富驊 (5465)-臺銀-民權券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	41.25	41.75	-1	1,348	-0.07%
2024/04/25	1	41.70	3	41.62	41.75	-2	1,365	-0.15%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/15	4	45.28	4	45.33	45.25	0	1,391	0.00%
2024/04/12	1	46.75	1	46.80	46.25	0	1,402	0.00%
2024/04/11	1	46.85	0	0.00	46.15	1	1,405	0.07%
2024/04/10	1	48.50	8	48.95	48.60	-7	1,391	-0.50%
2024/04/09	1	49.25	10	49.03	48.85	-9	1,377	-0.65%
2024/04/08	19	50.24	43	50.10	49.60	-24	1,360	-1.76%
2024/04/03	0	0.00	1	47.50	48.05	-1	1,261	-0.08%
2024/04/02	40	45.61	1	45.70	45.70	39	1,236	3.15%
2024/03/20	1	45.50	0	0.00	45.70	1	1,260	0.08%
2024/03/19	1	45.25	0	0.00	45.75	1	1,268	0.08%
2024/03/18	2	45.13	0	0.00	45.50	2	1,287	0.16%
2024/03/13	2	45.60	0	0.00	44.50	2	1,374	0.15%
2024/03/07	12	49.38	1	50.30	48.70	11	1,484	0.74%
2024/03/06	5	51.94	6	52.22	51.50	-1	1,487	-0.07%
2024/03/05	3	49.65	2	49.75	51.90	1	1,259	0.08%
2024/03/04	1	47.95	0	48.10	47.20	1	1,139	0.09%
2024/03/01	0	46.91	0	0.00	47.10	0	1,094	0.00%
2024/02/27	1	44.25	0	0.00	44.40	1	1,098	0.09%
2024/02/23	0	0.00	5	46.45	45.15	-5	1,195	-0.42%
2024/02/22	0	0.00	2	45.65	46.40	-2	1,341	-0.15%
2024/02/20	0	0.00	1	46.20	46.10	-1	1,428	-0.07%
2024/02/19	2	46.95	1	46.85	46.85	1	1,430	0.07%
2024/02/16	0	0.00	1	46.55	47.10	-1	1,436	-0.07%
2024/02/15	8	45.89	3	45.85	46.15	5	1,430	0.35%
2024/02/02	2	44.75	2	44.75	44.50	0	1,470	0.00%
2024/01/29	0	0.00	1	43.55	43.70	-1	1,575	-0.06%
2024/01/25	0	0.00	3	43.50	43.35	-3	1,596	-0.19%
2024/01/24	3	43.70	0	0.00	43.70	3	1,604	0.19%
2024/01/19	1	42.70	0	0.00	43.00	1	1,677	0.06%
2024/01/12	2	43.85	0.1	43.90	44.00	1.9	1,763	0.11%
2024/01/10	0.1	43.30	80	43.99	43.15	-79.9	1,791	-4.46%
2024/01/09	30	46.41	0	0.00	46.10	30	1,789	1.68%
2024/01/08	12	47.15	12	47.28	46.75	0	1,794	0.00%
2024/01/05	10	46.35	0	0.00	46.35	10	1,809	0.55%
2024/01/04	40	45.51	22	46.34	45.25	18	1,822	0.99%
2024/01/03	10	45.23	10	45.78	45.15	0	1,858	0.00%
2024/01/02	10	45.50	0	0.00	45.50	10	1,897	0.53%
2023/12/27	1	46.25	0	0.00	46.10	1	2,109	0.05%
2023/12/26	0	0.00	2	46.68	46.10	-2	2,321	-0.09%
2023/12/18	0	0.00	1	46.75	46.80	-1	2,889	-0.03%
2023/12/15	2	48.45	0	0.00	47.00	2	2,903	0.07%
2023/12/14	0	0.00	1	49.25	49.10	-1	2,915	-0.03%
2023/12/12	0	0.00	30	49.78	49.55	-30	2,948	-1.02%
2023/12/11	41	49.92	5	51.00	50.30	36	3,014	1.19%
2023/12/08	2	49.75	0	49.80	49.20	2	2,968	0.07%
2023/12/07	0	50.26	1	49.35	49.35	-1	2,966	-0.03%
2023/12/06	0	0.00	1	49.85	49.50	-1	2,968	-0.03%
2023/12/05	1	50.00	0	0.00	49.60	1	2,942	0.03%
2023/12/04	1	51.90	0	0.00	50.80	1	2,922	0.03%
2023/12/01	1	50.70	3	50.93	51.20	-2	2,831	-0.07%
2023/11/30	4	49.83	3	49.45	49.90	1	2,737	0.04%
2023/11/29	0	0.00	0	47.80	47.85	0	2,659	0.00%
2023/11/24	0	0.00	0	48.65	47.65	0	2,630	0.00%
2023/11/22	2	47.90	27	48.12	48.10	-25	2,567	-0.97%
2023/11/21	33.1	48.07	5	51.18	48.20	28.1	2,544	1.10%
2023/11/20	1	48.25	1	47.15	48.45	0	2,396	0.00%
2023/11/17	2	44.25	1	43.81	44.05	1	2,320	0.04%
2023/11/15	4	44.43	1	44.30	43.90	3	2,323	0.13%
2023/11/14	1	45.55	0	0.00	44.30	1	2,334	0.04%
2023/11/13	2	46.50	3	45.53	45.45	-1	2,327	-0.04%
2023/11/09	0	0.00	3	44.75	44.75	-3	2,281	-0.13%
2023/11/08	0	0.00	9	42.51	45.00	-9	2,257	-0.40%
2023/11/06	9	42.49	0	0.00	42.50	9	2,220	0.41%
2023/11/01	0	0.00	1	40.85	41.30	-1	2,297	-0.04%
2023/10/30	0	0.00	2	43.38	42.90	-2	2,336	-0.09%
2023/10/27	2	43.50	4	44.40	43.90	-2	2,346	-0.09%
2023/10/25	3	43.55	4	45.14	44.25	-1	2,361	-0.04%
2023/10/24	1	40.60	1	40.90	42.00	0	2,355	0.00%
2023/10/23	3	40.97	0	0.00	40.10	3	2,381	0.13%
2023/10/19	0	40.50	0	0.00	40.75	0	2,470	0.00%
2023/10/17	1	42.40	0	0.00	42.50	1	2,524	0.04%
2023/10/16	1	45.00	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	44.70	8	45.76	44.70	-7	2,635	-0.27%
2023/10/12	2	47.00	2	47.35	46.60	0	2,734	0.00%
2023/10/11	2	47.50	2.6	47.08	46.80	-0.6	2,923	-0.02%
2023/10/06	0	0.00	2	50.70	50.10	-2	3,051	-0.07%
2023/10/05	3	50.93	1	52.50	50.80	2	3,068	0.07%
2023/10/04	1	51.90	1.2	51.60	51.90	-0.2	3,101	-0.01%
2023/10/03	2	52.10	3	51.47	52.10	-1	3,098	-0.03%
2023/10/02	6	53.72	37	53.55	52.70	-31	3,032	-1.02%
2023/09/28	15.6	51.15	17	51.14	50.50	-1.4	2,877	-0.05%
2023/09/27	5	48.65	4	49.05	49.00	1	2,745	0.04%
2023/09/26	7.2	48.26	13	48.27	48.35	-5.8	2,750	-0.21%
2023/09/25	1	46.10	0	0.00	47.40	1	2,735	0.04%
2023/09/19	2	44.80	0	0.00	43.10	2	3,191	0.06%
2023/09/15	4	44.33	5	44.00	44.40	-1	3,597	-0.03%
2023/09/14	7	45.22	19	44.46	45.05	-12	3,856	-0.31%
2023/09/13	5	41.50	2	41.83	41.35	3	3,979	0.08%
2023/09/12	0	0.00	6	39.80	39.60	-6	4,084	-0.15%
2023/09/01	1	40.00	1	40.45	40.05	0	5,304	0.00%
2023/08/30	1	41.20	0	0.00	40.75	1	5,638	0.02%
2023/08/28	1	40.20	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	42.20	0	0.00	42.00	1	5,951	0.02%
2023/08/22	0	0.00	16	43.27	43.20	-16	6,322	-0.25%
2023/08/16	0	44.95	0	0.00	45.05	0	6,425	0.00%
2023/08/11	0	0.00	2	44.60	44.45	-2	6,489	-0.03%
2023/08/10	2.5	45.20	0	0.00	45.00	2.5	6,517	0.04%
2023/08/09	1	49.45	1	49.35	48.00	0	6,514	0.00%
2023/08/07	1	49.05	0	0.00	49.10	1	6,539	0.02%
2023/08/02	1.3	45.54	9	46.07	45.80	-7.8	6,558	-0.12%
2023/08/01	0.3	47.85	0	0.00	48.10	0.3	6,585	0.00%
2023/07/31	3	49.60	1	50.70	49.20	2	6,586	0.03%
2023/07/28	22	49.17	0	0.00	49.85	22	6,596	0.33%
2023/07/27	18.3	50.27	0	0.00	49.95	18.3	6,695	0.27%
2023/07/26	1.2	52.44	0	0.00	50.70	1.2	6,806	0.02%
2023/07/25	5	53.72	0	0.00	53.00	5	6,821	0.07%
2023/07/24	1	50.50	7	51.91	52.00	-6	6,784	-0.09%
2023/07/21	0	0.00	3	50.55	51.30	-3	6,779	-0.04%
2023/07/19	0	0.00	2	52.30	51.50	-2	6,820	-0.03%
2023/07/18	15	53.40	0	0.00	52.10	15	6,876	0.22%
2023/07/17	12	56.70	1	57.70	56.20	11	6,943	0.16%
2023/07/14	1.2	58.62	1	56.70	57.60	0.2	6,945	0.00%
2023/07/13	1	57.10	4	55.95	57.20	-3	7,061	-0.04%
2023/07/12	35	51.85	0	0.00	52.20	35	6,979	0.50%
2023/07/11	3.1	51.77	30	52.91	51.30	-26.9	7,068	-0.38%
2023/07/10	3.6	56.45	1	55.20	55.10	2.6	7,160	0.04%
2023/07/06	6	56.95	2	56.75	57.00	4	7,258	0.06%
2023/07/05	50	57.06	0	0.00	56.20	50	7,304	0.68%
2023/07/04	0	0.00	3	61.30	57.50	-3	7,291	-0.04%
2023/07/03	10	58.46	0	0.00	59.40	10	7,277	0.14%
2023/06/30	38	54.80	4	55.70	56.00	34	7,155	0.48%
2023/06/29	10	54.18	3	53.93	53.50	7	7,025	0.10%
2023/06/28	30	53.99	4.1	54.76	53.10	25.9	6,921	0.37%
2023/06/27	4	58.45	0	0.00	55.70	4	6,803	0.06%
2023/06/26	9	62.04	23	60.74	61.80	-14	6,704	-0.21%
2023/06/21	2	59.25	8	62.33	63.00	-6	6,460	-0.09%
2023/06/20	30	57.39	9	56.97	57.30	21	6,340	0.33%
2023/06/19	3	54.33	7	55.17	56.50	-4	6,064	-0.07%
2023/06/16	4.1	51.41	4	51.15	51.40	0.1	5,888	0.00%
2023/06/15	3	51.37	3	51.63	51.40	0	5,780	0.00%
2023/06/14	13	52.36	17	52.71	51.40	-4	5,666	-0.07%
2023/06/13	18	50.01	16	50.45	49.80	2	5,448	0.04%
2023/06/12	32	47.70	28	47.88	48.40	4	5,199	0.08%
2023/06/09	17	45.43	15	46.15	46.20	2	4,815	0.04%
2023/06/08	1	42.75	1	42.10	42.00	0	4,734	0.00%
2023/06/07	1	42.70	0	0.00	42.70	1	4,725	0.02%
2023/06/06	3	42.30	10	41.40	41.55	-7	4,651	-0.15%
2023/06/05	5	45.68	3	44.83	44.40	2	4,559	0.04%
2023/06/02	3	43.45	17	43.40	44.95	-14	4,323	-0.32%
2023/06/01	3	39.43	3	41.03	40.90	0	4,101	0.00%
2023/05/31	9	40.72	3	40.18	39.65	6	4,036	0.15%
2023/05/30	12	40.95	5	39.73	39.30	7	3,993	0.18%
2023/05/29	5	40.74	10	41.24	40.95	-5	3,896	-0.13%
2023/05/26	6	38.51	2	38.33	38.25	4	3,718	0.11%
2023/05/24	1	38.05	1	37.70	37.85	0	3,559	0.00%
2023/05/23	5	36.84	0	0.00	36.85	5	3,509	0.14%
2023/05/17	0	0.00	2	35.30	35.35	-2	3,393	-0.06%
2023/05/16	2	34.40	0	0.00	34.30	2	3,355	0.06%
2023/05/15	1	34.30	1	34.80	34.40	0	3,325	0.00%
2023/05/12	2	34.78	1	34.95	35.25	1	3,309	0.03%
2023/05/11	1	37.00	1	36.20	35.00	0	3,278	0.00%
2023/05/08	2	37.45	6	38.13	37.45	-4	3,127	-0.13%
2023/05/04	3	37.80	1	37.35	37.65	2	3,031	0.07%
2023/05/03	11	39.76	7	39.95	39.00	4	2,965	0.13%
2023/05/02	3	40.37	10	40.74	42.00	-7	2,838	-0.25%
2023/04/28	2	38.33	0	0.00	38.20	2	2,686	0.07%
2023/04/27	1	37.00	2	37.75	37.50	-1	2,633	-0.04%
2023/04/26	2	36.80	1	36.70	36.60	1	2,595	0.04%
2023/04/25	6	38.05	6	36.63	36.10	0	2,556	0.00%
2023/04/24	3	38.70	2	38.45	38.45	1	2,485	0.04%
2023/04/21	5	37.39	3	38.22	37.00	2	2,427	0.08%
2023/04/20	21	39.47	1	38.45	37.95	20	2,323	0.86%
2023/04/19	4	41.54	5	42.34	41.65	-1	2,151	-0.05%
2023/04/18	8	41.49	6	41.92	41.90	2	2,014	0.10%
2023/04/17	3	38.52	6	38.09	39.35	-3	1,685	-0.18%
2023/04/14	26	36.18	24	36.69	35.80	2	1,591	0.13%
2023/04/13	3	35.57	2	35.30	34.00	1	1,440	0.07%
2023/04/12	0	0.00	1	32.70	35.35	-1	1,256	-0.08%
2023/04/11	2	32.25	0	0.00	32.15	2	1,175	0.17%
2023/04/10	1	30.10	1	30.00	30.00	0	1,059	0.00%
2023/04/07	2	29.25	6	28.41	28.70	-4	952	-0.42%
2023/04/06	12	28.95	11	29.45	29.25	1	899	0.11%
2023/03/31	1	27.85	0	0.00	27.10	1	804	0.12%
2023/03/24	0	0.00	65	25.81	25.55	-65	636	-10.21%
2023/03/22	68	28.03	0	0.00	28.35	68	537	12.64%
2023/03/21	10	27.28	10	27.00	26.90	0	514	0.00%
2023/03/20	0	0.00	3	25.90	26.05	-3	496	-0.60%
2023/03/16	0	0.00	14	24.68	24.40	-14	452	-3.10%
2023/03/14	0	0.00	4	26.20	26.00	-4	398	-1.00%
2023/03/13	0	0.00	2	26.10	25.80	-2	380	-0.53%
2023/03/10	0	0.00	38	24.83	25.95	-38	332	-11.45%
2023/03/09	0	0.00	2	24.55	24.40	-2	303	-0.66%
2023/03/08	0	0.00	4	24.30	24.25	-4	298	-1.34%
2023/03/07	0	0.00	17	23.62	23.70	-17	282	-6.03%
2023/03/03	0	0.00	2	22.85	22.65	-2	281	-0.71%
2023/03/02	0	0.00	2	22.70	22.70	-2	287	-0.70%
2023/03/01	0	0.00	11	22.98	23.50	-11	276	-3.98%
2023/02/24	2	21.70	2	21.95	21.95	0	258	0.00%
2023/02/21	0	0.00	1	21.45	21.40	-1	250	-0.40%
2023/02/20	0	0.00	1	21.65	21.50	-1	250	-0.40%
2023/02/17	0	0.00	2	21.45	21.45	-2	246	-0.81%
2023/02/15	3	21.00	2	21.35	21.05	1	243	0.41%
2023/02/13	0	0.00	4	21.20	21.25	-4	237	-1.68%
2023/02/09	0	0.00	10	20.00	19.95	-10	216	-4.61%
2023/02/06	0	0.00	6	19.90	20.00	-6	215	-2.78%
2023/02/02	0	0.00	5	20.05	20.10	-5	215	-2.32%
2023/02/01	0	0.00	3	19.95	19.85	-3	214	-1.40%
2023/01/30	0	0.00	2	19.45	19.50	-2	210	-0.95%
2023/01/16	0	0.00	5	19.40	19.20	-5	210	-2.37%
2023/01/13	2	18.80	0	0.00	18.80	2	208	0.96%
2023/01/11	5	18.70	0	0.00	18.70	5	207	2.41%
2023/01/09	4	19.38	0	0.00	19.30	4	201	1.99%
2022/12/21	2	19.40	2	19.60	19.45	0	329	0.00%
2022/12/20	10	19.87	1	19.30	19.30	9	331	2.72%
2022/12/19	1	20.80	11	20.51	20.30	-10	327	-3.05%
2022/12/15	4	20.00	4	20.35	19.90	0	329	0.00%
2022/12/13	5	20.10	6	20.45	20.25	-1	334	-0.30%
2022/12/12	0	0.00	11	19.68	20.45	-11	346	-3.18%
2022/12/02	0	0.00	15	18.70	18.95	-15	404	-3.71%
2022/11/25	1	18.40	6	19.00	18.35	-5	392	-1.28%
2022/11/24	0	0.00	6	18.43	18.75	-6	381	-1.57%
2022/11/22	3	17.65	0	0.00	17.65	3	366	0.82%
2022/11/18	5	17.76	0	0.00	17.75	5	366	1.37%
2022/11/09	0	0.00	2	18.05	17.70	-2	358	-0.56%
2022/11/07	0	0.00	14	18.58	17.85	-14	357	-3.91%
2022/10/14	3	16.35	0	0.00	15.95	3	337	0.89%
2022/10/13	10	15.90	0	0.00	15.70	10	334	2.99%
2022/10/11	4	17.15	4	17.35	17.15	0	323	0.00%
2022/10/07	2	17.80	0	0.00	17.90	2	319	0.63%
2022/10/04	1	19.05	14	18.63	18.90	-13	297	-4.37%
2022/10/03	8	17.94	4	18.15	17.85	4	278	1.44%
2022/09/30	2	18.53	5	18.45	18.50	-3	272	-1.10%
2022/09/29	0	0.00	14	18.20	18.20	-14	224	-6.24%
2022/09/28	1	17.05	0	0.00	16.55	1	201	0.50%
2022/09/23	5	17.70	0	0.00	17.75	5	190	2.62%
2022/09/22	4	18.10	3	18.35	18.50	1	183	0.54%
2022/09/20	6	17.90	6	18.20	18.20	0	170	0.00%
2022/09/19	13	19.00	0	0.00	18.20	13	161	8.07%
2022/09/16	0	0.00	1	18.40	19.00	-1	129	-0.77%
2022/09/15	2	18.23	1	18.25	18.25	1	89	1.12%
2022/08/22	3	16.65	0	0.00	16.65	3	44	6.75%
2022/08/12	5	15.35	0	0.00	15.30	5	38	12.91%
2022/08/09	0	0.00	2	14.95	15.05	-2	38	-5.19%
2022/07/13	1	15.60	2	15.75	15.60	-1	42	-2.33%
2022/07/12	4	15.40	0	0.00	15.60	4	42	9.33%
2022/07/11	0	0.00	4	15.95	15.80	-4	41	-9.56%
2022/07/06	3	15.50	0	0.00	15.80	3	40	7.34%
2022/06/22	3	15.65	0	0.00	15.60	3	46	6.46%
2022/05/31	5	15.70	0	0.00	15.85	5	48	10.21%
2022/04/18	2	15.55	0	0.00	15.60	2	51	3.85%
2022/03/29	0	0.00	12	15.85	15.80	-12	47	-25.21%
2022/03/08	0	0.00	1	15.30	15.30	-1	58	-1.71%
2022/03/03	0	0.00	2	15.60	15.80	-2	57	-3.47%
2022/02/21	0.4	16.05	0	0.00	15.80	0.4	58	0.69%
2022/01/21	5	15.65	5	15.76	15.75	0	65	0.00%
2022/01/20	0.2	15.80	0	0.00	15.95	0.2	66	0.30%
2022/01/10	10	16.00	0	0.00	16.10	10	64	15.42%
2022/01/05	0	0.00	5	16.47	16.55	-5	64	-7.71%
2021/12/29	1	16.70	0	0.00	16.70	1	65	1.53%
2021/12/27	0	0.00	3	16.30	16.35	-3	64	-4.63%
2021/12/24	8	16.10	0	0.00	16.15	8	62	12.72%
2021/12/07	3	15.65	0	0.00	15.65	3	61	4.87%
2021/12/06	2	15.55	0	0.00	15.55	2	60	3.29%
2021/12/03	2	15.60	0	0.00	15.65	2	60	3.30%
2021/12/02	3	15.60	0	0.00	15.50	3	59	5.03%
2021/11/22	0	0.00	1	15.45	15.30	-1	54	-1.84%
2021/11/18	1	15.20	0	0.00	15.20	1	53	1.89%
2021/11/16	0	0.00	1	15.15	15.15	-1	53	-1.87%
2021/11/15	1	15.05	0	0.00	15.05	1	54	1.85%
2021/09/10	2	14.40	0	0.00	14.55	2	124	1.61%
2021/09/03	0	0.00	10	14.91	14.95	-10	132	-7.54%
2021/08/27	1	14.95	0	0.00	14.95	1	135	0.74%
2021/08/25	1	14.85	0	0.00	14.90	1	137	0.72%
2021/08/23	2	14.45	0	0.00	14.65	2	141	1.41%
2021/08/20	2	14.20	0	0.00	14.20	2	142	1.40%
2021/08/11	3	15.60	0	0.00	15.65	3	141	2.11%
2021/08/10	3	15.80	0	0.00	15.80	3	141	2.13%
2021/08/06	1	16.05	0	0.00	16.00	1	148	0.68%
2021/08/03	1	16.05	0	0.00	16.10	1	168	0.60%
2021/08/02	1	16.05	0	0.00	16.10	1	171	0.58%
2021/07/30	2	16.40	0	0.00	16.30	2	174	1.15%
2021/07/29	2	16.55	0	0.00	16.60	2	175	1.14%
2021/07/23	2	17.80	0	0.00	17.80	2	211	0.94%
2021/07/21	3	17.80	0	0.00	17.70	3	235	1.28%
2021/07/20	0	0.00	3	17.85	17.85	-3	240	-1.25%
2021/07/16	4	17.70	0	0.00	17.60	4	249	1.61%
2021/07/15	2	17.60	0	0.00	17.60	2	256	0.78%
2021/07/14	4	17.55	0	0.00	17.60	4	262	1.52%
2021/07/13	2	17.55	0	0.00	17.55	2	266	0.75%
2021/07/12	2	17.55	0	0.00	17.55	2	269	0.74%
2021/07/09	5	17.70	0	0.00	17.60	5	269	1.85%
2021/07/07	7	17.90	0	0.00	17.95	7	287	2.44%
2021/07/06	6	17.88	0	0.00	17.95	6	294	2.04%
2021/07/02	8	17.32	0	0.00	17.45	8	302	2.65%
2021/07/01	3	17.35	0	0.00	17.40	3	306	0.98%
2021/06/30	3	17.30	0	0.00	17.40	3	315	0.95%
2021/06/29	5	17.30	0	0.00	17.30	5	315	1.58%
2021/06/28	8	17.25	0	0.00	17.25	8	317	2.52%
2021/06/25	15	17.40	0	0.00	17.20	15	319	4.69%
2021/06/24	6	17.20	0	0.00	17.20	6	314	1.91%
2021/06/23	5	17.15	0	0.00	17.15	5	316	1.58%
2021/06/22	10	17.18	0	0.00	17.10	10	321	3.11%
2021/06/17	3	17.15	0	0.00	17.15	3	337	0.89%
2021/06/16	2	17.15	0	0.00	17.15	2	349	0.57%
2021/06/15	5	17.25	0	0.00	17.15	5	411	1.21%
2021/06/02	0	0.00	10	17.35	17.35	-10	481	-2.08%
2021/05/27	3	17.15	0	0.00	17.10	3	481	0.62%
2021/05/25	10	17.20	0	0.00	17.15	10	480	2.08%
2021/05/21	5	16.80	0	0.00	16.80	5	484	1.03%
2021/05/19	5	17.00	0	0.00	16.80	5	488	1.02%
2021/05/11	0	0.00	10	18.60	18.50	-10	464	-2.15%
2021/05/04	10	19.23	0	0.00	19.50	10	447	2.23%
2021/04/28	2	20.75	0	0.00	21.30	2	411	0.49%
2021/04/26	0	0.00	1	20.80	20.70	-1	385	-0.26%
2021/04/23	2	20.50	0	0.00	20.40	2	372	0.54%
2021/04/21	3	20.60	0	0.00	20.55	3	364	0.82%
2021/04/09	0	0.00	3	20.40	20.55	-3	334	-0.90%
2021/04/01	1	20.10	0	0.00	19.95	1	486	0.21%
2021/03/31	1	19.85	0	0.00	19.80	1	485	0.21%
2021/03/30	1	19.95	0	0.00	20.05	1	484	0.21%
2021/03/29	1	19.60	0	0.00	19.90	1	480	0.21%
2021/03/23	5	19.50	0	0.00	19.45	5	470	1.06%
2021/03/22	5	19.90	0	0.00	19.75	5	466	1.07%
2021/03/18	1	20.85	2	20.45	20.60	-1	449	-0.22%
2021/03/17	2	21.15	0	0.00	21.15	2	391	0.51%
2021/03/05	0	0.00	1	19.00	19.05	-1	342	-0.29%
2021/03/02	1	19.30	3	19.05	19.05	-2	344	-0.58%
2021/02/26	9	19.05	0	0.00	19.10	9	342	2.63%
2020/12/30	1	20.15	4	19.96	19.80	-3	375	-0.80%
2020/12/29	0	0.00	3	18.80	18.80	-3	220	-1.36%
2020/12/25	2	18.15	0	0.00	18.20	2	204	0.98%
2020/12/24	3	18.15	0	0.00	18.15	3	203	1.48%
2020/12/14	2	18.65	0	0.00	18.70	2	270	0.74%
2020/12/11	2	18.80	5	18.65	18.80	-3	272	-1.10%
2020/12/02	5	19.33	0	0.00	19.30	5	347	1.44%
2020/11/10	0	0.00	7	19.01	19.10	-7	664	-1.05%
2020/10/05	0	0.00	1	18.90	18.90	-1	787	-0.13%
2020/09/25	3	18.10	3	18.08	18.10	0	907	0.00%
2020/09/24	1	18.70	1	18.70	18.65	0	902	0.00%
2020/09/22	2	19.75	0	0.00	19.75	2	896	0.22%
2020/09/18	1	20.30	1	20.95	21.00	0	876	0.00%
2020/09/17	1	20.20	0	0.00	20.10	1	867	0.12%
2020/09/08	1	20.90	0	0.00	20.70	1	903	0.11%
2020/09/03	1	21.40	0	0.00	21.25	1	876	0.11%
2020/09/02	2	21.25	3	21.60	22.00	-1	859	-0.12%
2020/09/01	2	20.35	2	20.30	20.15	0	809	0.00%
2020/08/27	1	19.50	2	19.93	20.00	-1	744	-0.13%
2020/08/13	1	17.70	37	17.46	17.50	-36	638	-5.64%
2020/08/12	1	18.00	1	18.35	18.25	0	627	0.00%
2020/08/11	0	0.00	1	18.65	18.65	-1	635	-0.16%
2020/08/07	0	0.00	19	17.20	17.50	-19	618	-3.07%
2020/07/29	0	0.00	11	16.10	16.70	-11	629	-1.75%
2020/07/28	2	15.80	0	0.00	15.70	2	624	0.32%
2020/07/27	4	15.98	0	0.00	16.00	4	622	0.64%
2020/07/24	5	16.55	0	0.00	16.50	5	616	0.81%
2020/07/08	0	0.00	1	18.35	18.35	-1	496	-0.20%
2020/07/06	0	0.00	12	17.18	17.15	-12	450	-2.66%
2020/06/24	0	0.00	13	17.04	16.70	-13	432	-3.01%
2020/06/22	5	16.65	7	16.65	16.55	-2	418	-0.48%
2020/06/18	3	16.87	0	0.00	16.60	3	408	0.73%
2020/06/17	0	0.00	2	17.70	17.75	-2	360	-0.56%
2020/06/16	0	0.00	7	16.06	16.15	-7	323	-2.16%
2020/06/12	1	15.00	0	0.00	15.90	1	323	0.31%
2020/06/11	2	16.30	0	0.00	15.85	2	321	0.62%
2020/06/10	54	17.18	0	0.00	16.80	54	310	17.41%
2020/06/09	5	16.91	0	0.00	17.80	5	298	1.67%
2020/06/04	0	0.00	4	15.75	15.80	-4	259	-1.54%
2020/06/03	0	0.00	4	15.64	15.70	-4	255	-1.57%
2020/06/01	8	15.69	0	0.00	15.80	8	250	3.19%
2020/05/29	5	15.80	0	0.00	15.55	5	248	2.01%
2020/05/27	17	15.80	6	15.85	15.80	11	246	4.46%
2020/05/26	0	0.00	16	15.59	15.85	-16	247	-6.47%
2020/05/15	15	15.55	0	0.00	16.15	15	208	7.19%
2020/05/14	6	15.45	0	0.00	15.35	6	198	3.03%
2020/05/13	5	15.08	0	0.00	15.10	5	190	2.63%
2020/05/08	7	14.54	0	0.00	14.45	7	178	3.91%
2020/03/31	0	0.00	1	10.75	10.75	-1	112	-0.89%
2020/03/30	1	11.00	0	0.00	10.75	1	111	0.90%
2019/08/14	0	0.00	4	15.64	15.75	-4	67	-5.89%
2019/08/05	0	0.00	4	15.20	15.85	-4	72	-5.53%
2019/07/23	2	16.53	0	0.00	16.40	2	92	2.16%
2019/07/17	2	17.10	0	0.00	17.00	2	90	2.20%
2019/07/16	4	16.86	0	0.00	17.00	4	89	4.49%
2019/07/10	0	0.00	1	16.85	16.85	-1	96	-1.03%
2019/06/25	0	0.00	1	16.80	17.00	-1	119	-0.83%
2019/05/07	0	0.00	2	18.05	18.10	-2	118	-1.69%
2019/05/03	2	17.20	0	0.00	17.60	2	113	1.76%
2019/04/11	0	0.00	5	17.95	17.95	-5	80	-6.25%
2019/04/10	0	0.00	5	16.25	16.35	-5	70	-7.14%
2019/03/26	2	15.80	0	0.00	16.05	2	68	2.92%
2019/03/20	3	16.15	0	0.00	16.05	3	62	4.78%
2019/02/20	0	0.00	2	16.85	16.90	-2	74	-2.67%
2019/01/03	0	0.00	1	16.50	16.50	-1	206	-0.48%
2018/12/24	3	16.75	0	0.00	16.60	3	231	1.30%
2018/12/11	2	17.20	0	0.00	17.20	2	235	0.85%
2018/12/05	0	0.00	9	17.73	17.90	-9	263	-3.41%
2018/12/03	0	0.00	2	18.45	18.45	-2	270	-0.74%
2018/11/26	2	18.25	0	0.00	18.50	2	271	0.74%
2018/11/06	0	0.00	1	18.90	18.40	-1	246	-0.41%
2018/11/05	0	0.00	4	18.05	18.30	-4	236	-1.69%
2018/11/01	2	17.35	2	17.80	16.70	0	231	0.00%
2018/10/31	0	0.00	2	17.15	17.30	-2	224	-0.89%
2018/10/26	2	13.25	0	0.00	13.10	2	204	0.98%
2018/10/25	4	14.03	0	0.00	13.90	4	197	2.03%
2018/10/22	0	0.00	3	16.20	15.70	-3	204	-1.47%
2018/10/12	9	15.04	0	0.00	16.60	9	210	4.27%
2018/10/11	4	16.65	0	0.00	16.65	4	185	2.16%
2018/10/05	1	18.80	0	0.00	18.30	1	177	0.56%
2018/09/12	0	0.00	1	21.20	21.45	-1	371	-0.27%
2018/09/10	8	24.30	8	23.30	23.05	0	351	0.00%
2018/08/29	2	24.35	0	0.00	24.40	2	391	0.51%
2018/07/24	0	0.00	5	24.62	24.90	-5	615	-0.81%
2018/07/12	1	27.25	0	0.00	25.70	1	594	0.17%
2018/07/11	1	26.85	0	0.00	26.40	1	585	0.17%
2018/07/09	1	26.60	0	0.00	26.60	1	545	0.18%
2018/07/03	2	27.20	0	0.00	25.50	2	530	0.38%
2018/05/07	3	24.88	3	25.22	25.45	0	197	0.00%
2018/05/04	4	25.60	22	24.57	24.75	-18	188	-9.55%
2018/04/10	6	20.00	0	0.00	20.10	6	129	4.63%
2018/02/23	0	0.00	1	24.40	24.40	-1	134	-0.74%
2018/02/22	1	24.50	0	0.00	24.15	1	134	0.74%
2018/01/15	0	0.00	1	21.50	22.00	-1	193	-0.52%
2018/01/10	6	21.90	0	0.00	21.90	6	192	3.12%