富驊 (5465)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	24	42.14	41.85	-24	1,364	-1.76%
2024/04/25	9	41.36	16	41.10	41.75	-7	1,365	-0.51%
2024/04/24	14	41.17	32	41.45	41.40	-18	1,366	-1.32%
2024/04/23	7	39.98	43	40.25	40.00	-36	1,368	-2.63%
2024/04/22	1	40.05	0	0.00	40.00	1	1,373	0.07%
2024/04/19	7	41.88	14	41.93	41.20	-7	1,372	-0.51%
2024/04/18	13	43.07	12	43.29	43.20	1	1,363	0.07%
2024/04/16	25	43.80	43	44.20	43.15	-18	1,387	-1.30%
2024/04/15	3	45.17	4	45.50	45.25	-1	1,391	-0.07%
2024/04/12	27	46.93	2	46.68	46.25	25	1,402	1.78%
2024/04/11	64	47.11	68	47.00	46.15	-4	1,405	-0.28%
2024/04/10	47	49.39	43	49.13	48.60	4	1,391	0.29%
2024/04/09	77	49.10	77	49.01	48.85	0	1,377	0.00%
2024/04/08	137	50.21	192	50.18	49.60	-55	1,360	-4.04%	大買/大賣/
2024/04/03	88	46.65	43	47.51	48.05	45	1,261	3.57%
2024/04/02	0	0.00	4	45.85	45.70	-4	1,236	-0.32%
2024/04/01	3	45.40	9	45.51	45.75	-6	1,236	-0.49%
2024/03/29	10	45.39	3	45.55	45.25	7	1,238	0.57%
2024/03/28	15	45.23	7	45.21	45.10	8	1,236	0.65%
2024/03/27	3	45.13	4	45.29	45.50	-1	1,238	-0.08%
2024/03/26	0	0.00	47	45.74	44.95	-47	1,239	-3.79%
2024/03/25	1	46.50	8	46.50	46.20	-7	1,235	-0.57%
2024/03/22	73	46.05	29	46.01	46.00	44	1,238	3.55%
2024/03/21	6	45.71	3	45.65	45.80	3	1,235	0.24%
2024/03/20	0	0.00	23	46.06	45.70	-23	1,260	-1.82%
2024/03/19	10	45.40	38	45.53	45.75	-28	1,268	-2.21%
2024/03/18	53	45.36	7	45.10	45.50	46	1,287	3.57%
2024/03/15	20	45.58	41	45.31	44.50	-21	1,303	-1.61%
2024/03/14	46	44.65	26	44.68	44.95	20	1,367	1.46%
2024/03/13	21	46.07	99	46.12	44.50	-78	1,374	-5.67%
2024/03/12	82	47.00	30	46.75	46.60	52	1,374	3.78%
2024/03/11	30	46.38	48	46.17	45.95	-18	1,393	-1.29%
2024/03/08	146	47.35	123	47.50	46.50	23	1,414	1.63%	大買/大賣/
2024/03/07	115	48.38	206	49.52	48.70	-91	1,484	-6.13%	大買/大賣/
2024/03/06	217	51.51	192	51.73	51.50	25	1,487	1.68%	大買/大賣/
2024/03/05	185	49.26	136	49.41	51.90	49	1,259	3.89%	大買/大賣/
2024/03/04	68	48.33	83	48.00	47.20	-15	1,139	-1.32%
2024/03/01	61	46.11	47	46.66	47.10	14	1,094	1.28%
2024/02/29	18	44.24	2	45.03	44.90	16	1,085	1.47%
2024/02/27	14	44.17	31	44.92	44.40	-17	1,098	-1.55%
2024/02/26	19	45.31	9	45.39	45.30	10	1,162	0.86%
2024/02/23	31	47.34	39	46.79	45.15	-8	1,195	-0.67%
2024/02/22	0	0.00	3	46.07	46.40	-3	1,341	-0.22%
2024/02/21	7	46.13	15	45.87	45.80	-8	1,424	-0.56%
2024/02/20	4	46.63	0	0.00	46.10	4	1,428	0.28%
2024/02/19	35	47.04	56	46.85	46.85	-21	1,430	-1.47%
2024/02/16	121	46.85	87	46.61	47.10	34	1,436	2.37%	大買/
2024/02/15	77	45.57	45	45.31	46.15	32	1,430	2.24%
2024/02/05	15	43.83	14	43.88	43.80	1	1,453	0.07%
2024/02/02	38	44.50	46	44.58	44.50	-8	1,470	-0.54%
2024/02/01	12	43.32	7	43.29	43.00	5	1,492	0.34%
2024/01/31	30	43.07	22	42.98	42.90	8	1,566	0.51%
2024/01/30	2	43.15	20	43.14	43.10	-18	1,570	-1.15%
2024/01/29	18	43.57	0	0.00	43.70	18	1,575	1.14%
2024/01/26	2	43.43	0	0.00	43.15	2	1,587	0.13%
2024/01/25	1	43.55	4	43.43	43.35	-3	1,596	-0.19%
2024/01/24	1	43.65	29	43.72	43.70	-28	1,604	-1.75%
2024/01/23	0	0.00	53	44.23	43.75	-53	1,619	-3.27%
2024/01/22	85	44.16	13	44.30	44.40	72	1,638	4.40%
2024/01/19	24	42.77	22	42.85	43.00	2	1,677	0.12%
2024/01/18	6	42.37	1	42.15	42.10	5	1,692	0.30%
2024/01/17	10	42.77	3	42.62	42.35	7	1,738	0.40%
2024/01/16	36	43.65	97	43.67	43.20	-61	1,743	-3.50%
2024/01/15	74	44.52	10	44.61	44.60	64	1,752	3.65%
2024/01/12	9	44.19	44	44.07	44.00	-35	1,763	-1.99%
2024/01/11	51	43.66	17	43.50	44.00	34	1,774	1.92%
2024/01/10	54	44.01	61	43.85	43.15	-7	1,791	-0.39%
2024/01/09	15	47.10	12	46.96	46.10	3	1,789	0.17%
2024/01/08	29	47.33	45	47.23	46.75	-16	1,794	-0.89%
2024/01/05	42	45.88	22	46.08	46.35	20	1,809	1.10%
2024/01/04	15	46.27	15	46.21	45.25	0	1,822	0.00%
2024/01/03	11	45.40	11	45.40	45.15	0	1,858	0.00%
2024/01/02	13	45.69	13	45.57	45.50	0	1,897	0.00%
2023/12/29	4	45.95	5	46.16	46.15	-1	1,952	-0.05%
2023/12/28	28	46.63	27	47.11	46.25	1	2,000	0.05%
2023/12/27	3	46.45	4	46.06	46.10	-1	2,109	-0.05%
2023/12/25	4	47.19	33	47.02	46.40	-29	2,514	-1.15%
2023/12/22	48	47.35	34	47.01	46.90	14	2,614	0.54%
2023/12/21	7	46.69	57	46.61	46.60	-50	2,812	-1.78%
2023/12/20	61	47.15	17	46.98	47.30	44	2,880	1.53%
2023/12/19	41	46.24	23	46.15	46.45	18	2,883	0.62%
2023/12/18	28	47.19	32	47.24	46.80	-4	2,889	-0.14%
2023/12/15	35	48.37	31	48.58	47.00	4	2,903	0.14%
2023/12/14	15	49.66	15	49.60	49.10	0	2,915	0.00%
2023/12/13	52	50.28	59	50.39	49.50	-7	2,916	-0.24%
2023/12/12	38	49.99	27	50.12	49.55	11	2,948	0.37%
2023/12/11	28	51.42	69	51.74	50.30	-41	3,014	-1.36%
2023/12/08	49	49.63	10	49.78	49.20	39	2,968	1.31%
2023/12/07	36	49.61	40	49.85	49.35	-4	2,966	-0.13%
2023/12/06	7	49.86	47	49.84	49.50	-40	2,968	-1.35%
2023/12/05	69	50.05	25	50.38	49.60	44	2,942	1.50%
2023/12/04	31	50.21	213	51.42	50.80	-182	2,922	-6.23%	大賣/鉅額交易
2023/12/01	193	50.81	71	50.26	51.20	122	2,831	4.31%	大買/鉅額交易
2023/11/30	156	49.19	97	50.12	49.90	59	2,737	2.16%	大買/
2023/11/29	31	48.21	74	47.99	47.85	-43	2,659	-1.62%
2023/11/28	67	46.28	26	46.14	46.85	41	2,647	1.55%
2023/11/27	34	46.44	59	46.83	45.80	-25	2,643	-0.95%
2023/11/24	73	48.57	49	48.93	47.65	24	2,630	0.91%
2023/11/22	79	48.39	79	48.55	48.10	0	2,567	0.00%
2023/11/21	173	49.51	226	50.06	48.20	-53	2,544	-2.08%	大買/大賣/
2023/11/20	114	46.54	77	46.35	48.45	37	2,396	1.54%	大買/
2023/11/17	6	44.11	7	44.36	44.05	-1	2,320	-0.04%
2023/11/16	30	44.14	13	44.25	44.20	17	2,326	0.73%
2023/11/15	1	44.85	1	44.80	43.90	0	2,323	0.00%
2023/11/14	12	45.04	28	45.14	44.30	-16	2,334	-0.69%
2023/11/13	63	45.80	55	45.67	45.45	8	2,327	0.34%
2023/11/10	19	44.61	36	44.78	45.45	-17	2,292	-0.74%
2023/11/09	84	44.07	95	44.21	44.75	-11	2,281	-0.48%
2023/11/08	89	43.81	79	44.08	45.00	10	2,257	0.44%
2023/11/07	9	42.33	19	42.25	42.05	-10	2,193	-0.46%
2023/11/06	15	42.87	16	42.91	42.50	-1	2,220	-0.05%
2023/11/03	29	42.45	23	42.30	42.50	6	2,256	0.27%
2023/11/02	38	42.24	36	42.13	41.90	2	2,264	0.09%
2023/11/01	16	41.08	30	41.23	41.30	-14	2,297	-0.61%
2023/10/31	37	42.29	51	43.32	40.95	-14	2,318	-0.60%
2023/10/30	15	43.09	70	43.84	42.90	-55	2,336	-2.35%
2023/10/27	153	43.83	125	44.50	43.90	28	2,346	1.19%	大買/大賣/
2023/10/26	82	43.28	32	42.92	42.00	50	2,353	2.12%
2023/10/25	46	43.90	98	44.13	44.25	-52	2,361	-2.20%
2023/10/24	38	41.11	29	40.80	42.00	9	2,355	0.38%
2023/10/23	56	40.25	47	40.80	40.10	9	2,381	0.38%
2023/10/20	62	39.74	74	39.73	39.85	-12	2,441	-0.49%
2023/10/19	52	40.21	145	40.16	40.75	-93	2,470	-3.76%	大賣/
2023/10/18	1	42.00	0	0.00	40.30	1	2,505	0.04%
2023/10/17	36	42.93	48	43.51	42.50	-12	2,524	-0.48%
2023/10/16	55	44.52	98	44.56	43.50	-43	2,548	-1.69%
2023/10/13	158	45.23	72	45.37	44.70	86	2,635	3.26%	大買/
2023/10/12	29	47.07	91	46.85	46.60	-62	2,734	-2.27%
2023/10/11	157	47.79	95	48.61	46.80	62	2,923	2.12%	大買/
2023/10/06	58	50.68	38	51.25	50.10	20	3,051	0.66%
2023/10/05	71	51.50	63	52.00	50.80	8	3,068	0.26%
2023/10/04	108	51.74	96	51.55	51.90	12	3,101	0.39%	大買/
2023/10/03	161	51.53	135	52.10	52.10	26	3,098	0.84%	大買/大賣/
2023/10/02	160	52.80	158	53.16	52.70	2	3,032	0.07%	大買/大賣/
2023/09/28	144	50.81	130	50.92	50.50	14	2,877	0.49%	大買/大賣/
2023/09/27	105	48.74	115	48.69	49.00	-10	2,745	-0.36%	大買/大賣/
2023/09/26	61	48.35	380	48.07	48.35	-319	2,750	-11.60%	大賣/鉅額交易
2023/09/25	284	46.21	61	45.16	47.40	223	2,735	8.15%	大買/鉅額交易
2023/09/22	43	42.57	10	42.75	43.10	33	2,804	1.18%
2023/09/21	32	42.33	20	42.73	42.50	12	2,914	0.41%
2023/09/20	88	43.82	40	43.48	43.50	48	3,080	1.56%
2023/09/19	82	44.68	126	44.67	43.10	-44	3,191	-1.38%	大賣/
2023/09/18	14	43.84	22	44.34	43.70	-8	3,410	-0.23%
2023/09/15	34	44.21	73	44.58	44.40	-39	3,597	-1.08%
2023/09/14	209	44.63	89	44.59	45.05	120	3,856	3.11%	大買/鉅額交易
2023/09/13	27	40.28	29	40.39	41.35	-2	3,979	-0.05%
2023/09/12	19	40.23	12	40.39	39.60	7	4,084	0.17%
2023/09/11	36	40.98	91	40.83	40.40	-55	4,204	-1.31%
2023/09/08	20	39.72	4	39.88	39.65	16	4,437	0.36%
2023/09/07	8	40.65	44	40.54	40.10	-36	4,693	-0.77%
2023/09/06	6	40.79	9	40.77	41.35	-3	5,081	-0.06%
2023/09/05	34	40.30	20	40.28	40.50	14	5,202	0.27%
2023/09/04	79	39.80	27	39.66	40.15	52	5,233	0.99%
2023/09/01	10	40.46	8	40.73	40.05	2	5,304	0.04%
2023/08/31	25	40.48	42	40.49	40.90	-17	5,403	-0.31%
2023/08/30	20	41.12	49	40.95	40.75	-29	5,638	-0.51%
2023/08/29	29	40.42	35	40.25	40.50	-6	5,858	-0.10%
2023/08/28	91	40.61	34	40.84	40.15	57	5,915	0.96%
2023/08/25	16	42.89	36	43.05	42.00	-20	5,951	-0.34%
2023/08/24	22	44.16	34	44.13	43.65	-12	6,051	-0.20%
2023/08/23	16	43.59	23	43.74	43.50	-7	6,215	-0.11%
2023/08/22	25	43.59	33	43.80	43.20	-8	6,322	-0.13%
2023/08/21	26	43.62	35	43.60	43.50	-9	6,348	-0.14%
2023/08/18	113	44.35	131	44.45	43.35	-18	6,392	-0.28%	大買/大賣/
2023/08/17	73	44.90	64	45.03	45.55	9	6,402	0.14%
2023/08/16	64	44.30	58	44.34	45.05	6	6,425	0.09%
2023/08/15	79	44.92	51	44.87	44.60	28	6,442	0.43%
2023/08/14	94	43.88	98	44.08	43.65	-4	6,466	-0.06%
2023/08/11	58	45.33	71	45.29	44.45	-13	6,489	-0.20%
2023/08/10	70	45.61	96	45.99	45.00	-26	6,517	-0.40%
2023/08/09	217	48.71	199	48.82	48.00	18	6,514	0.28%	大買/大賣/
2023/08/08	208	48.23	152	48.12	47.90	56	6,502	0.86%	大買/大賣/
2023/08/07	115	46.94	228	48.15	49.10	-113	6,539	-1.73%	大買/大賣/鉅額交易
2023/08/04	153	46.42	229	46.71	46.45	-76	6,517	-1.17%	大買/大賣/
2023/08/02	205	46.18	114	46.91	45.80	91	6,558	1.39%	大買/大賣/
2023/08/01	151	48.29	161	48.34	48.10	-10	6,585	-0.15%	大買/大賣/
2023/07/31	253	50.56	328	50.61	49.20	-75	6,586	-1.14%	大買/大賣/
2023/07/28	197	49.33	154	49.28	49.85	43	6,596	0.65%	大買/大賣/
2023/07/27	160	50.61	84	50.79	49.95	76	6,695	1.14%	大買/
2023/07/26	170	51.94	104	52.02	50.70	66	6,806	0.97%	大買/大賣/
2023/07/25	70	53.31	207	53.73	53.00	-137	6,821	-2.01%	大賣/鉅額交易
2023/07/24	186	50.98	128	50.84	52.00	58	6,784	0.85%	大買/大賣/
2023/07/21	111	50.00	110	50.49	51.30	1	6,779	0.01%	大買/大賣/
2023/07/20	139	51.66	150	51.75	51.10	-11	6,798	-0.16%	大買/大賣/
2023/07/19	118	52.42	75	52.30	51.50	43	6,820	0.63%	大買/
2023/07/18	246	55.23	387	54.78	52.10	-141	6,876	-2.05%	大買/大賣/鉅額交易
2023/07/17	260	56.75	209	56.97	56.20	51	6,943	0.73%	大買/大賣/
2023/07/14	397	57.22	622	57.77	57.60	-225	6,945	-3.24%	大買/大賣/鉅額交易
2023/07/13	590	56.14	232	55.75	57.20	358	7,061	5.07%	大買/大賣/鉅額交易
2023/07/12	183	52.31	203	52.41	52.20	-20	6,979	-0.29%	大買/大賣/
2023/07/11	285	52.49	300	52.26	51.30	-15	7,068	-0.21%	大買/大賣/
2023/07/10	331	55.82	302	55.66	55.10	29	7,160	0.41%	大買/大賣/
2023/07/07	224	55.34	243	55.51	54.40	-19	7,193	-0.26%	大買/大賣/
2023/07/06	306	56.67	311	56.87	57.00	-5	7,258	-0.07%	大買/大賣/
2023/07/05	202	57.72	233	58.07	56.20	-31	7,304	-0.42%	大買/大賣/
2023/07/04	247	58.71	234	59.21	57.50	13	7,291	0.18%	大買/大賣/
2023/07/03	511	58.85	530	58.92	59.40	-19	7,277	-0.26%	大買/大賣/
2023/06/30	304	54.87	455	55.29	56.00	-151	7,155	-2.11%	大買/大賣/鉅額交易
2023/06/29	130	54.64	175	54.65	53.50	-45	7,025	-0.64%	大買/大賣/
2023/06/28	231	54.97	272	55.02	53.10	-41	6,921	-0.59%	大買/大賣/
2023/06/27	120	57.08	167	56.93	55.70	-47	6,803	-0.69%	大買/大賣/
2023/06/26	276	62.09	478	61.39	61.80	-202	6,704	-3.01%	大買/大賣/鉅額交易
2023/06/21	161	60.75	84	59.90	63.00	77	6,460	1.19%	大買/
2023/06/20	519	57.34	376	56.62	57.30	143	6,340	2.26%	大買/大賣/鉅額交易
2023/06/19	256	53.38	149	53.65	56.50	107	6,064	1.76%	大買/大賣/鉅額交易
2023/06/16	23	51.79	128	52.13	51.40	-105	5,888	-1.78%	大賣/鉅額交易
2023/06/15	197	51.10	260	51.04	51.40	-63	5,780	-1.09%	大買/大賣/
2023/06/14	149	52.75	162	52.10	51.40	-13	5,666	-0.23%	大買/大賣/
2023/06/13	617	50.22	238	49.86	49.80	379	5,448	6.96%	大買/大賣/鉅額交易
2023/06/12	506	47.84	589	47.89	48.40	-83	5,199	-1.60%	大買/大賣/
2023/06/09	160	45.51	75	45.65	46.20	85	4,815	1.77%	大買/
2023/06/08	117	42.60	94	42.75	42.00	23	4,734	0.49%	大買/
2023/06/07	155	42.95	153	42.88	42.70	2	4,725	0.04%	大買/大賣/
2023/06/06	244	42.17	250	42.34	41.55	-6	4,651	-0.13%	大買/大賣/
2023/06/05	434	45.31	532	45.34	44.40	-98	4,559	-2.15%	大買/大賣/
2023/06/02	188	43.15	160	42.96	44.95	28	4,323	0.65%	大買/大賣/
2023/06/01	136	40.49	55	40.61	40.90	81	4,101	1.97%	大買/
2023/05/31	90	40.18	89	40.24	39.65	1	4,036	0.02%
2023/05/30	91	40.30	109	40.62	39.30	-18	3,993	-0.45%	大賣/
2023/05/29	257	40.64	361	40.49	40.95	-104	3,896	-2.67%	大買/大賣/鉅額交易
2023/05/26	142	38.44	234	38.14	38.25	-92	3,718	-2.47%	大買/大賣/
2023/05/25	52	37.60	140	37.70	37.10	-88	3,598	-2.45%	大賣/
2023/05/24	63	37.08	204	37.55	37.85	-141	3,559	-3.96%	大賣/鉅額交易
2023/05/23	96	36.91	85	36.84	36.85	11	3,509	0.31%
2023/05/22	87	36.25	61	36.30	36.85	26	3,480	0.75%
2023/05/19	33	36.31	24	36.20	35.35	9	3,448	0.26%
2023/05/18	76	36.06	43	35.88	35.95	33	3,423	0.96%
2023/05/17	74	35.79	55	35.79	35.35	19	3,393	0.56%
2023/05/16	231	34.69	23	34.97	34.30	208	3,355	6.20%	大買/鉅額交易
2023/05/15	127	34.24	57	34.37	34.40	70	3,325	2.10%	大買/
2023/05/12	104	34.39	58	35.00	35.25	46	3,309	1.39%	大買/
2023/05/11	45	35.77	59	36.10	35.00	-14	3,278	-0.43%
2023/05/10	33	35.43	62	35.35	35.00	-29	3,221	-0.90%
2023/05/09	161	35.73	149	36.27	35.45	12	3,200	0.37%	大買/大賣/
2023/05/08	71	38.06	42	38.14	37.45	29	3,127	0.93%
2023/05/05	43	37.61	32	37.61	37.05	11	3,064	0.36%
2023/05/04	53	38.08	53	37.67	37.65	0	3,031	0.00%
2023/05/03	51	40.26	145	40.23	39.00	-94	2,965	-3.17%	大賣/
2023/05/02	63	40.13	77	40.19	42.00	-14	2,838	-0.49%
2023/04/28	39	38.35	55	38.21	38.20	-16	2,686	-0.60%
2023/04/27	31	37.03	46	37.23	37.50	-15	2,633	-0.57%
2023/04/26	51	36.35	82	36.42	36.60	-31	2,595	-1.19%
2023/04/25	102	36.78	57	37.38	36.10	45	2,556	1.76%	大買/
2023/04/24	9	38.09	36	38.25	38.45	-27	2,485	-1.09%
2023/04/21	364	37.07	374	37.70	37.00	-10	2,427	-0.41%	大買/大賣/
2023/04/20	412	39.04	359	39.61	37.95	53	2,323	2.28%	大買/大賣/
2023/04/19	230	41.78	212	41.72	41.65	18	2,151	0.84%	大買/大賣/
2023/04/18	443	41.34	483	41.28	41.90	-40	2,014	-1.99%	大買/大賣/
2023/04/17	114	37.55	71	38.08	39.35	43	1,685	2.55%	大買/
2023/04/14	123	36.20	178	36.21	35.80	-55	1,591	-3.46%	大買/大賣/
2023/04/13	177	34.97	129	35.29	34.00	48	1,440	3.33%	大買/大賣/
2023/04/12	8	34.75	24	34.05	35.35	-16	1,256	-1.27%
2023/04/11	69	31.19	100	30.96	32.15	-31	1,175	-2.64%
2023/04/10	124	29.96	92	30.02	30.00	32	1,059	3.02%	大買/
2023/04/07	16	28.76	58	28.46	28.70	-42	952	-4.41%
2023/04/06	122	28.48	69	28.65	29.25	53	899	5.89%	大買/
2023/03/31	19	27.34	22	26.92	27.10	-3	804	-0.37%
2023/03/30	0	0.00	13	26.51	26.05	-13	738	-1.76%
2023/03/29	4	26.36	27	26.44	26.40	-23	728	-3.16%
2023/03/28	68	26.92	28	26.95	26.65	40	719	5.56%
2023/03/24	15	25.53	29	25.65	25.55	-14	636	-2.20%
2023/03/23	0	0.00	120	26.18	25.75	-120	620	-19.35%	大賣/鉅額交易
2023/03/22	57	27.87	44	27.71	28.35	13	537	2.42%
2023/03/21	157	26.98	74	27.16	26.90	83	514	16.12%	大買/
2023/03/20	35	25.85	40	26.00	26.05	-5	496	-1.01%
2023/03/17	5	25.20	5	25.28	25.25	0	470	0.00%
2023/03/16	26	25.03	112	26.02	24.40	-86	452	-19.01%	大賣/
2023/03/15	0	0.00	47	26.28	26.10	-47	410	-11.45%
2023/03/14	39	26.16	16	25.80	26.00	23	398	5.77%
2023/03/13	25	25.71	86	25.95	25.80	-61	380	-16.03%
2023/03/10	107	24.76	30	25.20	25.95	77	332	23.19%	大買/
2023/03/09	9	24.37	27	24.40	24.40	-18	303	-5.92%
2023/03/08	32	24.33	5	24.17	24.25	27	298	9.05%
2023/03/07	0	0.00	3	23.52	23.70	-3	282	-1.06%
2023/03/06	9	23.53	10	23.25	23.20	-1	277	-0.36%
2023/03/03	19	22.85	3	23.10	22.65	16	281	5.69%
2023/03/02	23	23.13	19	23.07	22.70	4	287	1.39%
2023/03/01	15	22.83	15	23.15	23.50	0	276	0.00%
2023/02/24	7	21.84	0	0.00	21.95	7	258	2.71%
2023/02/22	31	21.38	2	21.30	21.50	29	252	11.47%
2023/02/20	25	21.62	0	0.00	21.50	25	250	9.97%
2023/02/17	2	21.35	0	0.00	21.45	2	246	0.81%
2023/02/14	0	0.00	1	21.10	20.85	-1	239	-0.42%
2023/02/13	48	20.81	0	0.00	21.25	48	237	20.21%
2023/02/10	1	20.65	0	0.00	20.40	1	226	0.44%
2023/02/07	1	20.00	0	0.00	19.95	1	217	0.46%
2023/02/02	6	20.13	0	0.00	20.10	6	215	2.78%
2023/02/01	6	19.85	0	0.00	19.85	6	214	2.80%
2023/01/09	0	0.00	3	19.55	19.30	-3	201	-1.49%
2023/01/04	1	19.55	0	0.00	19.50	1	209	0.48%
2022/12/28	0	0.00	2	19.20	19.40	-2	232	-0.86%
2022/12/27	1	19.25	0	0.00	19.35	1	250	0.40%
2022/12/23	1	19.70	0	0.00	19.75	1	303	0.33%
2022/12/21	0	0.00	1	19.80	19.45	-1	329	-0.30%
2022/12/20	1	20.05	1	19.35	19.30	0	331	0.00%
2022/12/19	7	20.54	0	0.00	20.30	7	327	2.14%
2022/12/16	19	19.94	0	0.00	19.95	19	326	5.82%
2022/12/14	5	20.18	0	0.00	20.15	5	330	1.51%
2022/12/13	0	0.00	4	20.71	20.25	-4	334	-1.20%
2022/12/12	1	19.05	0	0.00	20.45	1	346	0.29%
2022/12/07	0	0.00	2	18.48	18.40	-2	408	-0.49%
2022/12/02	5	18.76	0	0.00	18.95	5	404	1.24%
2022/11/21	0	0.00	1	17.95	17.90	-1	366	-0.27%
2022/11/11	0	0.00	1	17.80	17.60	-1	360	-0.28%
2022/11/10	0	0.00	4	17.59	17.60	-4	358	-1.11%
2022/11/09	0	0.00	4	18.05	17.70	-4	358	-1.12%
2022/11/01	0	0.00	3	16.43	16.30	-3	351	-0.85%
2022/10/31	0	0.00	2	16.25	16.20	-2	351	-0.57%
2022/10/28	0	0.00	4	16.50	15.80	-4	349	-1.14%
2022/10/24	0	0.00	4	17.20	16.75	-4	345	-1.16%
2022/10/21	0	0.00	2	17.00	16.65	-2	344	-0.58%
2022/10/20	3	16.10	3	16.50	16.55	0	342	0.00%
2022/10/19	0	0.00	1	16.75	16.50	-1	342	-0.29%
2022/10/18	0	0.00	2	16.33	16.40	-2	340	-0.59%
2022/10/17	14	15.98	4	15.73	16.25	10	340	2.94%
2022/10/14	4	16.08	3	16.35	15.95	1	337	0.30%
2022/10/13	22	16.32	6	16.33	15.70	16	334	4.78%
2022/10/12	2	17.03	6	17.10	17.10	-4	325	-1.23%
2022/10/11	6	17.08	1	17.30	17.15	5	323	1.55%
2022/09/30	0	0.00	1	18.20	18.50	-1	272	-0.37%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2021/06/15	12	17.20	0	0.00	17.15	12	411	2.92%
2021/06/11	23	17.19	0	0.00	17.10	23	473	4.85%
2021/06/10	14	17.28	0	0.00	17.20	14	475	2.94%
2021/06/09	8	17.29	0	0.00	17.25	8	476	1.68%
2021/06/08	6	17.23	0	0.00	17.30	6	478	1.25%
2021/06/07	8	17.13	0	0.00	17.25	8	479	1.67%
2021/06/04	40	17.28	0	0.00	17.30	40	481	8.31%
2021/06/01	22	17.27	0	0.00	17.35	22	482	4.56%
2021/05/31	2	17.40	9	17.36	17.25	-7	480	-1.46%
2021/05/28	6	17.28	0	0.00	17.20	6	479	1.25%
2021/05/27	5	17.16	0	0.00	17.10	5	481	1.04%
2021/05/26	2	17.15	1	17.15	17.20	1	480	0.21%
2021/05/25	4	17.00	2	17.18	17.15	2	480	0.42%
2021/05/24	9	16.87	14	16.83	16.80	-5	481	-1.04%
2021/05/21	11	16.80	10	16.90	16.80	1	484	0.21%
2021/05/20	2	16.55	1	16.80	16.75	1	485	0.21%
2021/05/19	16	17.14	11	17.10	16.80	5	488	1.02%
2021/05/18	24	16.70	27	16.91	17.05	-3	488	-0.61%
2021/05/17	9	15.94	47	16.28	16.00	-38	487	-7.80%
2021/05/14	3	17.20	47	17.19	17.25	-44	479	-9.17%
2021/05/13	2	16.80	24	16.92	17.05	-22	475	-4.62%
2021/05/12	29	17.17	10	18.00	17.25	19	472	4.02%
2021/05/11	7	18.96	10	19.24	18.50	-3	464	-0.65%
2021/05/10	13	19.79	0	0.00	19.65	13	455	2.85%
2021/05/07	8	19.78	0	0.00	19.65	8	453	1.76%
2021/05/06	0	0.00	19	19.65	19.60	-19	451	-4.21%
2021/05/05	4	19.66	17	19.74	19.70	-13	450	-2.89%
2021/05/04	24	19.48	46	20.04	19.50	-22	447	-4.91%
2021/05/03	19	20.86	79	20.93	20.30	-60	438	-13.68%
2021/04/29	7	21.67	7	21.95	21.30	0	429	0.00%
2021/04/23	1	20.30	0	0.00	20.40	1	372	0.27%
2021/04/20	30	20.45	0	0.00	20.60	30	358	8.38%
2021/04/19	15	20.38	0	0.00	20.40	15	354	4.23%
2021/04/16	26	20.12	0	0.00	20.05	26	349	7.44%
2021/04/15	6	19.80	0	0.00	19.90	6	346	1.73%
2021/04/14	0	0.00	1	19.70	19.60	-1	346	-0.29%
2021/04/13	5	20.03	0	0.00	19.70	5	346	1.44%
2020/09/21	0	0.00	9	21.00	20.75	-9	886	-1.02%
2020/09/18	9	21.00	2	20.90	21.00	7	876	0.80%
2020/09/14	0	0.00	1	20.20	20.30	-1	868	-0.12%
2020/09/10	10	20.81	0	0.00	20.40	10	932	1.07%
2020/09/09	0	0.00	7	21.14	20.75	-7	916	-0.76%
2020/09/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/09/04	7	20.86	14	21.49	21.05	-7	884	-0.79%
2020/09/03	3	21.43	70	21.95	21.25	-67	876	-7.64%
2020/09/02	21	21.30	1	21.15	22.00	20	859	2.33%
2020/09/01	6	20.24	0	0.00	20.15	6	809	0.74%
2020/08/28	55	20.68	6	20.70	20.60	49	788	6.22%
2020/03/05	0	0.00	0.6	10.90	10.95	-0.6	81	-0.74%
2019/12/24	0.4	14.15	0	0.00	14.05	0.4	69	0.60%
2018/09/14	0.5	21.60	0	0.00	21.55	0.5	364	0.14%
2018/09/04	0.6	24.30	0	0.00	23.95	0.6	378	0.16%
2018/08/03	1	24.25	0	0.00	24.15	1	523	0.19%
2018/08/02	4	23.99	0	0.00	23.95	4	528	0.76%
2018/07/26	4	23.70	0	0.00	23.75	4	606	0.66%
2018/07/17	0	0.00	9	26.22	26.25	-9	602	-1.49%
2018/07/12	9	27.08	0	0.00	25.70	9	594	1.51%
2018/07/10	60	27.77	7	28.05	26.90	53	580	9.14%
2018/07/09	1	26.30	2	26.05	26.60	-1	545	-0.18%
2018/07/06	3	25.90	21	25.69	26.05	-18	539	-3.34%
2018/07/05	7	25.55	0	0.00	25.55	7	537	1.30%
2018/06/27	0	0.00	1	25.50	25.70	-1	426	-0.23%
2018/06/26	0	0.00	2	25.75	25.60	-2	424	-0.47%
2018/06/25	0	0.00	9	25.76	25.75	-9	421	-2.13%
2018/06/21	0	0.00	2	25.60	25.20	-2	415	-0.48%
2018/06/20	0	0.00	2	25.60	25.60	-2	410	-0.49%
2018/06/19	0	0.00	2	25.65	25.60	-2	409	-0.49%
2018/06/15	0	0.00	2	25.70	26.00	-2	404	-0.49%
2018/06/14	0	0.00	2	25.30	25.70	-2	398	-0.50%
2018/06/13	0	0.00	2	25.85	25.30	-2	394	-0.51%
2018/06/12	0	0.00	2	26.10	25.85	-2	390	-0.51%
2018/05/24	0	0.00	3	25.85	25.70	-3	308	-0.97%
2018/05/21	0	0.00	3	25.45	26.05	-3	307	-0.97%
2018/05/17	0	0.00	3	26.53	26.00	-3	293	-1.02%
2018/05/16	0	0.00	3	27.35	26.85	-3	288	-1.04%
2018/05/15	0	0.00	3	27.98	28.00	-3	276	-1.09%
2018/05/14	0	0.00	3	26.00	27.20	-3	253	-1.18%
2018/05/10	0	0.00	3	25.03	24.80	-3	226	-1.32%
2018/05/09	0	0.00	3	24.77	25.00	-3	219	-1.37%
2018/05/08	0	0.00	3	25.50	25.60	-3	209	-1.43%
2018/05/07	0	0.00	3	24.98	25.45	-3	197	-1.52%
2018/02/12	0	0.00	13	22.05	22.50	-13	125	-10.32%
2018/01/11	0	0.00	23	21.83	22.10	-23	192	-11.98%