2018/09/03	2	19.83	0	0.00	19.65	2	1,623	0.12%
2018/08/28	7	20.44	9	20.46	20.30	-2	1,612	-0.12%
2018/08/27	15	20.59	16	20.63	20.80	-1	1,606	-0.06%
2018/08/24	1	19.85	1	20.00	20.10	0	1,599	0.00%
2018/08/23	0	0.00	1	19.85	20.45	-1	1,592	-0.06%
2018/08/22	7	19.98	10	20.18	20.00	-3	1,585	-0.19%
2018/08/21	3	19.97	4	20.18	20.05	-1	1,578	-0.06%
2018/08/20	12	19.77	5	19.60	19.75	7	1,573	0.44%
2018/08/17	21	21.18	14	21.32	20.80	7	1,560	0.45%
2018/08/16	3	21.35	7	21.30	20.90	-4	1,553	-0.26%
2018/08/15	10	21.37	10	21.11	21.35	0	1,545	0.00%
2018/08/14	2	20.93	2	21.40	21.50	0	1,532	0.00%
2018/08/13	17	21.59	35	21.37	20.90	-18	1,518	-1.19%
2018/08/10	7	22.93	10	22.88	22.80	-3	1,487	-0.20%
2018/08/09	83	24.22	86	24.00	23.30	-3	1,469	-0.20%
2018/08/08	57	22.76	57	22.88	22.90	0	1,384	0.00%
2018/08/07	46	23.01	54	22.87	23.50	-8	1,346	-0.59%
2018/08/06	63	21.67	16	21.78	21.40	47	1,289	3.64%
2018/08/03	30	22.31	29	22.34	22.20	1	1,266	0.08%
2018/08/02	36	22.74	103	22.35	22.45	-67	1,237	-5.41%	大賣/
2018/08/01	84	23.81	95	23.90	23.70	-11	1,191	-0.92%
2018/07/31	35	22.45	49	22.62	22.50	-14	1,081	-1.29%
2018/07/30	155	22.82	116.1	23.14	23.00	38.9	1,021	3.81%	大買/大賣/
2018/07/27	142	21.22	81	21.43	21.85	61	823	7.40%	大買/
2018/07/26	15	19.71	21	19.89	19.90	-6	729	-0.82%
2018/07/25	31	19.90	11	19.40	19.30	20	719	2.78%
2018/07/24	10	19.46	21	19.55	19.65	-11	703	-1.56%
2018/07/23	26	19.01	5	19.05	18.80	21	691	3.04%
2018/07/20	42	19.36	27	19.75	19.30	15	683	2.20%
2018/07/19	26	19.40	45	19.57	19.50	-19	669	-2.84%
2018/07/18	135	19.53	113	19.51	19.20	22	645	3.41%	大買/大賣/
2018/07/17	71	19.33	71	19.50	20.15	0	594	0.00%
2018/07/16	18	18.33	5	18.49	18.35	13	535	2.43%
2018/07/13	18	18.99	24	19.05	18.90	-6	520	-1.15%
2018/07/12	61	18.24	87	18.56	18.65	-26	494	-5.26%
2018/07/11	63	18.51	43	18.47	18.30	20	453	4.41%
2018/07/10	30	20.26	31	20.36	20.30	-1	409	-0.24%
2018/07/09	75	20.35	155	20.66	20.50	-80	382	-20.90%	大賣/
2018/07/06	138	20.18	58	20.08	20.40	80	314	25.40%	大買/
2018/07/05	11	18.51	7	18.55	18.55	4	203	1.96%
2018/07/04	58	16.90	49	16.89	16.90	9	179	5.01%
2018/07/03	135	15.98	138	16.09	17.30	-3	148	-2.02%	大買/大賣/
2018/07/02	108	15.60	65	15.92	16.05	43	94	45.56%	大買/
2018/06/27	2	14.40	5	14.43	14.30	-3	53	-5.58%
2018/06/25	1	13.75	0	0.00	13.85	1	47	2.13%
2018/06/22	0	0.00	2	13.70	13.65	-2	47	-4.20%
2018/06/15	0	0.00	1	13.70	13.70	-1	54	-1.84%
2018/06/14	0	0.00	3	13.70	13.70	-3	54	-5.52%
2018/06/13	0	0.00	2	13.73	13.75	-2	56	-3.57%
2018/06/12	0	0.00	2	13.70	13.70	-2	56	-3.57%
2018/05/24	1	13.45	0	0.00	13.45	1	74	1.35%
2018/05/16	1	13.45	0	0.00	13.45	1	74	1.35%
2018/05/15	3	13.52	5	13.60	13.50	-2	73	-2.74%
2018/04/20	2	13.70	0	0.00	13.85	2	84	2.36%
2018/04/19	5	14.10	0	0.00	13.90	5	84	5.92%
2018/04/10	2.1	13.91	0	0.00	13.80	2.1	86	2.41%
2018/04/02	1	14.15	0	0.00	14.10	1	87	1.14%
2018/03/22	1.1	13.60	0	0.00	13.60	1.1	76	1.41%
2018/03/20	1	13.85	0	0.00	13.90	1	74	1.34%
2018/03/19	1	14.00	0	0.00	13.85	1	76	1.30%
2018/03/08	7	14.97	2	14.93	14.45	5	92	5.38%
2018/03/06	12	14.94	13	15.01	14.75	-1	87	-1.15%
2018/03/05	1	14.30	0	0.00	14.30	1	81	1.22%
2018/03/02	0	0.00	2	14.30	14.50	-2	81	-2.47%
2018/03/01	0	0.00	1	14.20	14.15	-1	79	-1.25%
2018/02/27	0	0.00	2	14.53	14.15	-2	79	-2.51%
2018/02/26	0	0.00	2	14.30	14.70	-2	76	-2.61%
2018/02/09	0	0.00	1	13.45	13.50	-1	73	-1.36%
2018/02/06	1	13.50	0	0.00	13.25	1	73	1.37%
2018/02/05	0	0.00	2	13.65	13.80	-2	72	-2.78%
2018/01/26	0	0.00	1	13.80	13.95	-1	68	-1.46%
2018/01/17	1	14.25	2	14.13	13.75	-1	71	-1.40%
2018/01/12	2	13.30	1	13.25	13.35	1	62	1.61%
2018/01/08	1	13.35	1	13.35	13.50	0	66	0.00%
2018/01/04	1	12.95	0	0.00	13.00	1	63	1.58%
2018/01/02	2	13.08	1	12.95	13.15	1	62	1.61%