富驊 (5465)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.95
漲跌
▼0.55
漲幅
-1.33%
成交量
220張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	42.51	0	0.00	42.35	5	1,357	0.37%
2024/04/26	1	42.20	0	0.00	41.85	1	1,364	0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/19	1	41.80	2	41.00	41.20	-1	1,372	-0.07%
2024/04/17	2	43.80	0	0.00	43.55	2	1,362	0.15%
2024/04/16	2	44.05	0	0.00	43.15	2	1,387	0.14%
2024/04/15	1	45.65	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.55	1	46.95	46.25	0	1,402	0.00%
2024/04/11	6	46.93	0	0.00	46.15	6	1,405	0.43%
2024/04/10	1	48.95	2	49.68	48.60	-1	1,391	-0.07%
2024/04/09	2	49.10	1	48.90	48.85	1	1,377	0.07%
2024/04/08	2	49.85	10	49.69	49.60	-8	1,360	-0.59%
2024/04/03	0	0.00	10	47.43	48.05	-10	1,261	-0.79%
2024/03/15	1	44.80	0	0.00	44.50	1	1,303	0.08%
2024/03/14	2	44.65	0	0.00	44.95	2	1,367	0.15%
2024/03/13	8	45.52	0	0.00	44.50	8	1,374	0.58%
2024/03/12	5	46.83	0	0.00	46.60	5	1,374	0.36%
2024/03/11	0	0.00	10	46.12	45.95	-10	1,393	-0.72%
2024/03/08	3	47.02	0	0.00	46.50	3	1,414	0.21%
2024/03/07	4	48.28	0	0.00	48.70	4	1,484	0.27%
2024/03/06	12	52.85	42	52.27	51.50	-30	1,487	-2.02%
2024/03/05	2	49.83	12.1	51.55	51.90	-10.1	1,259	-0.80%
2024/03/04	0	0.00	3	49.13	47.20	-3	1,139	-0.26%
2024/03/01	3	46.55	0	0.00	47.10	3	1,094	0.27%
2024/02/29	1	44.15	1	45.65	44.90	0	1,085	0.00%
2024/02/19	0	0.00	1	46.90	46.85	-1	1,430	-0.07%
2024/02/05	1	43.70	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	2	45.10	44.50	-2	1,470	-0.14%
2024/01/23	1	43.80	0	0.00	43.75	1	1,619	0.06%
2024/01/19	0	0.00	0.7	42.75	43.00	-0.7	1,677	-0.04%
2024/01/18	1	42.30	0	0.00	42.10	1	1,692	0.06%
2024/01/16	2	44.35	0	0.00	43.20	2	1,743	0.11%
2024/01/10	0	0.00	2	44.75	43.15	-2	1,791	-0.11%
2024/01/09	0	0.00	2	46.85	46.10	-2	1,789	-0.11%
2024/01/05	0	0.00	2	45.90	46.35	-2	1,809	-0.11%
2024/01/04	3	45.87	3	45.43	45.25	0	1,822	0.00%
2023/12/25	2	46.65	0	0.00	46.40	2	2,514	0.08%
2023/12/19	0	0.00	1	46.25	46.45	-1	2,883	-0.03%
2023/12/18	1	47.45	1	46.80	46.80	0	2,889	0.00%
2023/12/15	6	48.73	3	47.60	47.00	3	2,903	0.10%
2023/12/14	2	49.80	2	49.25	49.10	0	2,915	0.00%
2023/12/13	1	50.00	5	50.70	49.50	-4	2,916	-0.14%
2023/12/12	7	49.70	0	0.00	49.55	7	2,948	0.24%
2023/12/11	1	49.60	5	51.48	50.30	-4	3,014	-0.13%
2023/12/07	6	49.31	4	50.13	49.35	2	2,966	0.07%
2023/12/05	0	0.00	1	50.30	49.60	-1	2,942	-0.03%
2023/12/04	3	51.27	4	50.01	50.80	-1	2,922	-0.03%
2023/12/01	2	50.90	2	50.43	51.20	0	2,831	0.00%
2023/11/30	1	50.40	0	0.00	49.90	1	2,737	0.04%
2023/11/29	0.1	48.25	0	0.00	47.85	0.1	2,659	0.00%
2023/11/28	0	0.00	4	46.13	46.85	-4	2,647	-0.15%
2023/11/27	0.4	45.90	7	45.98	45.80	-6.6	2,643	-0.25%
2023/11/24	5	49.14	0	0.00	47.65	5	2,630	0.19%
2023/11/21	1	48.90	3	49.43	48.20	-2	2,544	-0.08%
2023/11/20	5	47.19	12	46.69	48.45	-7	2,396	-0.29%
2023/11/17	0	0.00	0	44.10	44.05	0	2,320	0.00%
2023/11/15	5	44.46	0	0.00	43.90	5	2,323	0.22%
2023/11/14	7	44.94	0	0.00	44.30	7	2,334	0.30%
2023/11/13	4	45.63	5	45.45	45.45	-1	2,327	-0.04%
2023/11/09	1	44.40	0	0.00	44.75	1	2,281	0.04%
2023/11/08	5	44.50	14	44.78	45.00	-9	2,257	-0.40%
2023/11/07	0	0.00	5	42.30	42.05	-5	2,193	-0.23%
2023/11/06	10.6	42.92	1	42.65	42.50	9.6	2,220	0.43%
2023/11/01	3	41.90	0	0.00	41.30	3	2,297	0.13%
2023/10/31	0	0.00	1	41.20	40.95	-1	2,318	-0.04%
2023/10/30	0	0.00	2	42.85	42.90	-2	2,336	-0.09%
2023/10/27	8	44.78	0	0.00	43.90	8	2,346	0.34%
2023/10/26	5	42.91	2	43.00	42.00	3	2,353	0.13%
2023/10/25	0	0.00	1	44.10	44.25	-1	2,361	-0.04%
2023/10/23	0	0.00	1	40.75	40.10	-1	2,381	-0.04%
2023/10/18	0.8	40.72	0	0.00	40.30	0.8	2,505	0.03%
2023/10/17	0.5	42.65	0	0.00	42.50	0.5	2,524	0.02%
2023/10/16	0	43.80	0	0.00	43.50	0	2,548	0.00%
2023/10/13	2	44.70	1	44.60	44.70	1	2,635	0.04%
2023/10/12	0	0.00	31	47.41	46.60	-31	2,734	-1.13%
2023/10/11	7	47.61	35	47.85	46.80	-28	2,923	-0.96%
2023/10/06	4	51.03	3	51.70	50.10	1	3,051	0.03%
2023/10/05	5.5	51.64	1	50.80	50.80	4.5	3,068	0.15%
2023/10/04	3	51.50	3	51.97	51.90	0	3,101	0.00%
2023/10/03	1.5	51.93	1	52.10	52.10	0.5	3,098	0.02%
2023/10/02	60	53.21	9	53.17	52.70	51	3,032	1.68%
2023/09/28	2	51.50	1	51.10	50.50	1	2,877	0.03%
2023/09/27	1	48.50	0	48.85	49.00	1	2,745	0.04%
2023/09/26	13	48.15	18.5	47.99	48.35	-5.5	2,750	-0.20%
2023/09/25	1	46.55	0	0.00	47.40	1	2,735	0.04%
2023/09/21	1	42.30	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	42.55	6	42.89	43.50	-5	3,080	-0.16%
2023/09/18	1	43.80	0	0.00	43.70	1	3,410	0.03%
2023/09/15	14	45.02	0	0.00	44.40	14	3,597	0.39%
2023/09/14	3	44.23	8	45.05	45.05	-5	3,856	-0.13%
2023/09/13	5	41.50	0	0.00	41.35	5	3,979	0.13%
2023/09/12	0	40.30	0	0.00	39.60	0	4,084	0.00%
2023/09/08	0	40.30	0	0.00	39.65	0	4,437	0.00%
2023/09/07	5	40.87	6	40.20	40.10	-1	4,693	-0.02%
2023/09/04	0	40.05	0	0.00	40.15	0	5,233	0.00%
2023/09/01	0.5	40.15	0	0.00	40.05	0.5	5,304	0.01%
2023/08/28	0.5	40.75	0	0.00	40.15	0.5	5,915	0.01%
2023/08/25	2.1	42.60	1	43.20	42.00	1.1	5,951	0.02%
2023/08/24	3	43.52	0	0.00	43.65	3	6,051	0.05%
2023/08/23	0	0.00	1	44.00	43.50	-1	6,215	-0.02%
2023/08/18	0.4	43.89	0	0.00	43.35	0.4	6,392	0.01%
2023/08/14	0	43.70	0	0.00	43.65	0	6,466	0.00%
2023/08/11	0	0.00	50	44.65	44.45	-50	6,489	-0.77%
2023/08/10	0.5	45.20	0	0.00	45.00	0.5	6,517	0.01%
2023/08/07	2	48.15	0	0.00	49.10	2	6,539	0.03%
2023/08/04	1	44.00	0	0.00	46.45	1	6,517	0.02%
2023/08/02	0.4	45.85	2	46.00	45.80	-1.6	6,558	-0.02%
2023/08/01	13.3	48.12	0	0.00	48.10	13.3	6,585	0.20%
2023/07/31	0.3	49.60	0	0.00	49.20	0.3	6,586	0.00%
2023/07/28	4	49.35	0	0.00	49.85	4	6,596	0.06%
2023/07/27	15.2	50.12	1	49.95	49.95	14.2	6,695	0.21%
2023/07/26	10.3	51.51	2	51.20	50.70	8.3	6,806	0.12%
2023/07/25	4	53.18	0	0.00	53.00	4	6,821	0.06%
2023/07/24	0.2	50.90	0	0.00	52.00	0.2	6,784	0.00%
2023/07/21	6	49.73	1	49.60	51.30	5	6,779	0.07%
2023/07/20	0.1	51.20	0	0.00	51.10	0.1	6,798	0.00%
2023/07/19	0.2	51.70	0.1	52.60	51.50	0.1	6,820	0.00%
2023/07/18	12.5	53.79	3	54.40	52.10	9.5	6,876	0.14%
2023/07/17	22	56.46	8	57.05	56.20	14	6,943	0.20%
2023/07/14	14	57.85	1	57.10	57.60	13	6,945	0.19%
2023/07/13	6	57.17	1.2	54.02	57.20	4.8	7,061	0.07%
2023/07/12	0	0.00	2	52.50	52.20	-2	6,979	-0.03%
2023/07/11	12	52.43	22	52.23	51.30	-10	7,068	-0.14%
2023/07/10	10	56.76	18	56.28	55.10	-8	7,160	-0.11%
2023/07/07	2	55.35	0	0.00	54.40	2	7,193	0.03%
2023/07/06	1	57.20	1	56.60	57.00	0	7,258	0.00%
2023/07/05	2	59.10	3	57.70	56.20	-1	7,304	-0.01%
2023/07/04	23	58.83	1.1	60.09	57.50	21.9	7,291	0.30%
2023/07/03	2	58.30	2	58.95	59.40	0	7,277	0.00%
2023/06/30	0.1	56.00	1	55.60	56.00	-0.9	7,155	-0.01%
2023/06/29	9	55.40	9	53.70	53.50	0	7,025	0.00%
2023/06/28	6	54.93	4	55.10	53.10	2	6,921	0.03%
2023/06/27	3	55.70	0	0.00	55.70	3	6,803	0.04%
2023/06/26	4	61.43	2	61.50	61.80	2	6,704	0.03%
2023/06/21	2	59.50	19	61.49	63.00	-17	6,460	-0.26%
2023/06/20	1	57.60	1	57.30	57.30	0	6,340	0.00%
2023/06/19	3	55.20	6	54.87	56.50	-3	6,064	-0.05%
2023/06/16	1	51.59	1	52.00	51.40	0	5,888	0.00%
2023/06/15	3.1	51.15	1	51.40	51.40	2.1	5,780	0.04%
2023/06/14	3	52.37	1	51.50	51.40	2	5,666	0.04%
2023/06/13	3.2	51.34	13	49.38	49.80	-9.8	5,448	-0.18%
2023/06/12	11	47.58	16	47.80	48.40	-5	5,199	-0.10%
2023/06/09	0	0.00	6	46.20	46.20	-6	4,815	-0.12%
2023/06/08	0	42.70	0	0.00	42.00	0	4,734	0.00%
2023/06/07	3	43.20	4	42.80	42.70	-1	4,725	-0.02%
2023/06/06	13	41.19	0	0.00	41.55	13	4,651	0.28%
2023/06/05	7	46.01	15	45.18	44.40	-8	4,559	-0.18%
2023/06/02	17	43.21	13	44.54	44.95	4	4,323	0.09%
2023/06/01	2	40.05	8	41.03	40.90	-6	4,101	-0.15%
2023/05/31	1	40.70	0	0.00	39.65	1	4,036	0.02%
2023/05/30	3	39.10	2	40.60	39.30	1	3,993	0.03%
2023/05/29	8	40.81	4	40.88	40.95	4	3,896	0.10%
2023/05/26	5	37.99	12	38.00	38.25	-7	3,718	-0.19%
2023/05/25	2	37.33	1	37.60	37.10	1	3,598	0.03%
2023/05/24	8	37.68	5	37.64	37.85	3	3,559	0.08%
2023/05/22	0	0.00	1	36.70	36.85	-1	3,480	-0.03%
2023/05/17	0	0.00	1	36.15	35.35	-1	3,393	-0.03%
2023/05/15	2	34.30	1	34.00	34.40	1	3,325	0.03%
2023/05/12	3	34.75	2	35.45	35.25	1	3,309	0.03%
2023/05/11	2	35.75	2	36.25	35.00	0	3,278	0.00%
2023/05/10	5	35.39	3	35.33	35.00	2	3,221	0.06%
2023/05/09	4	36.26	1.4	35.31	35.45	2.6	3,200	0.08%
2023/05/08	8	38.43	5	38.17	37.45	3	3,127	0.10%
2023/05/05	3	37.60	1	37.45	37.05	2	3,064	0.07%
2023/05/04	1	37.50	2	37.65	37.65	-1	3,031	-0.03%
2023/05/03	8	40.79	10	40.06	39.00	-2	2,965	-0.07%
2023/05/02	11	41.05	1	40.90	42.00	10	2,838	0.35%
2023/04/28	1	38.40	11	37.83	38.20	-10	2,686	-0.37%
2023/04/27	14	37.48	4	37.36	37.50	10	2,633	0.38%
2023/04/25	0	0.00	34	37.46	36.10	-34	2,556	-1.33%
2023/04/24	2	39.05	0	0.00	38.45	2	2,485	0.08%
2023/04/20	10	39.58	2	39.50	37.95	8	2,323	0.34%
2023/04/19	6	41.88	3	41.92	41.65	3	2,151	0.14%
2023/04/18	25	42.06	23	41.17	41.90	2	2,014	0.10%
2023/04/17	15	38.79	16	37.93	39.35	-1	1,685	-0.06%
2023/04/14	2	35.93	2	36.00	35.80	0	1,591	0.00%
2023/04/13	3	35.03	5	35.94	34.00	-2	1,440	-0.14%
2023/04/12	0	0.00	1	35.00	35.35	-1	1,256	-0.08%
2023/04/11	17.4	31.24	6	30.99	32.15	11.4	1,175	0.97%
2023/04/10	16	30.16	1	30.05	30.00	15	1,059	1.42%
2023/03/31	10	27.85	0	0.00	27.10	10	804	1.24%
2023/03/29	0	0.00	20	26.50	26.40	-20	728	-2.75%
2023/03/28	11	26.72	0	0.00	26.65	11	719	1.53%
2023/03/27	10	26.15	0	0.00	26.25	10	665	1.50%
2023/03/23	1	25.95	2	26.03	25.75	-1	620	-0.16%
2023/03/22	3	27.95	3	28.08	28.35	0	537	0.00%
2023/03/21	1	26.85	0	0.00	26.90	1	514	0.19%
2023/03/09	0	0.00	1	24.45	24.40	-1	303	-0.33%
2023/02/24	0	0.00	2	21.80	21.95	-2	258	-0.77%
2023/02/10	0	0.00	4	20.55	20.40	-4	226	-1.77%
2023/01/30	0	0.00	1	19.45	19.50	-1	210	-0.48%
2023/01/12	2	18.95	0	0.00	18.85	2	207	0.96%
2022/12/27	4	19.20	0	0.00	19.35	4	250	1.60%
2022/12/23	2	19.80	0	0.00	19.75	2	303	0.66%
2022/12/20	4	19.65	0	0.00	19.30	4	331	1.21%
2022/12/16	4	19.70	0	0.00	19.95	4	326	1.22%
2022/10/04	1	18.95	1	19.00	18.90	0	297	0.00%
2022/07/01	0	0.00	1	15.60	15.60	-1	47	-2.10%
2022/06/21	0.1	15.75	0	0.00	15.65	0.1	47	0.21%
2021/07/27	0	0.00	1	16.85	16.70	-1	187	-0.53%
2021/07/20	0	0.00	1	17.95	17.85	-1	240	-0.42%
2021/07/16	0	0.00	1	17.55	17.60	-1	249	-0.40%
2021/07/14	1	17.70	0	0.00	17.60	1	262	0.38%
2021/06/11	1	17.15	0	0.00	17.10	1	473	0.21%
2021/06/09	0	0.00	3	17.25	17.25	-3	476	-0.63%
2021/06/08	0	0.00	3	17.30	17.30	-3	478	-0.63%
2021/06/01	0	0.00	2	17.35	17.35	-2	482	-0.41%
2021/05/31	0	0.00	3	17.45	17.25	-3	480	-0.62%
2021/05/25	1	17.15	0	0.00	17.15	1	480	0.21%
2021/05/24	0	0.00	3	16.80	16.80	-3	481	-0.62%
2021/05/14	0	0.00	5	17.15	17.25	-5	479	-1.04%
2021/05/04	0	0.00	5	20.10	19.50	-5	447	-1.12%
2021/04/29	2	21.50	2	21.50	21.30	0	429	0.00%
2021/04/21	2	20.70	0	0.00	20.55	2	364	0.55%
2021/04/19	0	0.00	2	20.25	20.40	-2	354	-0.56%
2021/04/09	0	0.00	2	20.65	20.55	-2	334	-0.60%
2021/04/07	12	20.53	0	0.00	20.40	12	487	2.46%
2021/03/31	5	19.80	0	0.00	19.80	5	485	1.03%
2021/03/18	9	20.92	2	20.95	20.60	7	449	1.56%
2021/03/17	0	0.00	10	19.83	21.15	-10	391	-2.56%
2021/03/02	2	19.05	0	0.00	19.05	2	344	0.58%
2021/02/26	7	18.88	0	0.00	19.10	7	342	2.05%
2021/02/25	1	18.90	0	0.00	19.05	1	341	0.29%
2021/02/19	0	0.00	2	18.75	18.80	-2	332	-0.60%
2021/02/18	0	0.00	2	18.70	18.65	-2	332	-0.60%
2021/01/27	4	17.94	0	0.00	18.00	4	353	1.13%
2021/01/06	1	18.60	0	0.00	18.15	1	381	0.26%
2021/01/04	1	19.10	0	0.00	19.20	1	379	0.26%
2020/12/30	31	19.70	21	19.92	19.80	10	375	2.67%
2020/12/29	0	0.00	1	18.80	18.80	-1	220	-0.45%
2020/12/24	1	18.25	0	0.00	18.15	1	203	0.49%
2020/12/18	2	18.43	3	18.42	18.30	-1	222	-0.45%
2020/12/17	1	18.50	0	0.00	18.50	1	236	0.42%
2020/12/08	0	0.00	2	18.95	19.10	-2	289	-0.69%
2020/12/07	1	18.85	0	0.00	18.95	1	305	0.33%
2020/12/04	0	0.00	1	19.00	19.05	-1	318	-0.31%
2020/11/30	1	18.70	0	0.00	18.70	1	410	0.24%
2020/11/27	1	18.90	0	0.00	18.80	1	471	0.21%
2020/09/25	0	0.00	22	18.15	18.10	-22	907	-2.42%
2020/09/22	0	0.00	10	20.00	19.75	-10	896	-1.12%
2020/09/17	2	20.10	0	0.00	20.10	2	867	0.23%
2020/09/16	8	20.20	0	0.00	20.00	8	868	0.92%
2020/09/04	0	0.00	5	21.53	21.05	-5	884	-0.57%
2020/09/03	4	21.80	0	0.00	21.25	4	876	0.46%
2020/09/02	2	21.65	0	0.00	22.00	2	859	0.23%
2020/08/28	5	20.00	5	20.30	20.60	0	788	0.00%
2020/08/20	0	0.00	16	17.08	16.95	-16	641	-2.49%
2020/08/14	16	17.50	0	0.00	17.40	16	634	2.52%
2020/07/27	0	0.00	20	15.89	16.00	-20	622	-3.21%
2020/07/22	20	17.35	0	0.00	17.30	20	615	3.25%
2020/07/08	12	18.10	0	0.00	18.35	12	496	2.42%
2020/07/07	18	17.30	1	16.95	16.70	17	454	3.74%
2020/07/06	0	0.00	3	17.30	17.15	-3	450	-0.67%
2020/07/02	4	17.10	0	0.00	16.90	4	440	0.91%
2020/06/19	0	0.00	1	16.50	16.50	-1	415	-0.24%
2020/06/18	1	16.65	0	0.00	16.60	1	408	0.24%
2020/06/08	0	0.00	3	16.30	16.80	-3	273	-1.10%
2020/05/19	0	0.00	2	16.65	16.70	-2	230	-0.87%
2020/05/18	13	16.94	13	16.30	16.55	0	224	0.00%
2020/05/13	0	0.00	3	14.70	15.10	-3	190	-1.58%
2020/04/13	3	12.50	0	0.00	12.45	3	129	2.31%
2019/11/13	0	0.00	1	14.00	14.00	-1	85	-1.17%
2019/10/01	1	14.05	1	14.30	14.30	0	88	0.00%
2019/09/24	0	0.00	1	14.80	14.60	-1	86	-1.16%
2019/09/18	1	14.30	0	0.00	14.60	1	81	1.22%
2019/09/02	1	15.15	1	15.15	15.15	0	76	0.00%
2019/08/29	1	15.45	1	15.80	15.55	0	76	0.00%
2019/08/28	2	15.40	1	15.75	15.60	1	78	1.28%
2019/03/12	0	0.00	0	16.95	16.80	0	46	0.00%
2018/11/26	3	18.25	0	0.00	18.50	3	271	1.10%
2018/11/12	0	0.00	1	17.90	18.30	-1	250	-0.40%
2018/11/06	2	18.75	1	19.20	18.40	1	246	0.41%
2018/11/05	1	16.90	1	17.15	18.30	0	236	0.00%
2018/11/02	1	17.35	1	16.75	16.80	0	231	0.00%
2018/09/18	2	21.70	0	0.00	21.45	2	356	0.56%
2018/09/11	0	0.00	2	21.95	21.85	-2	367	-0.54%
2018/07/18	0	0.00	1	25.85	25.60	-1	605	-0.17%
2018/07/10	1	27.40	0	0.00	26.90	1	580	0.17%
2018/07/02	0	27.95	0	0.00	27.70	0	498	0.00%
2018/06/22	0	0.00	2	25.95	25.40	-2	419	-0.48%
2018/06/21	0	0.00	2	25.70	25.20	-2	415	-0.48%
2018/06/06	0	0.00	2	26.15	25.60	-2	359	-0.56%
2018/05/14	0	0.00	0.2	27.00	27.20	-0.2	253	-0.09%
2018/05/11	0	0.00	3	24.80	24.80	-3	231	-1.30%