富驊 (5465)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
184張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	42.10	0	0.00	42.35	6	1,357	0.44%
2024/04/26	7	42.28	0	0.00	41.85	7	1,364	0.51%
2024/04/24	20	41.07	0	0.00	41.40	20	1,366	1.46%
2024/04/16	0	0.00	10	44.36	43.15	-10	1,387	-0.72%
2024/04/15	0	0.00	10	45.29	45.25	-10	1,391	-0.72%
2024/04/12	0	0.00	11	46.92	46.25	-11	1,402	-0.78%
2024/04/11	16	47.16	2	47.18	46.15	14	1,405	1.00%
2024/04/10	6	49.17	1	49.20	48.60	5	1,391	0.36%
2024/04/09	4	49.15	0	0.00	48.85	4	1,377	0.29%
2024/04/08	1	49.60	1	49.60	49.60	0	1,360	0.00%
2024/04/03	0	0.00	3	47.40	48.05	-3	1,261	-0.24%
2024/04/01	1	45.40	0	0.00	45.75	1	1,236	0.08%
2024/03/28	1	45.20	0	0.00	45.10	1	1,236	0.08%
2024/03/27	1	45.50	0	0.00	45.50	1	1,238	0.08%
2024/03/26	0	0.00	1	44.95	44.95	-1	1,239	-0.08%
2024/03/25	4	46.59	0	0.00	46.20	4	1,235	0.32%
2024/03/21	1	45.80	1	45.80	45.80	0	1,235	0.00%
2024/03/20	0	0.00	9	45.74	45.70	-9	1,260	-0.71%
2024/03/19	0	0.00	7	45.95	45.75	-7	1,268	-0.55%
2024/03/18	3	45.63	15	44.78	45.50	-12	1,287	-0.93%
2024/03/14	0	0.00	3	44.38	44.95	-3	1,367	-0.22%
2024/03/13	0	0.00	5	44.95	44.50	-5	1,374	-0.36%
2024/03/12	5	46.71	0	0.00	46.60	5	1,374	0.36%
2024/03/11	2	46.33	9	46.27	45.95	-7	1,393	-0.50%
2024/03/08	13	47.69	0	0.00	46.50	13	1,414	0.92%
2024/03/06	1	49.90	0	0.00	51.50	1	1,487	0.07%
2024/02/29	0	0.00	3	45.37	44.90	-3	1,085	-0.28%
2024/02/26	0	0.00	2	45.38	45.30	-2	1,162	-0.17%
2024/02/23	1	45.40	3	45.70	45.15	-2	1,195	-0.17%
2024/02/22	3	46.35	1	46.20	46.40	2	1,341	0.15%
2024/02/21	1	46.00	0	0.00	45.80	1	1,424	0.07%
2024/02/20	5	45.85	0	0.00	46.10	5	1,428	0.35%
2024/02/19	2	47.03	0	0.00	46.85	2	1,430	0.14%
2024/02/16	6	46.48	0	0.00	47.10	6	1,436	0.42%
2024/02/15	2	46.15	0	0.00	46.15	2	1,430	0.14%
2024/02/02	2	44.55	1	44.50	44.50	1	1,470	0.07%
2024/01/26	0	0.00	1	43.15	43.15	-1	1,587	-0.06%
2024/01/25	1	43.35	2	43.43	43.35	-1	1,596	-0.06%
2024/01/24	0	0.00	6	43.77	43.70	-6	1,604	-0.37%
2024/01/23	0	0.00	5	43.75	43.75	-5	1,619	-0.31%
2024/01/22	43	44.20	6	44.33	44.40	37	1,638	2.26%
2024/01/19	2	43.10	4	42.83	43.00	-2	1,677	-0.12%
2024/01/18	3	42.35	3	42.15	42.10	0	1,692	0.00%
2024/01/16	0	0.00	5	43.95	43.20	-5	1,743	-0.29%
2024/01/15	4	44.55	0	0.00	44.60	4	1,752	0.23%
2024/01/12	2	44.03	0	0.00	44.00	2	1,763	0.11%
2024/01/11	13	43.95	0	0.00	44.00	13	1,774	0.73%
2024/01/10	1	43.90	0	0.00	43.15	1	1,791	0.06%
2024/01/09	2	46.10	0	0.00	46.10	2	1,789	0.11%
2024/01/08	0	0.00	1	47.35	46.75	-1	1,794	-0.06%
2024/01/05	0	0.00	1	46.20	46.35	-1	1,809	-0.06%
2024/01/03	0	0.00	1	45.45	45.15	-1	1,858	-0.05%
2024/01/02	0	0.00	1	46.10	45.50	-1	1,897	-0.05%
2023/12/29	3	46.18	2	46.25	46.15	1	1,952	0.05%
2023/12/28	1	46.20	2	47.10	46.25	-1	2,000	-0.05%
2023/12/27	2	46.08	0	0.00	46.10	2	2,109	0.09%
2023/12/26	2	46.08	0	0.00	46.10	2	2,321	0.09%
2023/12/25	2	46.60	1	47.20	46.40	1	2,514	0.04%
2023/12/22	0	0.00	4	47.00	46.90	-4	2,614	-0.15%
2023/12/21	0	0.00	1	46.85	46.60	-1	2,812	-0.04%
2023/12/20	0	0.00	3	46.85	47.30	-3	2,880	-0.10%
2023/12/19	3	46.37	1	46.80	46.45	2	2,883	0.07%
2023/12/18	5	46.90	7	47.04	46.80	-2	2,889	-0.07%
2023/12/15	7	47.30	0	0.00	47.00	7	2,903	0.24%
2023/12/14	0	0.00	3	49.90	49.10	-3	2,915	-0.10%
2023/12/13	0	0.00	13	49.82	49.50	-13	2,916	-0.45%
2023/12/12	0	0.00	3	49.58	49.55	-3	2,948	-0.10%
2023/12/11	0	0.00	1	52.90	50.30	-1	3,014	-0.03%
2023/12/07	0	0.00	11	49.34	49.35	-11	2,966	-0.37%
2023/12/06	12	49.75	17	49.77	49.50	-5	2,968	-0.17%
2023/12/04	0	0.00	1	50.10	50.80	-1	2,922	-0.03%
2023/12/01	0	0.00	7	50.77	51.20	-7	2,831	-0.25%
2023/11/30	2	50.10	3	48.75	49.90	-1	2,737	-0.04%
2023/11/29	1	47.85	1	47.40	47.85	0	2,659	0.00%
2023/11/28	6	46.51	11	46.12	46.85	-5	2,647	-0.19%
2023/11/27	14	45.89	1	47.30	45.80	13	2,643	0.49%
2023/11/20	0	0.00	1	46.00	48.45	-1	2,396	-0.04%
2023/11/15	0	0.00	1	44.80	43.90	-1	2,323	-0.04%
2023/11/14	0	0.00	2	45.45	44.30	-2	2,334	-0.09%
2023/11/13	4	46.25	7	44.75	45.45	-3	2,327	-0.13%
2023/11/09	7	43.73	0	0.00	44.75	7	2,281	0.31%
2023/11/08	1	45.40	2	43.38	45.00	-1	2,257	-0.04%
2023/11/07	2	42.25	0	0.00	42.05	2	2,193	0.09%
2023/11/03	4	42.75	1	42.25	42.50	3	2,256	0.13%
2023/11/02	0	0.00	2	42.15	41.90	-2	2,264	-0.09%
2023/11/01	0	0.00	7	41.11	41.30	-7	2,297	-0.30%
2023/10/31	1	40.95	3	42.13	40.95	-2	2,318	-0.09%
2023/10/30	6	43.11	1	44.05	42.90	5	2,336	0.21%
2023/10/26	2	42.68	0	0.00	42.00	2	2,353	0.08%
2023/10/25	1	43.00	0	0.00	44.25	1	2,361	0.04%
2023/10/24	44	40.91	0	0.00	42.00	44	2,355	1.87%
2023/10/23	25	41.16	0	0.00	40.10	25	2,381	1.05%
2023/10/19	0	0.00	2	39.95	40.75	-2	2,470	-0.08%
2023/10/18	0	0.00	21	41.60	40.30	-21	2,505	-0.84%
2023/10/17	1	42.30	2	44.05	42.50	-1	2,524	-0.04%
2023/10/16	0	0.00	17	44.99	43.50	-17	2,548	-0.67%
2023/10/13	2	45.13	26	45.75	44.70	-24	2,635	-0.91%
2023/10/12	4	46.74	6	46.77	46.60	-2	2,734	-0.07%
2023/10/11	28	47.98	0	0.00	46.80	28	2,923	0.96%
2023/10/06	23	50.65	0	0.00	50.10	23	3,051	0.75%
2023/10/05	23	51.55	14	51.90	50.80	9	3,068	0.29%
2023/10/04	0	0.00	6	51.80	51.90	-6	3,101	-0.19%
2023/10/03	2	52.50	32	52.57	52.10	-30	3,098	-0.97%
2023/10/02	3	54.00	4	51.78	52.70	-1	3,032	-0.03%
2023/09/28	21	50.50	64	50.34	50.50	-43	2,877	-1.49%
2023/09/27	74	49.09	61	48.34	49.00	13	2,745	0.47%
2023/09/26	2	48.53	32	47.67	48.35	-30	2,750	-1.09%
2023/09/25	94	45.65	0	0.00	47.40	94	2,735	3.44%
2023/09/22	71	42.80	0	0.00	43.10	71	2,804	2.53%
2023/09/21	11	42.24	0	0.00	42.50	11	2,914	0.38%
2023/09/20	58	43.86	7	43.70	43.50	51	3,080	1.66%
2023/09/19	34	43.91	37	44.28	43.10	-3	3,191	-0.09%
2023/09/18	36	44.17	19	44.25	43.70	17	3,410	0.50%
2023/09/15	12	44.35	172	44.55	44.40	-160	3,597	-4.45%	大賣/鉅額交易
2023/09/14	27	44.97	71	44.88	45.05	-44	3,856	-1.14%
2023/09/13	219	40.65	115	40.75	41.35	104	3,979	2.61%	大買/大賣/鉅額交易
2023/09/12	0	0.00	107	40.24	39.60	-107	4,084	-2.62%	大賣/鉅額交易
2023/09/11	0	0.00	168	40.85	40.40	-168	4,204	-4.00%	大賣/鉅額交易
2023/09/08	9	39.74	24	39.66	39.65	-15	4,437	-0.34%
2023/09/07	0	0.00	113	40.46	40.10	-113	4,693	-2.41%	大賣/鉅額交易
2023/09/06	5	40.94	39	41.22	41.35	-34	5,081	-0.67%
2023/09/05	15	40.37	1	40.30	40.50	14	5,202	0.27%
2023/09/04	40	39.96	3	39.90	40.15	37	5,233	0.71%
2023/09/01	14	40.52	41	40.25	40.05	-27	5,304	-0.51%
2023/08/31	8	40.73	35	40.69	40.90	-27	5,403	-0.50%
2023/08/30	23	40.95	8	40.88	40.75	15	5,638	0.27%
2023/08/29	82	40.29	48	40.18	40.50	34	5,858	0.58%
2023/08/28	63	40.55	39	40.83	40.15	24	5,915	0.41%
2023/08/25	0	0.00	74	42.97	42.00	-74	5,951	-1.24%
2023/08/24	0	0.00	59	43.93	43.65	-59	6,051	-0.97%
2023/08/23	7	43.44	15	43.54	43.50	-8	6,215	-0.13%
2023/08/22	37	44.02	110	43.58	43.20	-73	6,322	-1.15%	大賣/
2023/08/21	58	43.51	16	43.49	43.50	42	6,348	0.66%
2023/08/18	16	44.63	69	44.16	43.35	-53	6,392	-0.83%
2023/08/17	20	45.42	20	45.07	45.55	0	6,402	0.00%
2023/08/16	26	44.23	3	44.88	45.05	23	6,425	0.36%
2023/08/15	44	44.82	0	0.00	44.60	44	6,442	0.68%
2023/08/14	130	43.83	14	43.29	43.65	116	6,466	1.79%	大買/鉅額交易
2023/08/11	66	45.17	3	44.45	44.45	63	6,489	0.97%
2023/08/10	2	45.20	4	45.10	45.00	-2	6,517	-0.03%
2023/08/09	5	48.16	0	0.00	48.00	5	6,514	0.08%
2023/08/08	9	47.98	3	47.92	47.90	6	6,502	0.09%
2023/08/07	35	47.29	30	48.69	49.10	5	6,539	0.08%
2023/08/04	29	45.62	15	47.11	46.45	14	6,517	0.21%
2023/08/02	80	45.81	4	47.38	45.80	76	6,558	1.16%
2023/08/01	80	47.98	15	48.52	48.10	65	6,585	0.99%
2023/07/31	20	50.35	21	50.80	49.20	-1	6,586	-0.02%
2023/07/28	91	49.41	0	0.00	49.85	91	6,596	1.38%
2023/07/27	41	50.87	1	51.70	49.95	40	6,695	0.60%
2023/07/26	18	50.70	2	51.45	50.70	16	6,806	0.24%
2023/07/24	0	0.00	25	51.35	52.00	-25	6,784	-0.37%
2023/07/21	64	50.73	24	51.79	51.30	40	6,779	0.59%
2023/07/20	17	51.08	7	51.70	51.10	10	6,798	0.15%
2023/07/19	0	0.00	80	52.52	51.50	-80	6,820	-1.17%
2023/07/18	0	0.00	3	54.37	52.10	-3	6,876	-0.04%
2023/07/17	0	0.00	4	57.80	56.20	-4	6,943	-0.06%
2023/07/13	4	57.20	0	0.00	57.20	4	7,061	0.06%
2023/07/12	0	0.00	3	52.80	52.20	-3	6,979	-0.04%
2023/07/11	0	0.00	5	51.80	51.30	-5	7,068	-0.07%
2023/07/07	0	0.00	2	55.60	54.40	-2	7,193	-0.03%
2023/07/05	1	58.10	0	0.00	56.20	1	7,304	0.01%
2023/06/30	0	0.00	8	53.94	56.00	-8	7,155	-0.11%
2023/06/29	0	0.00	1	54.30	53.50	-1	7,025	-0.01%
2023/06/28	1	53.40	7	54.50	53.10	-6	6,921	-0.09%
2023/06/27	4	56.70	0	0.00	55.70	4	6,803	0.06%
2023/06/26	9	63.40	0	0.00	61.80	9	6,704	0.13%
2023/06/21	0	0.00	18	59.53	63.00	-18	6,460	-0.28%
2023/06/20	19	58.64	2	56.55	57.30	17	6,340	0.27%
2023/06/15	0	0.00	56	51.18	51.40	-56	5,780	-0.97%
2023/06/13	0	0.00	3	50.00	49.80	-3	5,448	-0.06%
2023/06/12	0	0.00	5	48.10	48.40	-5	5,199	-0.10%
2023/06/09	0	0.00	4	45.69	46.20	-4	4,815	-0.08%
2023/06/08	0	0.00	2	42.45	42.00	-2	4,734	-0.04%
2023/06/07	0	0.00	56	42.83	42.70	-56	4,725	-1.19%
2023/06/06	118	41.46	6	43.23	41.55	112	4,651	2.41%	大買/鉅額交易
2023/06/05	5	45.26	11	45.65	44.40	-6	4,559	-0.13%
2023/06/02	35	43.62	10	41.95	44.95	25	4,323	0.58%
2023/06/01	7	40.29	1	40.85	40.90	6	4,101	0.15%
2023/05/31	0	0.00	9	40.05	39.65	-9	4,036	-0.22%
2023/05/30	0	0.00	58	40.43	39.30	-58	3,993	-1.45%
2023/05/29	0	0.00	27	39.73	40.95	-27	3,896	-0.69%
2023/05/26	0	0.00	33	37.61	38.25	-33	3,718	-0.89%
2023/05/25	0	0.00	7	37.67	37.10	-7	3,598	-0.19%
2023/05/24	4	37.06	1	36.65	37.85	3	3,559	0.08%
2023/05/23	16	36.90	3	37.02	36.85	13	3,509	0.37%
2023/05/22	4	35.71	1	36.75	36.85	3	3,480	0.09%
2023/05/19	0	0.00	12	35.94	35.35	-12	3,448	-0.35%
2023/05/18	0	0.00	1	36.30	35.95	-1	3,423	-0.03%
2023/05/17	0	0.00	3	35.35	35.35	-3	3,393	-0.09%
2023/05/16	5	35.15	2	34.85	34.30	3	3,355	0.09%
2023/05/15	21	34.02	55	34.22	34.40	-34	3,325	-1.02%
2023/05/12	52	35.15	3	35.00	35.25	49	3,309	1.48%
2023/05/11	0	0.00	16	36.30	35.00	-16	3,278	-0.49%
2023/05/10	17	35.00	12	35.26	35.00	5	3,221	0.16%
2023/05/09	30	35.45	0	0.00	35.45	30	3,200	0.94%
2023/05/04	5	37.65	106	37.60	37.65	-101	3,031	-3.33%	大賣/鉅額交易
2023/05/03	0	0.00	23	40.39	39.00	-23	2,965	-0.78%
2023/05/02	0	0.00	5	40.16	42.00	-5	2,838	-0.18%
2023/04/28	0	0.00	7	38.34	38.20	-7	2,686	-0.26%
2023/04/27	5	37.33	8	36.99	37.50	-3	2,633	-0.11%
2023/04/26	3	36.50	24	36.35	36.60	-21	2,595	-0.81%
2023/04/25	0	0.00	2	38.38	36.10	-2	2,556	-0.08%
2023/04/24	6	37.67	6	38.26	38.45	0	2,485	0.00%
2023/04/21	0	0.00	13	37.56	37.00	-13	2,427	-0.54%
2023/04/20	0	0.00	4	40.38	37.95	-4	2,323	-0.17%
2023/04/19	3	41.70	7	41.69	41.65	-4	2,151	-0.19%
2023/04/18	16	41.38	0	0.00	41.90	16	2,014	0.79%
2023/04/17	0	0.00	9	35.82	39.35	-9	1,685	-0.53%
2023/04/14	0	0.00	2	35.70	35.80	-2	1,591	-0.13%
2023/04/13	1	35.80	9	38.45	34.00	-8	1,440	-0.56%
2023/04/12	0	0.00	9	34.79	35.35	-9	1,256	-0.72%
2023/04/11	3	32.17	16	30.27	32.15	-13	1,175	-1.11%
2023/04/10	0	0.00	15	29.05	30.00	-15	1,059	-1.42%
2023/04/07	0	0.00	57	28.64	28.70	-57	952	-5.99%
2023/04/06	126	27.63	37	28.41	29.25	89	899	9.89%	大買/
2023/03/31	82	27.09	32	27.02	27.10	50	804	6.21%
2023/03/30	18	26.29	22	26.37	26.05	-4	738	-0.54%
2023/03/29	0	0.00	19	26.30	26.40	-19	728	-2.61%
2023/03/28	0	0.00	29	26.85	26.65	-29	719	-4.03%
2023/03/27	0	0.00	3	25.55	26.25	-3	665	-0.45%
2023/03/24	0	0.00	18	25.52	25.55	-18	636	-2.83%
2023/03/23	0	0.00	8	26.51	25.75	-8	620	-1.29%
2023/03/22	0	0.00	4	27.54	28.35	-4	537	-0.74%
2023/03/21	0	0.00	4	26.73	26.90	-4	514	-0.78%
2023/03/20	0	0.00	4	25.81	26.05	-4	496	-0.80%
2023/03/17	0	0.00	2	25.05	25.25	-2	470	-0.43%
2023/03/16	0	0.00	4	26.05	24.40	-4	452	-0.88%
2023/03/15	0	0.00	4	26.23	26.10	-4	410	-0.97%
2023/03/14	0	0.00	4	25.88	26.00	-4	398	-1.00%
2023/03/13	0	0.00	6	26.08	25.80	-6	380	-1.58%
2023/03/10	0	0.00	1	24.25	25.95	-1	332	-0.30%
2023/03/09	0	0.00	1	24.25	24.40	-1	303	-0.33%
2023/03/07	2	23.28	0	0.00	23.70	2	282	0.71%
2023/03/06	4	23.09	0	0.00	23.20	4	277	1.44%
2023/03/03	54	22.87	0	0.00	22.65	54	281	19.22%
2023/03/02	0	0.00	22	23.06	22.70	-22	287	-7.66%
2023/03/01	46	22.74	0	0.00	23.50	46	276	16.65%
2023/02/24	9	21.81	0	0.00	21.95	9	258	3.49%
2023/02/23	8	21.64	0	0.00	21.60	8	254	3.14%
2023/02/22	27	21.44	0	0.00	21.50	27	252	10.68%
2023/02/21	0	0.00	1	21.50	21.40	-1	250	-0.40%
2023/02/20	28	21.56	0	0.00	21.50	28	250	11.17%
2023/02/17	1	21.25	0	0.00	21.45	1	246	0.41%
2023/02/16	2	21.13	0	0.00	21.05	2	245	0.82%
2023/02/15	5	21.13	0	0.00	21.05	5	243	2.06%
2023/02/14	24	20.99	3	21.08	20.85	21	239	8.78%
2023/02/13	0	0.00	1	20.55	21.25	-1	237	-0.42%
2023/02/10	1	20.75	0	0.00	20.40	1	226	0.44%
2023/02/09	2	20.00	0	0.00	19.95	2	216	0.92%
2023/02/07	0	0.00	1	20.05	19.95	-1	217	-0.46%
2023/02/06	1	19.90	0	0.00	20.00	1	215	0.46%
2023/02/03	1	19.95	0	0.00	19.90	1	215	0.46%
2023/02/02	6	20.03	0	0.00	20.10	6	215	2.78%
2023/02/01	0	0.00	2	19.78	19.85	-2	214	-0.93%
2023/01/31	0	0.00	1	19.50	19.65	-1	211	-0.47%
2023/01/30	0	0.00	13	19.48	19.50	-13	210	-6.18%
2023/01/17	0	0.00	3	19.28	19.40	-3	210	-1.43%
2023/01/16	0	0.00	8	19.26	19.20	-8	210	-3.80%
2023/01/13	0	0.00	4	18.75	18.80	-4	208	-1.92%
2023/01/12	4	18.96	0	0.00	18.85	4	207	1.93%
2023/01/11	0	0.00	8	19.13	18.70	-8	207	-3.86%
2023/01/10	20	19.29	0	0.00	19.45	20	200	9.97%
2023/01/09	0	0.00	12	19.48	19.30	-12	201	-5.96%
2023/01/06	0	0.00	1	19.60	19.65	-1	199	-0.50%
2023/01/05	8	19.69	0	0.00	19.65	8	209	3.83%
2023/01/04	0	0.00	31	19.54	19.50	-31	209	-14.77%
2023/01/03	9	19.43	0	0.00	19.55	9	212	4.23%
2022/12/28	10	19.28	0	0.00	19.40	10	232	4.29%
2022/12/27	9	19.48	0	0.00	19.35	9	250	3.59%
2022/12/26	9	19.79	0	0.00	19.65	9	256	3.51%
2022/12/23	9	19.65	0	0.00	19.75	9	303	2.97%
2022/12/22	6	19.66	0	0.00	19.50	6	324	1.85%
2022/12/21	4	19.55	0	0.00	19.45	4	329	1.21%
2022/12/20	6	19.98	0	0.00	19.30	6	331	1.81%
2022/12/19	5	20.45	0	0.00	20.30	5	327	1.53%
2022/12/16	4	19.89	0	0.00	19.95	4	326	1.22%
2022/12/13	4	20.45	0	0.00	20.25	4	334	1.20%
2022/12/12	5	18.96	0	0.00	20.45	5	346	1.44%
2022/12/09	4	18.56	0	0.00	18.60	4	371	1.08%
2022/12/08	4	18.60	0	0.00	18.65	4	400	1.00%
2022/12/07	4	18.50	0	0.00	18.40	4	408	0.98%
2022/12/06	4	18.70	0	0.00	18.55	4	408	0.98%
2022/12/05	5	18.84	0	0.00	18.75	5	407	1.23%
2022/12/02	4	18.74	0	0.00	18.95	4	404	0.99%
2022/12/01	4	18.68	0	0.00	18.65	4	401	1.00%
2022/11/30	4	18.58	0	0.00	18.60	4	400	1.00%
2022/11/29	6	18.57	0	0.00	18.65	6	399	1.50%
2022/11/28	4	18.64	0	0.00	18.60	4	395	1.01%
2022/11/25	5	18.85	0	0.00	18.35	5	392	1.28%
2022/11/24	5	18.25	0	0.00	18.75	5	381	1.31%
2022/01/24	0	0.00	0.2	15.50	15.65	-0.2	65	-0.24%
2021/04/29	0	0.00	14	21.63	21.30	-14	429	-3.26%
2021/04/12	12	20.59	0	0.00	20.35	12	339	3.54%
2021/04/09	2	20.65	0	0.00	20.55	2	334	0.60%
2020/10/06	0	0.00	4	19.15	19.20	-4	774	-0.52%
2020/10/05	4	18.80	0	0.00	18.90	4	787	0.51%
2020/09/08	0	0.00	7	20.79	20.70	-7	903	-0.77%
2020/09/07	0	0.00	47	21.14	20.75	-47	900	-5.22%
2020/09/04	32	20.87	6	21.48	21.05	26	884	2.94%
2020/09/03	5	21.45	7	21.25	21.25	-2	876	-0.23%
2020/09/02	9	21.12	4	20.60	22.00	5	859	0.58%
2020/09/01	10	20.38	0	0.00	20.15	10	809	1.23%
2020/08/31	14	20.51	0	0.00	20.60	14	799	1.75%
2020/08/28	1	20.60	0	0.00	20.60	1	788	0.13%
2020/08/27	0	0.00	18	19.65	20.00	-18	744	-2.42%
2020/08/26	18	18.36	9	18.10	19.00	9	689	1.31%
2020/08/25	9	17.63	0	0.00	17.70	9	655	1.37%
2018/07/05	2	26.00	2	26.00	25.55	0	537	0.00%