券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 3 | 32.40 | 32.20 | -3 | 142 | -2.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 137 | -0.73% |
|
| 2024/05/02 | 0.1 | 31.65 | 0 | 0.00 | 31.85 | 0.1 | 124 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 29.45 | 29.35 | 0 | 115 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 121 | -1.64% |
|
| 2024/03/15 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 132 | 0.75% |
|
| 2024/03/01 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 187 | 0.53% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 185 | -0.54% |
|
| 2024/02/01 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 211 | 0.95% |
|
| 2024/01/29 | 0.1 | 31.00 | 0 | 0.00 | 31.10 | 0.1 | 216 | 0.03% |
|
| 2024/01/25 | 1 | 31.65 | 1 | 31.30 | 31.20 | 0 | 216 | 0.00% |
|
| 2024/01/23 | 0 | 31.05 | 0 | 0.00 | 31.60 | 0 | 215 | 0.01% |
|
| 2024/01/22 | 0.1 | 30.65 | 0 | 0.00 | 30.75 | 0.1 | 213 | 0.03% |
|
| 2024/01/19 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 217 | 1.38% |
|
| 2024/01/11 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 219 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 218 | -0.92% |
|
| 2023/12/27 | 0 | 31.35 | 0 | 0.00 | 31.15 | 0 | 215 | 0.02% |
|
| 2023/12/26 | 0 | 31.45 | 0 | 0.00 | 31.05 | 0 | 217 | 0.00% |
|
| 2023/12/25 | 0.1 | 31.50 | 0 | 0.00 | 31.25 | 0.1 | 217 | 0.05% |
|
| 2023/12/22 | 0.1 | 32.05 | 0 | 0.00 | 31.95 | 0.1 | 215 | 0.05% |
|
| 2023/12/20 | 0.1 | 32.50 | 1 | 32.25 | 32.20 | -0.9 | 215 | -0.43% |
|
| 2023/12/15 | 0.2 | 32.23 | 0 | 0.00 | 32.30 | 0.2 | 213 | 0.08% |
|
| 2023/12/14 | 0.4 | 32.56 | 0 | 0.00 | 32.50 | 0.4 | 215 | 0.17% |
|
| 2023/12/12 | 0.1 | 32.40 | 0 | 0.00 | 32.30 | 0.1 | 211 | 0.06% |
|
| 2023/12/08 | 1 | 33.30 | 0.1 | 33.35 | 33.10 | 0.9 | 201 | 0.44% |
|
| 2023/12/05 | 1 | 33.70 | 1 | 33.45 | 33.40 | 0 | 182 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 30.50 | 30.90 | -5 | 142 | -3.50% |
|
| 2023/11/03 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 148 | 0.67% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 27.50 | 27.60 | -5 | 148 | -3.38% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 149 | -0.67% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 27.45 | 26.80 | -0.1 | 154 | -0.05% |
|
| 2023/09/20 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 236 | 1.27% |
|
| 2023/09/14 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 302 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 28.10 | 27.70 | -0.1 | 316 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 28.10 | 27.70 | 0 | 322 | 0.00% |
|
| 2023/09/05 | 0 | 28.50 | 0 | 0.00 | 28.05 | 0 | 334 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 28.05 | 28.60 | -1 | 373 | -0.27% |
|
| 2023/08/28 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 390 | 0.26% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 30.10 | 30.20 | -0.2 | 605 | -0.03% |
|
| 2023/08/17 | 1 | 29.10 | 1 | 29.71 | 29.90 | 0 | 683 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 745 | -0.13% |
|
| 2023/08/10 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 876 | 0.23% |
|
| 2023/07/18 | 5 | 29.90 | 0 | 0.00 | 29.70 | 5 | 1,137 | 0.44% |
|
| 2023/07/12 | 5 | 31.00 | 0 | 0.00 | 30.70 | 5 | 1,167 | 0.43% |
|
| 2023/07/07 | 5 | 31.70 | 0 | 0.00 | 31.65 | 5 | 1,231 | 0.41% |
|
| 2023/07/06 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 1,294 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 1,294 | -0.08% |
|
| 2023/07/03 | 2 | 33.90 | 2 | 33.83 | 33.65 | 0 | 1,289 | 0.00% |
|
| 2023/06/27 | 4 | 31.55 | 1 | 32.00 | 31.45 | 3 | 1,263 | 0.24% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 33.65 | 33.20 | -1 | 1,259 | -0.08% |
|
| 2023/06/20 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,211 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,280 | -0.08% |
|
| 2023/06/12 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 1,283 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 31.55 | 31.45 | 0 | 1,289 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 61 | 32.65 | 32.25 | -61 | 1,335 | -4.57% |
|
| 2023/05/26 | 3 | 32.70 | 2 | 32.95 | 31.60 | 1 | 1,934 | 0.05% |
|
| 2023/05/25 | 103 | 34.66 | 42 | 33.89 | 33.60 | 61 | 1,950 | 3.13% |
大買/
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.50 | 31.90 | -2 | 1,760 | -0.11% |
|
| 2023/05/19 | 4 | 29.98 | 0 | 0.00 | 29.75 | 4 | 1,685 | 0.24% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 30.80 | 28.90 | -0.2 | 1,607 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 32.10 | 31.60 | -4 | 1,455 | -0.27% |
|
| 2023/05/08 | 5 | 31.65 | 0 | 0.00 | 30.65 | 5 | 1,382 | 0.36% |
|
| 2023/05/03 | 1 | 29.80 | 0 | 0.00 | 30.20 | 1 | 1,320 | 0.08% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 29.85 | 29.65 | -3 | 1,313 | -0.23% |
|
| 2023/04/19 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,297 | 0.08% |
|
| 2023/04/17 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 1,274 | 0.08% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 31.70 | 32.40 | -4 | 1,200 | -0.33% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 1,131 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 1,136 | -0.09% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,124 | -0.09% |
|
| 2023/03/16 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,101 | 0.18% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 32.10 | 32.15 | -2 | 1,014 | -0.20% |
|
| 2023/03/07 | 2 | 35.00 | 0 | 0.00 | 34.50 | 2 | 950 | 0.21% |
|
| 2023/03/06 | 2 | 35.50 | 0 | 0.00 | 35.20 | 2 | 903 | 0.22% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 35.43 | 35.80 | -2 | 856 | -0.23% |
|
| 2023/03/02 | 7 | 35.84 | 2 | 35.65 | 35.65 | 5 | 809 | 0.62% |
|
| 2023/03/01 | 22 | 35.71 | 21 | 35.19 | 35.10 | 1 | 716 | 0.14% |
|
| 2023/02/24 | 2 | 32.45 | 10 | 33.25 | 33.90 | -8 | 498 | -1.61% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 256 | -0.39% |
|
| 2023/02/10 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 263 | 0.38% |
|
| 2023/02/08 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 258 | 0.39% |
|
| 2023/02/07 | 3 | 27.98 | 0 | 0.00 | 27.70 | 3 | 257 | 1.17% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 25.40 | 25.40 | -4 | 196 | -2.04% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 26.30 | 26.40 | -0.1 | 192 | -0.06% |
|
| 2022/12/28 | 0 | 0.00 | 0.2 | 26.50 | 26.60 | -0.2 | 187 | -0.09% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 174 | -0.57% |
|
| 2022/12/20 | 2 | 26.43 | 1 | 26.00 | 26.10 | 1 | 176 | 0.57% |
|
| 2022/12/19 | 2 | 26.55 | 0 | 0.00 | 26.40 | 2 | 175 | 1.14% |
|
| 2022/12/15 | 2 | 26.88 | 0 | 0.00 | 26.75 | 2 | 170 | 1.18% |
|
| 2022/12/06 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 155 | 0.64% |
|
| 2022/12/05 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 156 | 0.64% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 25.10 | 24.95 | -0.1 | 192 | -0.04% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 20.90 | 20.65 | -2 | 279 | -0.72% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 23.45 | 23.50 | -9 | 518 | -1.74% |
|
| 2022/08/29 | 2 | 23.70 | 0 | 0.00 | 23.30 | 2 | 1,296 | 0.15% |
|
| 2022/08/24 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 1,262 | 0.16% |
|
| 2022/08/18 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,229 | 0.08% |
|
| 2022/08/17 | 5 | 25.75 | 0 | 0.00 | 25.90 | 5 | 1,220 | 0.41% |
|
| 2022/07/29 | 1 | 23.90 | 0 | 0.00 | 24.85 | 1 | 1,142 | 0.09% |
|
| 2022/07/25 | 1 | 24.65 | 0 | 0.00 | 24.25 | 1 | 1,129 | 0.09% |
|
| 2022/07/22 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,125 | 0.09% |
|
| 2022/07/20 | 4 | 24.30 | 0 | 0.00 | 24.20 | 4 | 1,118 | 0.36% |
|
| 2022/07/18 | 4 | 23.68 | 0 | 0.00 | 23.70 | 4 | 1,110 | 0.36% |
|
| 2022/07/08 | 0.3 | 24.20 | 0 | 0.00 | 23.25 | 0.3 | 1,086 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 20 | 23.25 | 23.30 | -20 | 939 | -2.13% |
|
| 2022/06/23 | 3 | 24.00 | 0 | 0.00 | 23.75 | 3 | 932 | 0.32% |
|
| 2022/06/22 | 41 | 24.35 | 23 | 24.01 | 23.45 | 18 | 924 | 1.95% |
|
| 2022/06/17 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 853 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 30.45 | 29.90 | -4 | 816 | -0.49% |
|
| 2022/06/15 | 7 | 29.71 | 3 | 29.00 | 31.00 | 4 | 716 | 0.56% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 29.00 | 28.25 | -1 | 577 | -0.17% |
|
| 2022/06/10 | 6 | 28.53 | 5 | 28.08 | 28.30 | 1 | 396 | 0.25% |
|
| 2022/06/09 | 4 | 27.13 | 8 | 27.45 | 27.65 | -4 | 215 | -1.86% |
|
| 2022/06/08 | 4 | 24.65 | 0 | 0.00 | 25.15 | 4 | 70 | 5.66% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 21.40 | 21.40 | -0.1 | 60 | -0.15% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 62 | -1.59% |
|
| 2022/05/10 | 1 | 21.15 | 0 | 0.00 | 21.40 | 1 | 65 | 1.53% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 143 | -0.70% |
|
| 2022/03/14 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 167 | 0.60% |
|
| 2022/01/26 | 0.1 | 21.65 | 0 | 0.00 | 22.00 | 0.1 | 265 | 0.02% |
|
| 2022/01/07 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 356 | 1.40% |
|
| 2021/12/22 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 345 | 1.45% |
|
| 2021/12/08 | 2 | 25.75 | 2 | 25.85 | 25.85 | 0 | 343 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 24.60 | 24.90 | -1 | 330 | -0.30% |
|
| 2021/11/26 | 1 | 25.95 | 0 | 0.00 | 24.80 | 1 | 472 | 0.21% |
|
| 2021/11/22 | 0.1 | 24.50 | 1 | 24.35 | 25.00 | -0.9 | 485 | -0.19% |
|
| 2021/11/15 | 2 | 25.53 | 0 | 0.00 | 25.45 | 2 | 501 | 0.40% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 512 | -0.20% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 23.98 | 23.90 | -2 | 548 | -0.36% |
|
| 2021/10/28 | 3 | 23.72 | 1 | 23.80 | 23.65 | 2 | 555 | 0.36% |
|
| 2021/10/26 | 2 | 24.75 | 2 | 24.85 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/10/25 | 1 | 25.90 | 0 | 25.10 | 25.90 | 1 | 569 | 0.17% |
|
| 2021/09/30 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 1,175 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 24.32 | 24.70 | -10 | 1,277 | -0.78% |
|
| 2021/09/16 | 0.2 | 24.53 | 0 | 0.00 | 24.05 | 0.2 | 1,610 | 0.01% |
|
| 2021/09/15 | 1.2 | 24.67 | 0.7 | 24.90 | 24.65 | 0.5 | 1,784 | 0.03% |
|
| 2021/09/13 | 10.1 | 25.70 | 0 | 0.00 | 25.10 | 10.1 | 1,894 | 0.53% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 1,891 | -0.05% |
|
| 2021/08/31 | 1 | 26.85 | 1 | 27.10 | 26.95 | 0 | 1,766 | 0.00% |
|
| 2021/08/23 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 1,792 | 0.00% |
|
| 2021/08/12 | 1.1 | 29.31 | 20.7 | 29.08 | 30.35 | -19.6 | 1,800 | -1.09% |
|
| 2021/08/05 | 5 | 32.40 | 0 | 0.00 | 32.25 | 5 | 1,782 | 0.28% |
|
| 2021/08/03 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 1,790 | 0.28% |
|
| 2021/07/30 | 0 | 0.00 | 21 | 32.57 | 32.05 | -21 | 1,785 | -1.18% |
|
| 2021/07/29 | 13 | 33.08 | 0 | 0.00 | 33.95 | 13 | 1,777 | 0.73% |
|
| 2021/07/28 | 8 | 32.61 | 0 | 0.00 | 32.60 | 8 | 1,768 | 0.45% |
|
| 2021/07/27 | 9 | 34.82 | 8 | 34.43 | 34.20 | 1 | 1,753 | 0.06% |
|
| 2021/07/26 | 10 | 38.65 | 0 | 0.00 | 36.60 | 10 | 1,754 | 0.57% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 36.20 | 35.50 | -11 | 1,644 | -0.67% |
|
| 2021/07/20 | 6 | 35.60 | 6 | 36.25 | 36.55 | 0 | 1,625 | 0.00% |
|
| 2021/07/19 | 11 | 35.65 | 0 | 0.00 | 36.60 | 11 | 1,612 | 0.68% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 37.58 | 38.00 | -2 | 1,553 | -0.13% |
|
| 2021/07/14 | 2 | 35.95 | 2 | 36.15 | 35.85 | 0 | 1,512 | 0.00% |
|
| 2021/07/13 | 0 | 41.40 | 3 | 42.30 | 39.80 | -3 | 1,461 | -0.20% |
|
| 2021/07/12 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 1,431 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 40.60 | 42.00 | -1 | 1,389 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1.2 | 40.04 | 40.05 | -1.2 | 1,337 | -0.09% |
|
| 2021/07/07 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 1,291 | 0.08% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 34.90 | 34.70 | -2 | 1,261 | -0.16% |
|
| 2021/07/05 | 2.1 | 34.76 | 0 | 0.00 | 35.20 | 2.1 | 1,242 | 0.17% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 33.30 | 35.20 | -1 | 1,213 | -0.09% |
|
| 2021/07/01 | 3 | 34.02 | 1 | 34.20 | 33.70 | 2 | 1,163 | 0.17% |
|
| 2021/06/30 | 2 | 37.00 | 2 | 37.70 | 37.40 | 0 | 1,105 | 0.00% |
|
| 2021/06/29 | 3 | 35.80 | 1.2 | 35.80 | 35.80 | 1.8 | 994 | 0.18% |
|
| 2021/06/28 | 0 | 0.00 | 2.1 | 32.55 | 32.55 | -2.1 | 978 | -0.21% |
|
| 2021/06/24 | 0.1 | 26.50 | 2 | 26.95 | 26.95 | -1.9 | 850 | -0.23% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 24.43 | 24.50 | -4 | 672 | -0.59% |
|
| 2021/05/31 | 2 | 22.55 | 2 | 23.20 | 22.55 | 0 | 660 | 0.00% |
|
| 2021/05/17 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 595 | 0.17% |
|
| 2021/05/13 | 1.1 | 19.35 | 0 | 0.00 | 20.75 | 1.1 | 581 | 0.18% |
|
| 2021/05/12 | 7 | 22.36 | 2 | 21.53 | 20.40 | 5 | 572 | 0.87% |
|
| 2021/05/10 | 0.2 | 22.83 | 0 | 0.00 | 23.05 | 0.2 | 529 | 0.03% |
|
| 2021/05/06 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 517 | 0.02% |
|
| 2021/05/05 | 0.4 | 22.43 | 0 | 0.00 | 22.85 | 0.4 | 511 | 0.07% |
|
| 2021/05/04 | 1.2 | 21.38 | 0 | 0.00 | 22.60 | 1.2 | 507 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 0.4 | 24.70 | 22.60 | -0.4 | 488 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 23.28 | 23.60 | -0.2 | 454 | -0.03% |
|
| 2021/04/28 | 1 | 23.15 | 2 | 23.85 | 23.30 | -1 | 452 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 18.00 | 18.15 | -0.1 | 397 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 371 | -0.27% |
|
| 2021/03/30 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 368 | 0.27% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 15.15 | 15.50 | -0.1 | 342 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 16.05 | 16.20 | 0 | 264 | -0.02% |
|
| 2021/03/03 | 0.2 | 15.70 | 0 | 0.00 | 15.80 | 0.2 | 197 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 15.10 | 15.30 | -0.1 | 202 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 0.2 | 14.80 | 14.90 | -0.2 | 253 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 13.50 | 13.40 | -0.1 | 243 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 13.85 | 14.95 | -0.1 | 209 | -0.04% |
|
| 2021/01/08 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 164 | 0.02% |
|
| 2021/01/07 | 0 | 13.40 | 0 | 0.00 | 13.10 | 0 | 164 | 0.02% |
|
| 2021/01/06 | 0 | 13.65 | 0 | 0.00 | 13.20 | 0 | 163 | 0.02% |
|
| 2020/12/30 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 157 | 0.03% |
|
| 2020/12/28 | 0.1 | 13.05 | 0 | 0.00 | 12.85 | 0.1 | 156 | 0.06% |
|
| 2020/12/16 | 0 | 12.90 | 0 | 0.00 | 12.70 | 0 | 155 | 0.03% |
|
| 2020/12/11 | 0.2 | 12.90 | 0 | 0.00 | 12.75 | 0.2 | 156 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 13.40 | 13.10 | -0.1 | 155 | -0.07% |
|
| 2020/12/07 | 0.2 | 13.00 | 0 | 0.00 | 12.85 | 0.2 | 155 | 0.13% |
|
| 2020/11/26 | 0.1 | 12.40 | 0 | 0.00 | 12.20 | 0.1 | 129 | 0.08% |
|
| 2020/11/12 | 0.1 | 11.55 | 0 | 0.00 | 11.25 | 0.1 | 32 | 0.31% |
|
| 2020/11/11 | 0.1 | 11.45 | 1 | 11.15 | 11.25 | -0.9 | 32 | -2.77% |
|
| 2020/11/06 | 0.2 | 11.50 | 0 | 0.00 | 11.10 | 0.2 | 30 | 0.73% |
|
| 2020/10/30 | 0.1 | 11.30 | 0 | 0.00 | 11.05 | 0.1 | 32 | 0.15% |
|
| 2020/10/19 | 0.1 | 11.65 | 0 | 0.00 | 11.50 | 0.1 | 64 | 0.15% |
|
| 2020/10/16 | 0.1 | 11.50 | 0 | 0.00 | 11.40 | 0.1 | 64 | 0.14% |
|
| 2020/10/12 | 0.1 | 11.55 | 0 | 0.00 | 11.35 | 0.1 | 64 | 0.16% |
|
| 2020/10/08 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 65 | 0.15% |
|
| 2020/09/30 | 0.4 | 11.55 | 0 | 0.00 | 11.35 | 0.4 | 76 | 0.53% |
|
| 2020/09/25 | 0 | 11.30 | 0 | 0.00 | 11.10 | 0 | 77 | 0.01% |
|
| 2020/09/23 | 0.2 | 11.50 | 0 | 0.00 | 11.40 | 0.2 | 79 | 0.25% |
|
| 2020/09/22 | 0.2 | 11.55 | 0 | 0.00 | 11.40 | 0.2 | 79 | 0.31% |
|
| 2020/09/21 | 0.2 | 11.60 | 0 | 0.00 | 11.50 | 0.2 | 80 | 0.24% |
|
| 2020/09/18 | 0.1 | 11.65 | 0 | 0.00 | 11.50 | 0.1 | 80 | 0.12% |
|
| 2020/09/17 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 79 | 0.06% |
|
| 2020/09/16 | 0.2 | 11.55 | 0 | 0.00 | 11.25 | 0.2 | 80 | 0.22% |
|
| 2020/09/15 | 0 | 11.60 | 0 | 0.00 | 11.35 | 0 | 80 | 0.05% |
|
| 2020/09/10 | 0.1 | 11.45 | 0 | 0.00 | 11.10 | 0.1 | 83 | 0.14% |
|
| 2020/09/07 | 0 | 0.00 | 0 | 11.90 | 11.60 | 0 | 83 | -0.05% |
|
| 2020/09/04 | 0 | 11.85 | 0 | 0.00 | 11.55 | 0 | 82 | 0.06% |
|
| 2020/08/21 | 0.2 | 11.65 | 0 | 0.00 | 11.35 | 0.2 | 110 | 0.14% |
|
| 2020/08/20 | 0.3 | 11.65 | 0 | 0.00 | 11.35 | 0.3 | 110 | 0.23% |
|
| 2020/08/17 | 0.2 | 12.00 | 0 | 0.00 | 11.70 | 0.2 | 109 | 0.14% |
|
| 2020/08/13 | 0.1 | 11.85 | 0 | 0.00 | 11.75 | 0.1 | 111 | 0.09% |
|
| 2020/08/12 | 0 | 11.80 | 0 | 0.00 | 11.60 | 0 | 111 | 0.04% |
|
| 2020/08/11 | 0.1 | 11.80 | 0 | 0.00 | 11.45 | 0.1 | 110 | 0.07% |
|
| 2020/07/23 | 10.1 | 12.05 | 10 | 12.13 | 12.05 | 0.1 | 110 | 0.09% |
|
| 2020/07/15 | 0 | 12.20 | 0 | 0.00 | 11.80 | 0 | 81 | 0.06% |
|
| 2020/07/07 | 0 | 12.10 | 0 | 0.00 | 11.75 | 0 | 71 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 0.9 | 12.30 | 11.85 | -0.9 | 69 | -1.30% |
|
| 2020/06/16 | 0 | 11.85 | 0 | 0.00 | 11.45 | 0 | 70 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 83 | -1.20% |
|
| 2020/06/09 | 5 | 11.64 | 4 | 11.68 | 11.70 | 1 | 86 | 1.16% |
|
| 2020/06/08 | 0.2 | 12.40 | 0 | 0.00 | 12.10 | 0.2 | 84 | 0.18% |
|
| 2020/05/25 | 0.1 | 11.15 | 0 | 0.00 | 10.85 | 0.1 | 61 | 0.16% |
|
| 2020/05/20 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 60 | 1.65% |
|
| 2020/05/14 | 0 | 0.00 | 0.9 | 11.45 | 11.10 | -0.9 | 59 | -1.50% |
|
| 2020/04/29 | 1.1 | 11.27 | 0 | 0.00 | 11.20 | 1.1 | 58 | 1.90% |
|
| 2020/04/23 | 0 | 11.20 | 0 | 0.00 | 10.90 | 0 | 61 | 0.08% |
|
| 2020/04/22 | 0.2 | 11.10 | 0 | 0.00 | 10.80 | 0.2 | 61 | 0.33% |
|
| 2020/04/17 | 0.1 | 11.45 | 0 | 0.00 | 11.15 | 0.1 | 63 | 0.11% |
|
| 2020/04/08 | 0.1 | 11.00 | 0 | 0.00 | 10.65 | 0.1 | 63 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 0.6 | 10.50 | 10.05 | -0.6 | 61 | -0.97% |
|
| 2020/04/06 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 62 | 1.61% |
|
| 2020/03/25 | 1 | 9.60 | 0 | 0.00 | 9.42 | 1 | 76 | 1.30% |
|
| 2020/03/23 | 0.1 | 9.36 | 0 | 0.00 | 8.60 | 0.1 | 78 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 0.2 | 11.65 | 11.30 | -0.2 | 74 | -0.32% |
|
| 2020/03/13 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 74 | 2.67% |
|
| 2020/03/05 | 0.1 | 13.30 | 0 | 0.00 | 13.00 | 0.1 | 72 | 0.14% |
|
| 2020/03/04 | 0 | 13.15 | 0 | 0.00 | 12.90 | 0 | 72 | 0.05% |
|
| 2020/02/13 | 0.2 | 13.60 | 0 | 0.00 | 13.35 | 0.2 | 88 | 0.17% |
|
| 2020/02/11 | 0.1 | 13.70 | 0 | 0.00 | 13.55 | 0.1 | 91 | 0.11% |
|
| 2020/02/05 | 0.2 | 13.75 | 0 | 0.00 | 13.45 | 0.2 | 95 | 0.26% |
|
| 2020/02/03 | 0.2 | 13.60 | 0 | 0.00 | 13.25 | 0.2 | 97 | 0.22% |
|
| 2020/01/31 | 1 | 13.45 | 10 | 13.41 | 13.40 | -9 | 97 | -9.22% |
|
| 2020/01/30 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 100 | 1.00% |
|
| 2020/01/20 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 101 | 0.99% |
|
| 2020/01/16 | 0 | 0.00 | 0.2 | 14.40 | 14.30 | -0.2 | 115 | -0.13% |
|
| 2020/01/14 | 10 | 14.10 | 0 | 0.00 | 14.40 | 10 | 301 | 3.32% |
|
| 2019/12/31 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 310 | 0.02% |
|
| 2019/12/26 | 0.1 | 15.20 | 0 | 0.00 | 15.25 | 0.1 | 310 | 0.03% |
|
| 2019/11/27 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 307 | 0.00% |
|
| 2019/11/25 | 0.2 | 15.15 | 0 | 0.00 | 15.00 | 0.2 | 308 | 0.06% |
|
| 2019/10/31 | 0.1 | 16.00 | 0 | 0.00 | 16.05 | 0.1 | 301 | 0.02% |
|
| 2019/10/23 | 70 | 16.64 | 70 | 16.60 | 16.70 | 0 | 281 | 0.00% |
|
| 2019/09/25 | 0.4 | 16.70 | 0 | 0.00 | 16.55 | 0.4 | 104 | 0.37% |
|
| 2019/09/06 | 1 | 16.85 | 0 | 0.00 | 17.05 | 1 | 112 | 0.89% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 483 | -0.21% |
|
| 2019/04/23 | 1 | 19.85 | 1 | 19.75 | 19.80 | 0 | 470 | 0.00% |
|
| 2019/04/15 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 444 | 0.22% |
|
| 2019/04/09 | 1 | 20.35 | 5 | 20.35 | 20.35 | -4 | 359 | -1.11% |
|
| 2019/04/02 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 273 | 0.37% |
|
| 2019/03/28 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 263 | 0.38% |
|
| 2019/03/26 | 2 | 19.98 | 0 | 0.00 | 20.60 | 2 | 242 | 0.83% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 19.20 | 18.85 | -10 | 188 | -5.32% |
|
| 2019/03/11 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 156 | 6.40% |
|
| 2018/11/16 | 1 | 18.65 | 1 | 17.75 | 17.60 | 0 | 447 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 464 | -0.43% |
|
| 2018/11/02 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 554 | 0.36% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 18.05 | 17.25 | -1 | 1,753 | -0.06% |
|
| 2018/09/11 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 1,747 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 18.35 | 17.75 | -1 | 1,741 | -0.06% |
|
| 2018/09/06 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 1,670 | 0.06% |
|
| 2018/08/29 | 1 | 20.45 | 1 | 20.20 | 20.15 | 0 | 1,615 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 1,612 | -0.06% |
|
| 2018/08/27 | 1 | 20.45 | 0 | 0.00 | 20.80 | 1 | 1,606 | 0.06% |
|
| 2018/08/20 | 1 | 21.00 | 1 | 19.80 | 19.75 | 0 | 1,573 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 9 | 22.87 | 22.90 | -9 | 1,384 | -0.65% |
|
| 2018/08/07 | 4 | 23.33 | 0 | 0.00 | 23.50 | 4 | 1,346 | 0.30% |
|
| 2018/08/01 | 5 | 23.40 | 10 | 24.10 | 23.70 | -5 | 1,191 | -0.42% |
|
| 2018/07/31 | 10 | 22.95 | 0 | 0.00 | 22.50 | 10 | 1,081 | 0.92% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 314 | -0.63% |
|
| 2018/07/03 | 2 | 15.55 | 0 | 0.00 | 17.30 | 2 | 148 | 1.35% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 14.95 | 14.30 | -6 | 53 | -11.16% |
|
| 2018/04/10 | 4 | 14.00 | 0 | 0.00 | 13.80 | 4 | 86 | 4.60% |
|
| 2018/03/12 | 2 | 14.60 | 0 | 0.00 | 14.30 | 2 | 92 | 2.15% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 14.20 | 14.15 | -5 | 79 | -6.27% |
|
| 2018/02/26 | 5 | 14.50 | 0 | 0.00 | 14.70 | 5 | 76 | 6.51% |
|