富驊 (5465)-宏遠-館前券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.50
漲跌
▼1.00
漲幅
-2.41%
成交量
385張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	17	41.77	41.20	-17	1,372	-1.24%
2024/04/16	0	0.00	1	43.10	43.15	-1	1,387	-0.07%
2024/04/11	6	47.10	0	0.00	46.15	6	1,405	0.43%
2024/04/09	2	49.30	0	0.00	48.85	2	1,377	0.15%
2024/03/18	0	0.00	6	45.38	45.50	-6	1,287	-0.47%
2024/03/13	1	44.80	0	0.00	44.50	1	1,374	0.07%
2024/03/07	0	0.00	2	50.00	48.70	-2	1,484	-0.13%
2024/03/06	2	51.70	1	52.40	51.50	1	1,487	0.07%
2024/03/05	0	0.00	2	51.90	51.90	-2	1,259	-0.16%
2024/03/01	0	0.00	4	47.00	47.10	-4	1,094	-0.37%
2024/02/20	1	46.00	0	0.00	46.10	1	1,428	0.07%
2024/02/01	4	43.40	0	0.00	43.00	4	1,492	0.27%
2024/01/24	0	0.00	1	43.70	43.70	-1	1,604	-0.06%
2024/01/19	0	0.00	4	43.03	43.00	-4	1,677	-0.24%
2024/01/15	0	0.00	1	44.50	44.60	-1	1,752	-0.06%
2024/01/11	4	43.93	0	0.00	44.00	4	1,774	0.23%
2024/01/10	1	43.35	0	0.00	43.15	1	1,791	0.06%
2024/01/08	2	47.10	2	47.20	46.75	0	1,794	0.00%
2023/12/22	0	0.00	1	47.50	46.90	-1	2,614	-0.04%
2023/12/07	0	0.00	1	50.00	49.35	-1	2,966	-0.03%
2023/12/06	1	50.30	0	0.00	49.50	1	2,968	0.03%
2023/12/05	1	50.00	1	49.60	49.60	0	2,942	0.00%
2023/12/01	0	0.00	1	51.20	51.20	-1	2,831	-0.04%
2023/11/30	0	0.00	1	49.50	49.90	-1	2,737	-0.04%
2023/11/29	7	47.81	6	48.08	47.85	1	2,659	0.04%
2023/11/28	1	46.15	1	46.75	46.85	0	2,647	0.00%
2023/11/22	0	0.00	2	49.55	48.10	-2	2,567	-0.08%
2023/11/20	1	47.50	4	46.61	48.45	-3	2,396	-0.13%
2023/11/14	1	44.80	1	44.30	44.30	0	2,334	0.00%
2023/11/13	7	45.69	7	46.46	45.45	0	2,327	0.00%
2023/11/08	4	45.64	0	0.00	45.00	4	2,257	0.18%
2023/11/02	2	42.10	2	41.90	41.90	0	2,264	0.00%
2023/10/27	1	43.90	0	0.00	43.90	1	2,346	0.04%
2023/10/25	2	42.50	2	45.13	44.25	0	2,361	0.00%
2023/10/23	0	0.00	1	40.90	40.10	-1	2,381	-0.04%
2023/10/18	1	40.75	0	0.00	40.30	1	2,505	0.04%
2023/10/17	0	0.00	1	43.15	42.50	-1	2,524	-0.04%
2023/10/13	1	45.30	0	0.00	44.70	1	2,635	0.04%
2023/10/12	1	46.35	0	0.00	46.60	1	2,734	0.04%
2023/10/06	1	50.60	3	50.57	50.10	-2	3,051	-0.07%
2023/10/04	1	51.50	0	0.00	51.90	1	3,101	0.03%
2023/10/03	4	51.60	2	51.30	52.10	2	3,098	0.06%
2023/10/02	2	53.25	3	53.23	52.70	-1	3,032	-0.03%
2023/09/28	8	51.08	6	51.67	50.50	2	2,877	0.07%
2023/09/27	3	48.88	3	48.98	49.00	0	2,745	0.00%
2023/09/26	9	48.32	9	48.66	48.35	0	2,750	0.00%
2023/09/14	2	45.00	1	45.05	45.05	1	3,856	0.03%
2023/07/20	1	51.00	0	0.00	51.10	1	6,798	0.01%
2023/07/18	0	0.00	4	55.48	52.10	-4	6,876	-0.06%
2023/07/17	0	0.00	2	55.60	56.20	-2	6,943	-0.03%
2023/07/14	8	58.05	6	58.08	57.60	2	6,945	0.03%
2023/07/13	3	55.97	0	0.00	57.20	3	7,061	0.04%
2023/07/10	1	55.70	0	0.00	55.10	1	7,160	0.01%
2023/07/05	0	0.00	1	57.90	56.20	-1	7,304	-0.01%
2023/07/03	3	59.27	15	59.22	59.40	-12	7,277	-0.16%
2023/06/30	5	55.10	2	53.80	56.00	3	7,155	0.04%
2023/06/29	1	53.50	0	0.00	53.50	1	7,025	0.01%
2023/06/28	6	54.38	21	53.80	53.10	-15	6,921	-0.22%
2023/06/26	5	61.10	3	61.27	61.80	2	6,704	0.03%
2023/06/21	7	60.44	8	61.38	63.00	-1	6,460	-0.02%
2023/06/20	26	57.44	18	57.70	57.30	8	6,340	0.13%
2023/06/19	7	54.50	9	54.74	56.50	-2	6,064	-0.03%
2023/06/15	0	0.00	5	51.80	51.40	-5	5,780	-0.09%
2023/06/14	7	52.07	5	51.46	51.40	2	5,666	0.04%
2023/06/13	6	51.22	6	49.70	49.80	0	5,448	0.00%
2023/06/12	13	47.63	11	48.03	48.40	2	5,199	0.04%
2023/06/09	3	45.95	0	0.00	46.20	3	4,815	0.06%
2023/06/07	1	42.60	1	42.80	42.70	0	4,725	0.00%
2023/06/06	1	41.15	4	41.60	41.55	-3	4,651	-0.06%
2023/06/05	4	45.70	1	44.65	44.40	3	4,559	0.07%
2023/06/02	2	42.98	1	44.20	44.95	1	4,323	0.02%
2023/06/01	1	39.75	2	40.95	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	1	40.80	39.65	-1	4,036	-0.02%
2023/05/30	0	0.00	2	40.85	39.30	-2	3,993	-0.05%
2023/05/29	3	40.12	6	40.93	40.95	-3	3,896	-0.08%
2023/05/26	1	37.85	1	38.40	38.25	0	3,718	0.00%
2023/05/24	1	37.65	1	38.05	37.85	0	3,559	0.00%
2023/05/17	1	34.95	49	35.49	35.35	-48	3,393	-1.41%
2023/05/09	4	35.35	5	35.90	35.45	-1	3,200	-0.03%
2023/05/08	1	38.75	0	0.00	37.45	1	3,127	0.03%
2023/05/04	8	37.61	5	38.10	37.65	3	3,031	0.10%
2023/05/03	5	39.70	0	0.00	39.00	5	2,965	0.17%
2023/05/02	7	39.94	8	40.48	42.00	-1	2,838	-0.04%
2023/04/28	0	0.00	2	38.48	38.20	-2	2,686	-0.07%
2023/04/25	1	38.30	0	0.00	36.10	1	2,556	0.04%
2023/04/24	1	37.90	0	0.00	38.45	1	2,485	0.04%
2023/04/20	0	0.00	2	40.08	37.95	-2	2,323	-0.09%
2023/04/19	3	41.73	12	41.50	41.65	-9	2,151	-0.42%
2023/04/18	11	40.81	3	41.60	41.90	8	2,014	0.40%
2023/04/17	0	0.00	10	39.11	39.35	-10	1,685	-0.59%
2023/04/14	9	36.26	3	36.17	35.80	6	1,591	0.38%
2023/04/13	51	35.69	0	0.00	34.00	51	1,440	3.54%
2023/04/12	1	34.40	1.1	35.35	35.35	-0.1	1,256	-0.01%
2023/04/11	17	31.80	19	31.97	32.15	-2	1,175	-0.17%
2023/04/10	9	30.06	0	0.00	30.00	9	1,059	0.85%
2023/04/07	1	28.60	0	0.00	28.70	1	952	0.11%
2023/04/06	0	0.00	1	28.00	29.25	-1	899	-0.11%
2023/03/31	1	27.10	2	27.53	27.10	-1	804	-0.12%
2023/03/30	1	26.55	0	0.00	26.05	1	738	0.14%
2023/03/28	0	0.00	5	26.90	26.65	-5	719	-0.69%
2023/03/24	0	0.00	1	25.30	25.55	-1	636	-0.16%
2023/03/23	3	26.20	1	26.40	25.75	2	620	0.32%
2023/03/20	0.1	25.95	0	0.00	26.05	0.1	496	0.02%
2023/03/16	5	24.25	0	0.00	24.40	5	452	1.11%
2023/03/15	2	26.10	0	0.00	26.10	2	410	0.49%
2023/03/13	1	26.25	0	0.00	25.80	1	380	0.26%
2022/10/17	0	0.00	3	15.80	16.25	-3	340	-0.88%
2022/10/13	3	15.75	0	0.00	15.70	3	334	0.90%
2022/10/11	6	17.20	0	0.00	17.15	6	323	1.85%
2022/09/29	1	18.05	1	18.20	18.20	0	224	0.00%
2022/09/15	0	0.00	0.9	17.95	18.25	-0.9	89	-1.01%
2021/11/22	1	15.00	0	0.00	15.30	1	54	1.84%
2021/08/25	0	0.00	1	14.85	14.90	-1	137	-0.72%
2021/08/23	0	0.00	4	14.41	14.65	-4	141	-2.82%
2021/08/04	1	16.10	0	0.00	16.10	1	159	0.63%
2021/05/17	0	0.00	2	15.85	16.00	-2	487	-0.41%
2021/05/04	0	0.00	10	18.85	19.50	-10	447	-2.23%
2021/04/27	5	20.70	0	0.00	20.75	5	395	1.26%
2021/04/23	5	20.10	0	0.00	20.40	5	372	1.34%
2021/04/22	5	20.55	5	20.30	20.20	0	371	0.00%
2021/04/15	5	19.60	5	19.90	19.90	0	346	0.00%
2021/04/14	0	0.00	10	19.50	19.60	-10	346	-2.89%
2021/04/07	5	20.35	0	0.00	20.40	5	487	1.03%
2021/04/01	5	19.75	0	0.00	19.95	5	486	1.03%
2021/03/31	5	19.85	0	0.00	19.80	5	485	1.03%
2021/03/22	1	19.90	0	0.00	19.75	1	466	0.21%
2021/03/18	0	0.00	5	20.61	20.60	-5	449	-1.11%
2021/03/12	5	19.05	0	0.00	19.00	5	329	1.52%
2021/02/25	0	0.00	2	19.00	19.05	-2	341	-0.59%
2021/01/06	0	0.00	1	18.15	18.15	-1	381	-0.26%
2021/01/04	0	0.00	5	19.20	19.20	-5	379	-1.32%
2020/12/30	5	19.90	4	20.13	19.80	1	375	0.27%
2020/12/11	3	19.00	0	0.00	18.80	3	272	1.10%
2020/12/04	1	19.00	0	0.00	19.05	1	318	0.31%
2020/11/18	1	18.70	0	0.00	18.70	1	652	0.15%
2020/11/04	2	19.60	0	0.00	19.40	2	718	0.28%
2020/10/27	0	0.00	6	20.10	20.10	-6	729	-0.82%
2020/10/13	6	19.70	0	0.00	19.75	6	743	0.81%
2020/10/12	0	0.00	2	19.75	19.70	-2	740	-0.27%
2020/10/06	0	0.00	2	19.18	19.20	-2	774	-0.26%
2020/09/07	1	20.70	0	0.00	20.75	1	900	0.11%
2020/09/02	0	0.00	1	21.40	22.00	-1	859	-0.12%
2020/08/28	1	20.50	1	20.90	20.60	0	788	0.00%
2020/08/26	0	0.00	1	19.05	19.00	-1	689	-0.15%
2020/08/19	2	17.55	0	0.00	17.45	2	638	0.31%
2020/08/04	0	0.00	1	17.15	17.35	-1	621	-0.16%
2020/07/15	1	18.65	0	0.00	18.55	1	592	0.17%
2020/07/14	1	18.70	0	0.00	18.65	1	580	0.17%
2020/07/13	0	0.00	2	18.85	19.20	-2	569	-0.35%
2020/06/30	2	16.60	0	0.00	16.65	2	432	0.46%
2020/06/24	0	0.00	1	17.15	16.70	-1	432	-0.23%
2020/06/18	1	16.10	0	0.00	16.60	1	408	0.24%
2020/06/11	2	16.00	0	0.00	15.85	2	321	0.62%
2020/06/08	0	0.00	2	16.05	16.80	-2	273	-0.73%
2020/06/02	1	15.70	0	0.00	15.70	1	252	0.40%
2020/05/29	1	15.80	0	0.00	15.55	1	248	0.40%
2020/05/14	0	0.00	6	15.93	15.35	-6	198	-3.03%
2020/05/12	0	0.00	10	14.83	14.80	-10	183	-5.44%
2020/05/11	0	0.00	36	14.60	14.70	-36	183	-19.64%
2020/05/08	0	0.00	2	14.20	14.45	-2	178	-1.12%
2020/05/07	5	13.50	1	13.70	13.75	4	168	2.38%
2020/05/06	45	13.01	0	0.00	13.25	45	163	27.50%
2020/04/27	2	12.40	0	0.00	12.45	2	152	1.31%
2020/04/09	0	0.00	25	12.18	12.55	-25	124	-20.02%
2020/04/07	0	0.00	10	10.89	11.10	-10	114	-8.76%
2020/04/06	0	0.00	10	10.65	10.75	-10	113	-8.84%
2020/03/31	2	10.75	0	0.00	10.75	2	112	1.78%
2020/03/30	0	0.00	25	10.81	10.75	-25	111	-22.44%
2020/03/26	0	0.00	5	9.46	9.46	-5	101	-4.93%
2020/03/25	0	0.00	5	8.67	8.60	-5	101	-4.92%
2020/03/17	25	8.70	0	0.00	8.56	25	101	24.66%
2020/03/12	15	10.48	0	0.00	10.40	15	89	16.69%
2020/03/10	5	10.55	0	0.00	10.95	5	88	5.64%
2020/03/06	0	0.00	6	10.95	11.05	-6	83	-7.21%
2020/02/25	10	11.70	0	0.00	11.75	10	82	12.11%
2020/02/17	0	0.00	2	11.90	11.90	-2	82	-2.43%
2020/02/14	10	11.93	0	0.00	11.80	10	79	12.65%
2020/02/13	8	11.92	0	0.00	11.90	8	78	10.20%
2019/12/18	5	14.15	0	0.00	14.20	5	69	7.16%
2019/12/17	5	13.65	0	0.00	13.70	5	68	7.26%
2019/11/05	0	0.00	5	14.25	14.20	-5	85	-5.88%
2019/10/16	0	0.00	10	14.30	14.40	-10	88	-11.35%
2019/09/18	5	14.40	0	0.00	14.60	5	81	6.10%
2019/08/28	5	15.20	0	0.00	15.60	5	78	6.41%
2019/08/20	1	14.75	0	0.00	14.95	1	70	1.42%
2019/06/25	0	0.00	1	17.00	17.00	-1	119	-0.83%
2019/04/16	0	0.00	5	17.50	17.70	-5	93	-5.36%
2019/04/15	0	0.00	5	17.60	17.65	-5	91	-5.45%
2019/03/21	5	16.00	0	0.00	15.85	5	65	7.58%
2018/12/06	5	17.40	0	0.00	17.50	5	244	2.05%
2018/11/22	1	18.40	0	0.00	17.70	1	273	0.37%
2018/11/19	5	18.40	6	19.85	18.60	-1	268	-0.37%
2018/11/14	0	0.00	5	19.90	19.90	-5	256	-1.95%
2018/11/13	0	0.00	5	18.20	18.55	-5	249	-2.00%
2018/11/12	0	0.00	8	18.13	18.30	-8	250	-3.20%
2018/11/09	0	0.00	7	18.56	18.30	-7	249	-2.81%
2018/11/08	0	0.00	5	18.80	18.40	-5	248	-2.01%
2018/11/06	1	19.50	1	18.85	18.40	0	246	0.00%
2018/11/05	0	0.00	0.1	18.20	18.30	-0.1	236	-0.03%
2018/11/01	0	0.00	5	17.90	16.70	-5	231	-2.16%
2018/10/31	0	0.00	7	16.80	17.30	-7	224	-3.12%
2018/10/30	0	0.00	10	15.44	15.75	-10	216	-4.62%
2018/10/26	10	13.40	0	0.00	13.10	10	204	4.89%
2018/10/05	5	19.10	0	0.00	18.30	5	177	2.82%
2018/09/12	0	0.00	0.9	21.80	21.45	-0.9	371	-0.25%
2018/09/11	10	22.10	1	22.45	21.85	9	367	2.45%
2018/09/03	5	23.70	0	0.00	23.75	5	381	1.31%
2018/08/23	5	24.10	0	0.00	24.00	5	425	1.18%
2018/08/21	5	24.20	0	0.00	24.20	5	428	1.17%
2018/07/03	0	0.00	2	27.20	25.50	-2	530	-0.38%
2018/07/02	2	27.85	0	0.00	27.70	2	498	0.40%
2018/06/28	5	25.40	0	0.00	25.10	5	430	1.16%
2018/06/26	15	25.48	0	0.00	25.60	15	424	3.53%
2018/06/21	0	0.00	2	25.65	25.20	-2	415	-0.48%
2018/05/16	0	0.00	1	27.55	26.85	-1	288	-0.35%
2018/05/15	0	0.00	2	28.50	28.00	-2	276	-0.72%
2018/05/14	0	0.00	3	26.33	27.20	-3	253	-1.18%
2018/05/07	2	25.35	0	0.00	25.45	2	197	1.01%