霖宏 (5464)-元大-南投券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
232張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	32.45	0	0.00	32.35	1	139	0.72%
2024/05/09	0	32.70	0	32.70	32.70	0	138	0.00%
2024/05/03	0	0.00	22	32.10	32.30	-22	127	-17.30%
2024/05/02	8	31.56	0	0.00	31.85	8	124	6.44%
2024/04/30	4	31.65	0	0.00	31.80	4	125	3.20%
2024/04/29	10	30.96	16	32.25	31.85	-6	126	-4.73%
2024/04/26	0	0.00	15	30.80	30.85	-15	118	-12.61%
2024/04/25	16	30.19	1	30.05	30.20	15	116	12.88%
2024/04/24	11	30.00	0	0.00	29.95	11	115	9.52%
2024/04/23	4	29.50	0	0.00	29.55	4	115	3.47%
2024/04/22	1	29.50	0	0.00	29.35	1	115	0.86%
2024/04/19	1	29.20	2	29.10	29.00	-1	115	-0.86%
2024/04/18	2	29.08	2	29.08	29.15	0	115	0.00%
2024/04/17	1	29.15	0	0.00	29.05	1	116	0.86%
2024/04/16	2	28.98	2	28.40	28.40	0	117	0.00%
2024/04/15	0	0.00	1	29.15	29.40	-1	116	-0.86%
2024/04/12	3	30.10	2	29.70	29.65	1	118	0.85%
2024/01/23	0	31.35	0	0.00	31.60	0	215	0.00%
2023/12/13	0	32.85	0	32.25	32.40	0	214	0.00%
2023/12/07	0	33.50	0	33.25	33.25	0	193	0.00%
2023/12/06	0	33.45	0	0.00	33.20	0	192	0.00%
2023/12/05	7	33.55	7	33.45	33.40	0	182	0.00%
2023/12/04	0	31.70	0	33.00	33.25	0	147	0.00%
2023/11/20	0	30.80	0	30.80	30.80	0	140	0.00%
2023/11/14	0	0.00	1	30.30	30.10	-1	147	-0.68%
2023/11/09	0	0.00	9	29.20	29.15	-9	143	-6.25%
2023/11/08	0	0.00	1	29.45	29.45	-1	143	-0.70%
2023/11/03	0	0.00	1	28.45	28.30	-1	148	-0.67%
2023/10/31	0	0.00	1	28.30	28.30	-1	151	-0.66%
2023/10/30	1	28.50	0	0.00	28.40	1	151	0.66%
2023/10/27	1	29.25	0	0.00	28.95	1	151	0.66%
2023/10/24	0	0.00	5	26.90	26.90	-5	149	-3.35%
2023/10/23	0	0.00	7	26.67	26.65	-7	149	-4.67%
2023/10/20	12	26.33	0	0.00	26.30	12	150	7.98%
2023/10/19	0	0.00	2	27.00	26.80	-2	154	-1.30%
2023/10/18	0	0.00	11	27.07	27.00	-11	155	-7.07%
2023/10/17	4	27.14	0	0.00	27.10	4	158	2.53%
2023/10/13	6	27.71	0	0.00	27.80	6	163	3.66%
2023/10/11	3	27.82	0	0.00	27.80	3	167	1.79%
2023/10/06	5	27.60	5	28.50	28.50	0	170	0.00%
2023/10/04	5	27.60	5	28.00	28.15	0	176	0.00%
2023/10/02	0	0.00	1	28.15	28.05	-1	180	-0.55%
2023/09/28	0	0.00	15	27.87	27.60	-15	183	-8.18%
2023/09/27	2	27.50	0	0.00	27.50	2	188	1.06%
2023/09/26	14	27.57	0	0.00	27.55	14	195	7.15%
2023/09/19	8	28.53	8	28.30	28.30	0	242	0.00%
2023/09/06	0	28.30	0	28.25	27.95	0	329	0.00%
2023/09/01	0	28.50	0	28.20	28.20	0	355	0.00%
2023/08/31	5	28.30	0	28.60	28.40	5	366	1.36%
2023/08/30	0	28.60	0	0.00	28.60	0	373	0.00%
2023/08/29	5	27.45	0	0.00	27.40	5	381	1.31%
2023/08/28	0	0.00	0	28.35	27.50	0	390	0.00%
2023/08/25	0	0.00	11	30.85	30.15	-11	398	-2.76%
2023/08/24	0	30.15	0	0.00	29.80	0	396	0.00%
2023/08/23	0	30.60	0	30.45	29.95	0	402	0.00%
2023/08/22	8	31.18	8	30.45	30.45	0	428	0.00%
2023/08/21	2	30.60	0	30.85	30.75	2	521	0.38%
2023/08/18	4	29.84	1	30.20	30.20	3	605	0.50%
2023/08/15	0	0.00	0	29.30	29.25	0	745	0.00%
2023/08/14	0	28.00	0	28.05	28.00	0	767	0.00%
2023/08/11	3	27.80	0	0.00	27.95	3	849	0.35%
2023/07/19	0	0.00	10	29.67	29.60	-10	1,133	-0.88%
2023/07/14	0	0.00	1	30.40	30.30	-1	1,143	-0.09%
2023/07/12	3	30.75	0	0.00	30.70	3	1,167	0.26%
2023/07/06	0	0.00	1	32.10	32.15	-1	1,294	-0.08%
2023/07/05	0	32.90	1	33.15	32.85	-1	1,294	-0.08%
2023/07/04	1	32.90	1	32.90	32.85	0	1,291	0.00%
2023/07/03	1	33.90	0	33.75	33.65	1	1,289	0.08%
2023/06/21	10	33.75	0	0.00	33.20	10	1,259	0.79%
2023/06/13	0	0.00	50	31.45	31.70	-50	1,280	-3.91%
2023/06/09	0	31.55	0	0.00	31.45	0	1,289	0.00%
2023/06/02	0	0.00	5	32.30	32.10	-5	1,374	-0.36%
2023/06/01	0	0.00	17	32.19	32.45	-17	1,412	-1.20%
2023/05/31	0	0.00	5	32.30	32.10	-5	1,450	-0.34%
2023/05/29	0	32.00	0	0.00	31.65	0	1,749	0.00%
2023/05/26	11	31.97	0	0.00	31.60	11	1,934	0.57%
2023/05/25	3	34.83	0	0.00	33.60	3	1,950	0.15%
2023/05/24	51	34.10	7	33.81	34.20	44	1,851	2.38%
2023/05/23	1	32.00	4	31.68	31.90	-3	1,760	-0.17%
2023/05/22	5	29.60	0	0.00	29.50	5	1,686	0.30%
2023/05/17	2	29.65	6	30.01	28.90	-4	1,607	-0.25%
2023/05/16	6	29.83	2	30.30	29.70	4	1,527	0.26%
2023/05/15	2	29.00	0	0.00	28.70	2	1,499	0.13%
2023/05/11	1	30.95	0	0.00	30.55	1	1,500	0.07%
2023/05/10	1	31.60	1	32.20	31.60	0	1,455	0.00%
2023/05/09	7	31.20	4	31.59	31.55	3	1,430	0.21%
2023/05/08	5	32.20	0	0.00	30.65	5	1,382	0.36%
2023/05/04	0	0.00	3	29.85	30.25	-3	1,321	-0.23%
2023/04/27	1	29.35	0	0.00	29.20	1	1,318	0.08%
2023/04/19	1	31.50	0	0.00	31.00	1	1,297	0.08%
2023/04/18	0	0.00	1	31.80	31.55	-1	1,293	-0.08%
2023/04/17	2	31.53	0	0.00	31.35	2	1,274	0.16%
2023/04/14	1	32.55	3	32.70	32.20	-2	1,266	-0.16%
2023/04/12	1	31.40	0	0.00	32.30	1	1,222	0.08%
2023/04/11	1	31.00	1	32.00	32.40	0	1,200	0.00%
2023/03/23	1	30.30	0	0.00	30.30	1	1,136	0.09%
2023/03/22	1	30.60	0	0.00	30.55	1	1,136	0.09%
2023/03/17	1	29.15	0	0.00	29.20	1	1,114	0.09%
2023/03/16	1	28.90	0	0.00	28.90	1	1,101	0.09%
2023/03/15	1	33.20	1	33.15	32.10	0	1,050	0.00%
2023/03/13	2	31.35	0	0.00	31.80	2	1,030	0.19%
2023/03/10	3	33.05	0	0.00	32.15	3	1,014	0.30%
2023/03/09	2	34.55	0	0.00	34.40	2	986	0.20%
2023/03/08	0	0.00	1	34.20	34.35	-1	970	-0.10%
2023/03/07	0	0.00	1	34.15	34.50	-1	950	-0.11%
2023/03/03	0	0.00	1	35.50	35.80	-1	856	-0.12%
2023/03/02	3	35.62	0	0.00	35.65	3	809	0.37%
2023/03/01	1	35.35	2	35.23	35.10	-1	716	-0.14%
2023/02/24	1	32.05	7	33.42	33.90	-6	498	-1.20%
2023/02/16	0	0.00	2	27.50	27.55	-2	256	-0.78%
2023/02/14	1	27.50	0	0.00	27.50	1	265	0.38%
2023/02/07	0	0.00	2	27.88	27.70	-2	257	-0.78%
2023/02/06	2	26.98	0	0.00	27.95	2	224	0.89%
2023/01/09	0	0.00	21	25.46	25.40	-21	196	-10.69%
2022/12/28	1	26.45	0	0.00	26.60	1	187	0.53%
2022/12/19	1	26.50	0	0.00	26.40	1	175	0.57%
2022/12/16	0	0.00	2	26.38	26.25	-2	174	-1.15%
2022/12/14	2	25.93	0	0.00	26.25	2	160	1.24%
2022/12/07	0	0.00	1	24.80	24.75	-1	156	-0.64%
2022/11/25	0	0.00	1	25.45	25.20	-1	161	-0.62%
2022/11/21	0	0.00	2	24.80	24.85	-2	177	-1.13%
2022/11/18	0	0.00	2	25.10	24.95	-2	192	-1.04%
2022/11/08	2	23.88	0	0.00	23.85	2	216	0.92%
2022/11/04	1	24.15	0	0.00	23.45	1	230	0.43%
2022/11/03	1	23.00	0	0.00	23.45	1	227	0.44%
2022/11/02	1	22.80	0	0.00	22.40	1	228	0.44%
2022/10/20	0	0.00	1	20.70	20.25	-1	264	-0.38%
2022/10/19	0	0.00	2	20.63	20.70	-2	266	-0.75%
2022/10/18	0	0.00	6	20.66	20.80	-6	269	-2.23%
2022/10/17	0	0.00	26	20.14	20.90	-26	273	-9.51%
2022/10/14	0	0.00	10	21.06	21.30	-10	274	-3.64%
2022/10/13	11	21.27	7	20.04	20.65	4	279	1.43%
2022/10/12	5	21.66	0	0.00	21.65	5	277	1.80%
2022/10/11	3	21.92	0	0.00	21.70	3	280	1.07%
2022/10/07	7	22.56	0	0.00	22.45	7	284	2.46%
2022/10/06	3	22.55	0	0.00	22.50	3	286	1.05%
2022/10/03	2	22.05	0	0.00	22.05	2	297	0.67%
2022/09/30	8	21.76	0	0.00	22.15	8	306	2.61%
2022/09/29	4	22.18	0	0.00	21.90	4	308	1.29%
2022/09/28	4	22.00	0	0.00	21.70	4	311	1.28%
2022/09/27	2	22.50	0	0.00	22.60	2	314	0.64%
2022/09/26	5	22.30	0	0.00	22.00	5	318	1.57%
2022/09/23	2	22.85	0	0.00	22.95	2	321	0.62%
2022/09/22	3	22.95	0	0.00	23.15	3	335	0.90%
2022/09/20	2	22.90	0	0.00	23.10	2	430	0.47%
2022/09/19	5	23.09	0	0.00	22.80	5	436	1.14%
2022/08/30	0	0.00	5	23.40	24.75	-5	1,303	-0.38%
2022/08/26	7	24.50	0	0.00	24.50	7	1,290	0.54%
2022/08/24	0	0.00	1	27.10	26.40	-1	1,262	-0.08%
2022/08/17	0	0.00	1	25.85	25.90	-1	1,220	-0.08%
2022/08/15	0	0.00	1	25.55	25.80	-1	1,213	-0.08%
2022/07/28	0	0.00	1	24.50	23.50	-1	1,137	-0.09%
2022/07/21	0	0.00	1	24.30	24.25	-1	1,121	-0.09%
2022/07/20	0	0.00	2	24.30	24.20	-2	1,118	-0.18%
2022/07/15	0	0.00	2	23.20	23.20	-2	1,106	-0.18%
2022/07/14	1	22.30	0	0.00	23.00	1	1,101	0.09%
2022/07/13	2	22.50	0	0.00	22.30	2	1,098	0.18%
2022/07/12	1	22.45	0	0.00	21.70	1	1,096	0.09%
2022/07/11	2	22.98	0	0.00	22.35	2	1,092	0.18%
2022/07/07	1	23.80	0	0.00	24.20	1	1,078	0.09%
2022/07/06	5	24.82	0	0.00	23.80	5	1,076	0.46%
2022/06/30	0	0.00	8	25.01	24.60	-8	1,058	-0.76%
2022/06/29	5	27.06	0	0.00	26.25	5	1,042	0.48%
2022/06/20	2	26.75	0	0.00	25.05	2	885	0.23%
2022/06/16	18	30.91	17	29.80	29.90	1	816	0.12%
2022/06/15	7	30.07	16	30.14	31.00	-9	716	-1.26%
2022/06/14	15	29.25	0	0.00	28.25	15	577	2.60%
2022/06/10	2	28.00	5	28.14	28.30	-3	396	-0.76%
2022/06/09	3	26.08	0	0.00	27.65	3	215	1.39%
2022/03/23	0.5	24.00	0	0.00	23.65	0.5	135	0.37%
2022/03/16	0	0.00	2	23.00	22.75	-2	152	-1.31%
2022/01/07	0	0.00	0.2	24.72	24.65	-0.2	356	-0.06%
2021/11/09	0	0.00	1	25.30	25.30	-1	519	-0.19%
2021/11/05	1	27.05	0	0.00	26.00	1	532	0.19%
2021/10/26	0	0.00	1	24.70	24.75	-1	566	-0.18%
2021/09/30	0	0.00	1	22.70	23.00	-1	1,175	-0.09%
2021/09/16	2	24.65	0	0.00	24.05	2	1,610	0.12%
2021/09/02	1	27.70	0	0.00	27.70	1	1,817	0.06%
2021/08/30	0.5	29.20	0	0.00	28.10	0.5	1,760	0.03%
2021/08/19	0.5	28.90	0	0.00	27.80	0.5	1,813	0.03%
2021/08/09	0	0.00	1	31.00	31.60	-1	1,801	-0.06%
2021/08/04	1	32.25	0	0.00	32.20	1	1,786	0.06%
2021/08/03	0	0.00	1	32.10	32.20	-1	1,790	-0.06%
2021/08/02	0	0.00	5	32.08	32.10	-5	1,788	-0.28%
2021/07/29	0	0.00	3	33.30	33.95	-3	1,777	-0.17%
2021/07/26	10	38.13	0	0.00	36.60	10	1,754	0.57%
2021/07/22	0	0.00	5	35.21	33.05	-5	1,654	-0.30%
2021/07/21	5	35.84	4	36.85	35.50	1	1,644	0.06%
2021/07/20	3	35.70	5.8	35.83	36.55	-2.8	1,625	-0.17%
2021/07/16	4	37.50	0	0.00	36.05	4	1,585	0.25%
2021/07/15	12	36.44	2	37.20	38.00	10	1,553	0.64%
2021/07/14	1	35.85	1	36.10	35.85	0	1,512	0.00%
2021/07/13	2	41.43	0	0.00	39.80	2	1,461	0.14%
2021/07/12	1	40.45	1	44.80	42.00	0	1,431	0.00%
2021/07/08	0	0.00	1	40.05	40.05	-1	1,337	-0.07%
2021/07/07	0	0.00	2	36.30	36.45	-2	1,291	-0.15%
2021/07/02	1	34.85	2	34.80	35.20	-1	1,213	-0.08%
2021/07/01	3	33.70	1	33.70	33.70	2	1,163	0.17%
2021/06/30	2	36.08	0	0.00	37.40	2	1,105	0.18%
2021/06/29	0	0.00	1	35.80	35.80	-1	994	-0.10%
2021/06/28	3	32.55	1	32.55	32.55	2	978	0.20%
2021/06/25	2	28.93	6	29.32	29.60	-4	960	-0.42%
2021/06/24	30	26.70	21	26.26	26.95	9	850	1.06%
2021/06/23	0	0.00	39	24.45	24.50	-39	672	-5.80%
2021/06/18	0	0.00	2	20.85	20.90	-2	604	-0.33%
2021/06/10	0	0.00	4	21.34	21.50	-4	610	-0.66%
2021/06/07	0	0.00	2	22.00	22.00	-2	677	-0.30%
2021/05/20	0	0.00	4	18.65	18.80	-4	620	-0.65%
2021/05/18	4	18.43	0	0.00	18.40	4	613	0.65%
2021/05/12	38	23.06	1	20.85	20.40	37	572	6.46%
2021/05/11	0	0.00	1	22.75	22.50	-1	538	-0.19%
2021/05/04	3	22.02	0	0.00	22.60	3	507	0.59%
2021/05/03	14	23.98	3	24.60	22.60	11	488	2.25%
2021/04/28	2	23.60	1	24.80	23.30	1	452	0.22%
2021/04/27	2	23.35	1	23.95	23.90	1	447	0.22%
2021/04/23	0	0.00	1	20.80	21.65	-1	454	-0.22%
2021/04/21	0	0.00	3	20.00	20.25	-3	440	-0.68%
2021/04/07	1	17.00	0	0.00	17.05	1	379	0.26%
2021/03/31	0	0.00	1	16.90	16.95	-1	371	-0.27%
2021/03/30	0	0.00	10	16.95	16.95	-10	368	-2.71%
2021/03/29	0	0.00	3	16.00	17.00	-3	360	-0.83%
2021/03/16	0	0.00	5	16.40	16.20	-5	264	-1.89%
2021/03/15	0	0.00	10	16.28	16.35	-10	260	-3.84%
2021/03/12	10	15.65	0	0.00	15.65	10	234	4.27%
2021/03/11	10	16.13	20	16.48	16.05	-10	233	-4.29%
2021/03/10	0	0.00	10	16.03	16.10	-10	183	-5.44%
2021/03/03	0	0.00	1	16.37	15.80	-1	197	-0.53%
2021/03/02	0	0.00	16	15.95	16.10	-16	195	-8.18%
2021/02/26	0	0.00	25	15.29	15.45	-25	194	-12.88%
2021/02/25	0	0.00	0.1	15.35	15.30	-0.1	194	-0.04%
2021/02/24	5	15.30	5	15.60	15.30	0	202	0.00%
2021/02/22	0	0.00	20	15.16	14.90	-20	253	-7.89%
2020/12/31	1	13.10	0	0.00	13.15	1	157	0.63%
2020/12/30	0.1	13.15	0	0.00	13.10	0.1	157	0.05%
2020/12/10	0	13.35	0	0.00	13.00	0	156	0.03%
2020/12/03	2	13.63	2	13.35	13.35	0	152	0.00%
2020/12/02	2	13.68	2	13.65	13.65	0	150	0.00%
2020/11/23	0	0.00	3	12.50	12.50	-3	116	-2.57%
2020/11/19	3	13.38	0	0.00	13.60	3	71	4.21%
2020/03/18	0	0.00	5	10.10	10.05	-5	77	-6.44%
2020/02/24	1	13.15	0	0.00	13.15	1	76	1.30%
2020/02/20	1	13.25	0	0.00	13.35	1	77	1.28%
2019/12/26	0	0.00	5	15.35	15.25	-5	310	-1.61%
2019/12/23	0	0.00	5	15.30	15.20	-5	303	-1.65%
2019/12/20	0	0.00	15	15.15	15.15	-15	300	-4.99%
2019/12/17	0	0.00	4	15.00	14.95	-4	295	-1.35%
2019/12/16	15	14.54	21	14.92	14.90	-6	295	-2.03%
2019/12/13	10	14.60	0	0.00	14.60	10	291	3.43%
2019/12/11	5	14.65	0	0.00	14.75	5	288	1.73%
2019/12/03	10	14.60	0	0.00	14.80	10	299	3.34%
2019/12/02	10	14.65	1	14.65	14.65	9	301	2.99%
2019/11/14	5	14.80	0	0.00	14.70	5	311	1.61%
2019/11/13	10	15.05	0	0.00	15.05	10	310	3.22%
2019/11/11	15	15.75	0	0.00	15.65	15	305	4.91%
2019/10/31	10	16.05	0	0.00	16.05	10	301	3.32%
2019/10/28	10	16.25	0	0.00	16.25	10	297	3.36%
2019/10/25	16	16.38	0	0.00	16.45	16	295	5.42%
2019/10/24	10	16.45	0	0.00	16.65	10	291	3.43%
2019/10/23	11	16.52	51	16.61	16.70	-40	281	-14.21%
2019/10/22	5	15.95	0	0.00	16.00	5	105	4.74%
2019/10/21	10	15.95	0	0.00	16.00	10	108	9.19%
2019/10/18	5	15.95	0	0.00	16.10	5	109	4.57%
2019/10/17	15	16.00	0	0.00	15.90	15	110	13.55%
2019/09/27	0	0.00	1	16.80	16.50	-1	103	-0.97%
2019/09/25	5	16.50	0	0.00	16.55	5	104	4.76%
2019/09/24	0	0.00	1	16.85	16.70	-1	118	-0.84%
2019/09/23	2	16.55	0	0.00	16.70	2	118	1.68%
2019/09/20	5	16.75	0	0.00	16.75	5	118	4.23%
2019/08/01	0	0.00	1	16.95	16.95	-1	89	-1.11%
2019/07/11	0	0.00	1	17.05	17.10	-1	119	-0.84%
2019/06/25	1	16.95	0	0.00	16.90	1	304	0.33%
2019/05/28	0	0.00	0.1	16.95	16.80	-0.1	494	-0.02%
2019/05/21	3	17.07	0	0.00	17.05	3	494	0.61%
2019/05/07	5	17.90	0	0.00	17.85	5	492	1.02%
2019/05/02	0	0.00	10	18.49	18.45	-10	488	-2.05%
2019/04/29	10	18.10	0	0.00	18.00	10	483	2.07%
2019/04/24	0	0.00	1	19.60	19.80	-1	473	-0.21%
2019/04/23	5	19.65	5	19.85	19.80	0	470	0.00%
2019/04/22	2	19.70	0	0.00	19.70	2	470	0.43%
2019/04/18	5	19.90	0	0.00	19.85	5	463	1.08%
2019/04/17	5	20.15	0	0.00	20.15	5	458	1.09%
2019/04/12	5	20.00	0	0.00	20.35	5	403	1.24%
2019/04/09	0.1	20.55	0	0.00	20.35	0.1	359	0.03%
2019/03/12	8	19.40	8	19.24	18.85	0	188	0.00%
2019/03/11	0	0.00	1	18.25	18.40	-1	156	-0.64%
2019/03/07	2	17.95	2	17.80	17.45	0	152	0.00%
2019/02/26	0	0.00	3	16.85	16.85	-3	158	-1.89%
2019/02/22	0	0.00	1	16.80	16.90	-1	162	-0.62%
2018/12/07	0	0.00	2	17.55	17.65	-2	365	-0.55%
2018/11/16	1	17.90	0	0.00	17.60	1	447	0.22%
2018/11/15	0	0.00	1	18.30	18.30	-1	433	-0.23%
2018/11/13	1	16.20	0	0.00	16.30	1	411	0.24%
2018/09/04	0	0.00	2	19.95	20.00	-2	1,625	-0.12%
2018/08/13	0	0.00	15	22.67	20.90	-15	1,518	-0.99%
2018/08/10	5	22.90	2	23.00	22.80	3	1,487	0.20%
2018/08/09	18	23.87	0	0.00	23.30	18	1,469	1.22%
2018/08/07	0	0.00	1	23.45	23.50	-1	1,346	-0.07%
2018/08/01	0	0.00	7	23.11	23.70	-7	1,191	-0.59%
2018/07/31	8	22.56	0	0.00	22.50	8	1,081	0.74%
2018/07/30	5	22.95	7	22.71	23.00	-2	1,021	-0.20%
2018/07/27	4	21.73	0	0.00	21.85	4	823	0.49%
2018/07/13	1	19.40	1	18.90	18.90	0	520	0.00%
2018/07/12	1	18.10	1	17.85	18.65	0	494	0.00%
2018/07/10	1	19.95	4	20.10	20.30	-3	409	-0.73%
2018/07/09	1	20.50	9	20.49	20.50	-8	382	-2.09%
2018/07/06	13	20.14	20	20.30	20.40	-7	314	-2.22%
2018/07/04	20	16.55	0	0.00	16.90	20	179	11.14%
2018/01/10	0	0.00	5	13.15	13.20	-5	63	-7.92%
2018/01/09	0	0.00	3	13.40	13.30	-3	62	-4.77%
2018/01/08	8	13.46	0	0.00	13.50	8	66	12.06%