富驊 (5465)-高橋券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
184張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.60	0	0.00	41.55	1	1,349	0.07%
2024/05/02	1	42.20	1	42.30	42.00	0	1,350	0.00%
2024/04/30	1	41.85	0	0.00	41.80	1	1,352	0.07%
2024/04/29	0	0.00	1	42.50	42.35	-1	1,357	-0.07%
2024/04/25	0	0.00	1	41.75	41.75	-1	1,365	-0.07%
2024/04/22	1	40.80	0	0.00	40.00	1	1,373	0.07%
2024/04/19	4	41.34	1	41.05	41.20	3	1,372	0.22%
2024/04/17	0	0.00	1	43.55	43.55	-1	1,362	-0.07%
2024/04/16	3	43.67	0	0.00	43.15	3	1,387	0.22%
2024/04/15	5	45.10	0	0.00	45.25	5	1,391	0.36%
2024/04/12	1	46.45	0	0.00	46.25	1	1,402	0.07%
2024/04/11	1	46.80	4	46.35	46.15	-3	1,405	-0.21%
2024/04/10	4	48.70	0	0.00	48.60	4	1,391	0.29%
2024/04/09	0	0.00	1	49.00	48.85	-1	1,377	-0.07%
2024/04/08	9	50.33	6	49.78	49.60	3	1,360	0.22%
2024/04/03	5	47.31	43	46.93	48.05	-38	1,261	-3.01%
2024/04/01	10	45.60	1	45.60	45.75	9	1,236	0.73%
2024/03/29	20	45.70	0	0.00	45.25	20	1,238	1.61%
2024/03/26	1	46.30	1	45.20	44.95	0	1,239	0.00%
2024/03/22	11	46.15	2	46.00	46.00	9	1,238	0.73%
2024/03/20	2	45.40	11	45.65	45.70	-9	1,260	-0.71%
2024/03/19	4	45.75	1	46.00	45.75	3	1,268	0.24%
2024/03/18	5	45.50	0	0.00	45.50	5	1,287	0.39%
2024/03/13	10	45.65	0	0.00	44.50	10	1,374	0.73%
2024/03/12	1	46.80	1	47.10	46.60	0	1,374	0.00%
2024/03/11	1	46.15	10	46.70	45.95	-9	1,393	-0.65%
2024/03/08	6	46.96	2	47.25	46.50	4	1,414	0.28%
2024/03/07	17	48.68	10	48.67	48.70	7	1,484	0.47%
2024/03/06	44	51.75	47	51.39	51.50	-3	1,487	-0.20%
2024/03/05	2	48.68	19	49.52	51.90	-17	1,259	-1.35%
2024/03/04	4	47.88	6	47.93	47.20	-2	1,139	-0.18%
2024/03/01	27	45.89	4	46.43	47.10	23	1,094	2.10%
2024/02/26	2	45.15	1	45.65	45.30	1	1,162	0.09%
2024/02/23	2	45.98	1	46.60	45.15	1	1,195	0.08%
2024/02/22	2	45.90	0	0.00	46.40	2	1,341	0.15%
2024/02/21	1	45.90	1	45.90	45.80	0	1,424	0.00%
2024/02/20	1	46.10	0	0.00	46.10	1	1,428	0.07%
2024/02/19	1	46.90	2	47.10	46.85	-1	1,430	-0.07%
2024/02/16	0	0.00	2	47.30	47.10	-2	1,436	-0.14%
2024/02/15	1	44.80	1	46.10	46.15	0	1,430	0.00%
2024/02/05	2	44.20	0	0.00	43.80	2	1,453	0.14%
2024/02/02	0	0.00	12	44.44	44.50	-12	1,470	-0.82%
2024/02/01	10	43.45	1	43.40	43.00	9	1,492	0.60%
2024/01/25	2	43.80	0	0.00	43.35	2	1,596	0.13%
2024/01/24	0	0.00	2	43.80	43.70	-2	1,604	-0.12%
2024/01/19	1	42.45	0	0.00	43.00	1	1,677	0.06%
2024/01/17	1	42.60	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	43.50	4	43.43	43.20	-3	1,743	-0.17%
2024/01/11	7	43.55	23	43.86	44.00	-16	1,774	-0.90%
2024/01/10	0	0.00	4	44.20	43.15	-4	1,791	-0.22%
2024/01/09	1	47.65	0	0.00	46.10	1	1,789	0.06%
2024/01/08	1	46.95	42	47.61	46.75	-41	1,794	-2.28%
2024/01/05	1	45.85	1	46.25	46.35	0	1,809	0.00%
2024/01/04	0	0.00	1	46.70	45.25	-1	1,822	-0.05%
2024/01/03	5	45.39	0	0.00	45.15	5	1,858	0.27%
2024/01/02	1	45.65	0	0.00	45.50	1	1,897	0.05%
2023/12/29	41	46.11	3	46.30	46.15	38	1,952	1.95%
2023/12/28	0	0.00	1	46.70	46.25	-1	2,000	-0.05%
2023/12/27	5	46.12	0	0.00	46.10	5	2,109	0.24%
2023/12/26	1	46.20	0	0.00	46.10	1	2,321	0.04%
2023/12/21	1	46.50	0	0.00	46.60	1	2,812	0.04%
2023/12/20	10	47.35	0	0.00	47.30	10	2,880	0.35%
2023/12/18	2	46.80	0	0.00	46.80	2	2,889	0.07%
2023/12/15	2	48.13	5	47.42	47.00	-3	2,903	-0.10%
2023/12/14	2	49.25	2	49.35	49.10	0	2,915	0.00%
2023/12/13	2	50.65	5	50.62	49.50	-3	2,916	-0.10%
2023/12/11	6	50.87	1	51.70	50.30	5	3,014	0.17%
2023/12/08	2	49.40	1	50.10	49.20	1	2,968	0.03%
2023/12/07	1	49.60	1	50.10	49.35	0	2,966	0.00%
2023/12/06	1	49.80	0	0.00	49.50	1	2,968	0.03%
2023/12/05	0	0.00	1	50.50	49.60	-1	2,942	-0.03%
2023/12/04	5	49.85	2	50.90	50.80	3	2,922	0.10%
2023/12/01	6	50.15	7	50.81	51.20	-1	2,831	-0.04%
2023/11/30	7	49.86	4	49.43	49.90	3	2,737	0.11%
2023/11/29	3	47.97	1	48.00	47.85	2	2,659	0.08%
2023/11/27	1	45.85	0	0.00	45.80	1	2,643	0.04%
2023/11/24	1	49.10	1	48.60	47.65	0	2,630	0.00%
2023/11/22	0	0.00	2	48.15	48.10	-2	2,567	-0.08%
2023/11/21	49	50.20	55	49.06	48.20	-6	2,544	-0.24%
2023/11/20	8	47.01	6	47.29	48.45	2	2,396	0.08%
2023/11/15	2	44.48	0	0.00	43.90	2	2,323	0.09%
2023/11/14	1	44.90	3	45.20	44.30	-2	2,334	-0.09%
2023/11/13	2	45.65	14	45.34	45.45	-12	2,327	-0.52%
2023/11/10	12	44.86	1	44.75	45.45	11	2,292	0.48%
2023/11/09	29	44.56	19	44.35	44.75	10	2,281	0.44%
2023/11/08	10	44.98	3	44.95	45.00	7	2,257	0.31%
2023/11/06	0	0.00	2	42.75	42.50	-2	2,220	-0.09%
2023/10/30	2	42.90	0	0.00	42.90	2	2,336	0.09%
2023/10/27	1	43.65	1	43.75	43.90	0	2,346	0.00%
2023/10/26	6	43.55	6	42.73	42.00	0	2,353	0.00%
2023/10/25	1	43.65	9	42.76	44.25	-8	2,361	-0.34%
2023/10/24	8	41.66	2	40.75	42.00	6	2,355	0.25%
2023/10/23	1	41.00	1	40.40	40.10	0	2,381	0.00%
2023/10/19	0	0.00	1	40.20	40.75	-1	2,470	-0.04%
2023/10/17	0	0.00	2.2	42.91	42.50	-2.2	2,524	-0.09%
2023/10/13	1	44.95	0	0.00	44.70	1	2,635	0.04%
2023/10/12	1	46.80	4	46.65	46.60	-3	2,734	-0.11%
2023/10/11	6	49.15	2	47.65	46.80	4	2,923	0.14%
2023/10/06	2	50.90	2	50.35	50.10	0	3,051	0.00%
2023/10/05	7	52.29	8	51.39	50.80	-1	3,068	-0.03%
2023/10/04	2	52.20	3	51.97	51.90	-1	3,101	-0.03%
2023/10/03	8	52.80	8.3	51.52	52.10	-0.3	3,098	-0.01%
2023/10/02	17	53.88	19	53.21	52.70	-2	3,032	-0.07%
2023/09/28	25.2	50.93	16	51.34	50.50	9.2	2,877	0.32%
2023/09/27	1	48.70	1	49.10	49.00	0	2,745	0.00%
2023/09/26	7	48.21	7	48.62	48.35	0	2,750	0.00%
2023/09/25	0	0.00	10	45.70	47.40	-10	2,735	-0.37%
2023/09/21	1	42.60	0	0.00	42.50	1	2,914	0.03%
2023/09/19	0	0.00	2	44.70	43.10	-2	3,191	-0.06%
2023/09/18	17	44.45	1	44.40	43.70	16	3,410	0.47%
2023/09/15	1	44.55	2	45.20	44.40	-1	3,597	-0.03%
2023/09/14	3	45.17	6	44.19	45.05	-3	3,856	-0.08%
2023/09/13	2	40.08	5	40.82	41.35	-3	3,979	-0.08%
2023/09/12	1	40.15	0	0.00	39.60	1	4,084	0.02%
2023/09/11	0	0.00	2	40.55	40.40	-2	4,204	-0.05%
2023/09/07	2	40.60	0	0.00	40.10	2	4,693	0.04%
2023/09/06	1	41.20	0	0.00	41.35	1	5,081	0.02%
2023/09/05	0	0.00	1	40.50	40.50	-1	5,202	-0.02%
2023/09/04	2	39.65	1	40.10	40.15	1	5,233	0.02%
2023/09/01	2	40.20	0	0.00	40.05	2	5,304	0.04%
2023/08/31	1	40.55	1	40.80	40.90	0	5,403	0.00%
2023/08/30	1	40.80	1	41.20	40.75	0	5,638	0.00%
2023/08/29	2	40.15	1	40.35	40.50	1	5,858	0.02%
2023/08/28	0	0.00	1	40.50	40.15	-1	5,915	-0.02%
2023/08/25	1	43.10	0	0.00	42.00	1	5,951	0.02%
2023/08/24	0	0.00	2	43.98	43.65	-2	6,051	-0.03%
2023/08/21	1	43.60	0	0.00	43.50	1	6,348	0.02%
2023/08/18	1.3	44.08	0	0.00	43.35	1.3	6,392	0.02%
2023/08/17	0	0.00	5	45.60	45.55	-5	6,402	-0.08%
2023/08/16	11	44.65	2	44.95	45.05	9	6,425	0.14%
2023/08/10	7	45.41	1	44.95	45.00	6	6,517	0.09%
2023/08/09	0	0.00	1	49.60	48.00	-1	6,514	-0.02%
2023/08/08	1	48.00	0	0.00	47.90	1	6,502	0.02%
2023/08/07	1	48.90	6	48.47	49.10	-5	6,539	-0.08%
2023/08/04	1	46.45	1	47.40	46.45	0	6,517	0.00%
2023/08/02	1	46.30	0	0.00	45.80	1	6,558	0.02%
2023/08/01	2	48.30	0	0.00	48.10	2	6,585	0.03%
2023/07/28	1	49.20	1	49.60	49.85	0	6,596	0.00%
2023/07/27	0	0.00	1	49.95	49.95	-1	6,695	-0.01%
2023/07/26	1	51.90	0	0.00	50.70	1	6,806	0.01%
2023/07/24	1	52.10	0	0.00	52.00	1	6,784	0.01%
2023/07/21	8	50.08	1	52.00	51.30	7	6,779	0.10%
2023/07/20	5	51.10	1	51.10	51.10	4	6,798	0.06%
2023/07/18	2	54.25	5.1	53.99	52.10	-3.1	6,876	-0.05%
2023/07/17	2.1	56.55	0	0.00	56.20	2.1	6,943	0.03%
2023/07/14	40	58.73	5	57.44	57.60	35	6,945	0.50%
2023/07/13	5	56.44	3.1	56.48	57.20	1.9	7,061	0.03%
2023/07/12	1.1	52.06	1	53.20	52.20	0.1	6,979	0.00%
2023/07/11	5	51.82	28	51.74	51.30	-23	7,068	-0.33%
2023/07/10	22	55.94	25	56.03	55.10	-3	7,160	-0.04%
2023/07/07	15	55.23	7	54.81	54.40	8	7,193	0.11%
2023/07/05	1	58.40	2.1	57.62	56.20	-1.1	7,304	-0.02%
2023/07/04	13	58.90	5	59.14	57.50	8	7,291	0.11%
2023/07/03	10	58.82	10	59.33	59.40	0	7,277	0.00%
2023/06/30	11	55.27	26	55.56	56.00	-15	7,155	-0.21%
2023/06/29	12.1	54.09	11	54.07	53.50	1.1	7,025	0.02%
2023/06/28	7	54.29	5	54.00	53.10	2	6,921	0.03%
2023/06/27	6	55.70	0	0.00	55.70	6	6,803	0.09%
2023/06/26	7	63.46	6	60.65	61.80	1	6,704	0.01%
2023/06/21	16	61.14	20	63.00	63.00	-4	6,460	-0.06%
2023/06/20	17	56.76	9	57.14	57.30	8	6,340	0.13%
2023/06/19	0	0.00	6	51.55	56.50	-6	6,064	-0.10%
2023/06/16	2	51.80	18	51.94	51.40	-16	5,888	-0.27%
2023/06/15	14	51.49	5	51.06	51.40	9	5,780	0.16%
2023/06/14	3	51.20	9	51.53	51.40	-6	5,666	-0.11%
2023/06/13	10	49.92	4	49.95	49.80	6	5,448	0.11%
2023/06/12	7	47.81	0	0.00	48.40	7	5,199	0.13%
2023/06/09	0	0.00	2	45.98	46.20	-2	4,815	-0.04%
2023/06/07	3	42.48	0	0.00	42.70	3	4,725	0.06%
2023/06/06	1	42.95	1	41.55	41.55	0	4,651	0.00%
2023/06/05	11	45.55	3	44.55	44.40	8	4,559	0.18%
2023/06/02	0	0.00	4	44.95	44.95	-4	4,323	-0.09%
2023/06/01	1	40.80	5	40.34	40.90	-4	4,101	-0.10%
2023/05/31	3	39.97	4	39.99	39.65	-1	4,036	-0.02%
2023/05/30	7	40.36	2	39.60	39.30	5	3,993	0.13%
2023/05/29	2	40.95	4	40.63	40.95	-2	3,896	-0.05%
2023/05/26	8	38.02	1	38.40	38.25	7	3,718	0.19%
2023/05/25	0	0.00	4	37.10	37.10	-4	3,598	-0.11%
2023/05/24	7	37.63	2	37.48	37.85	5	3,559	0.14%
2023/05/23	2	36.68	3	36.95	36.85	-1	3,509	-0.03%
2023/05/22	1	36.25	3	36.70	36.85	-2	3,480	-0.06%
2023/05/17	0	0.00	5	34.90	35.35	-5	3,393	-0.15%
2023/05/11	3	35.50	1	36.70	35.00	2	3,278	0.06%
2023/05/10	3	35.30	2	35.30	35.00	1	3,221	0.03%
2023/05/09	4	36.39	0	0.00	35.45	4	3,200	0.12%
2023/05/08	0	0.00	3	38.47	37.45	-3	3,127	-0.10%
2023/05/05	1	37.35	0	0.00	37.05	1	3,064	0.03%
2023/05/04	2	37.70	2	37.65	37.65	0	3,031	0.00%
2023/05/03	7	40.51	10	39.05	39.00	-3	2,965	-0.10%
2023/05/02	10	39.93	8	40.27	42.00	2	2,838	0.07%
2023/04/28	3	38.40	2	38.45	38.20	1	2,686	0.04%
2023/04/27	3	36.65	2	37.70	37.50	1	2,633	0.04%
2023/04/26	0	0.00	1	36.85	36.60	-1	2,595	-0.04%
2023/04/25	1	37.95	3	37.63	36.10	-2	2,556	-0.08%
2023/04/24	13	38.31	11	38.70	38.45	2	2,485	0.08%
2023/04/21	0	0.00	10	37.22	37.00	-10	2,427	-0.41%
2023/04/20	18	40.52	10	37.86	37.95	8	2,323	0.34%
2023/04/19	6	42.04	5	41.79	41.65	1	2,151	0.05%
2023/04/18	13	41.11	6	43.01	41.90	7	2,014	0.35%
2023/04/17	1	35.35	7	37.53	39.35	-6	1,685	-0.36%
2023/04/14	21	36.12	0	0.00	35.80	21	1,591	1.32%
2023/04/13	2	36.90	0	0.00	34.00	2	1,440	0.14%
2023/04/12	0	0.00	3.9	33.75	35.35	-3.9	1,256	-0.31%
2023/04/11	2	32.15	6	30.57	32.15	-4	1,175	-0.34%
2023/04/10	5	30.25	12	29.53	30.00	-7	1,059	-0.66%
2023/04/07	13	28.59	1	28.25	28.70	12	952	1.26%
2023/04/06	4	27.63	30	28.46	29.25	-26	899	-2.89%
2023/03/31	9	26.98	85	27.15	27.10	-76	804	-9.45%
2023/03/30	2.5	26.28	0.5	26.20	26.05	2	738	0.27%
2023/03/29	2	26.60	0	0.00	26.40	2	728	0.27%
2023/03/28	7	26.94	21	26.95	26.65	-14	719	-1.95%
2023/03/27	23	26.13	3	26.40	26.25	20	665	3.01%
2023/03/23	2	26.05	23	25.85	25.75	-21	620	-3.39%
2023/03/22	0	0.00	13	27.68	28.35	-13	537	-2.42%
2023/03/21	5	27.21	21	26.91	26.90	-16	514	-3.11%
2023/03/20	0	0.00	1	26.15	26.05	-1	496	-0.20%
2023/03/17	0	0.00	20	25.14	25.25	-20	470	-4.25%
2023/03/16	9	25.91	29	25.97	24.40	-20	452	-4.42%
2023/03/15	10	26.30	33	26.26	26.10	-23	410	-5.60%
2023/03/14	43	26.19	10	26.25	26.00	33	398	8.28%
2023/03/13	4	26.16	31	26.12	25.80	-27	380	-7.10%
2023/03/10	130	25.23	25	24.80	25.95	105	332	31.63%	大買/鉅額交易
2023/03/09	0	0.00	4	24.40	24.40	-4	303	-1.32%
2023/03/08	0	0.00	5	24.43	24.25	-5	298	-1.68%
2023/03/07	0	0.00	4	23.48	23.70	-4	282	-1.42%
2023/03/02	2	22.65	0	0.00	22.70	2	287	0.70%
2023/03/01	0	0.00	18	22.94	23.50	-18	276	-6.51%
2023/02/23	0	0.00	4	21.75	21.60	-4	254	-1.57%
2023/02/21	0	0.00	2	21.45	21.40	-2	250	-0.80%
2023/02/20	0	0.00	1	21.65	21.50	-1	250	-0.40%
2023/02/15	0	0.00	2	21.20	21.05	-2	243	-0.82%
2023/02/13	0	0.00	4	21.15	21.25	-4	237	-1.68%
2023/01/31	0	0.00	5	19.45	19.65	-5	211	-2.37%
2023/01/30	0	0.00	4	19.45	19.50	-4	210	-1.90%
2023/01/11	4	18.70	0	0.00	18.70	4	207	1.93%
2022/12/26	0	0.00	1	19.80	19.65	-1	256	-0.39%
2022/12/21	2	19.40	0	0.00	19.45	2	329	0.61%
2022/12/14	0	0.00	3	20.15	20.15	-3	330	-0.91%
2022/12/13	0	0.00	20	20.65	20.25	-20	334	-5.98%
2022/11/30	0	0.00	5	18.55	18.60	-5	400	-1.25%
2022/11/25	5	18.35	0	0.00	18.35	5	392	1.28%
2022/11/01	2	16.30	0	0.00	16.30	2	351	0.57%
2022/10/14	3	16.32	0	0.00	15.95	3	337	0.89%
2022/10/04	0	0.00	6	18.98	18.90	-6	297	-2.02%
2022/09/29	0	0.00	35	18.20	18.20	-35	224	-15.59%
2022/09/20	2	17.95	2	18.30	18.20	0	170	0.00%
2022/09/16	1	18.80	0	0.00	19.00	1	129	0.77%
2022/09/15	0	0.00	1.8	18.25	18.25	-1.8	89	-2.02%
2022/08/17	0	0.00	2	16.00	16.10	-2	42	-4.68%
2022/08/15	0	0.00	2	15.90	15.65	-2	41	-4.80%
2022/08/12	6	15.35	0	0.00	15.30	6	38	15.50%
2022/07/20	0	0.00	2	14.95	14.90	-2	42	-4.69%
2022/07/13	2	15.60	0	0.00	15.60	2	42	4.66%
2022/07/07	0	0.00	2	16.20	16.15	-2	42	-4.75%
2022/06/27	2	15.80	0	0.00	15.85	2	46	4.27%
2022/06/22	2	15.70	0	0.00	15.60	2	46	4.31%
2022/06/10	2	16.05	0	0.00	16.05	2	47	4.17%
2022/05/24	1	16.00	0	0.00	15.95	1	47	2.10%
2022/05/20	2	15.85	0	0.00	15.85	2	47	4.19%
2022/05/10	1	14.75	0	0.00	14.75	1	47	2.10%
2022/05/05	2	15.25	0	0.00	15.50	2	46	4.34%
2022/04/18	4	15.55	0	0.00	15.60	4	51	7.70%
2022/03/30	0	0.00	0.2	15.80	15.85	-0.2	47	-0.46%
2022/02/09	1	15.50	0	0.00	15.75	1	57	1.75%
2022/02/07	1	15.35	0	0.00	15.40	1	57	1.73%
2022/01/03	0	0.00	10	16.50	16.55	-10	66	-15.09%
2021/12/22	1	16.10	0	0.00	16.10	1	62	1.60%
2021/12/21	1	16.10	0	0.00	16.10	1	61	1.62%
2021/12/06	2	15.55	0	0.00	15.55	2	60	3.29%
2021/12/03	2	15.60	0	0.00	15.65	2	60	3.30%
2021/12/02	5	15.58	0	0.00	15.50	5	59	8.38%
2021/11/29	2	15.45	0	0.00	15.45	2	60	3.29%
2021/11/18	2	15.20	0	0.00	15.20	2	53	3.77%
2021/10/15	1	13.85	0	0.00	13.90	1	86	1.15%
2021/09/10	2	14.45	0	0.00	14.55	2	124	1.61%
2021/09/02	1	15.20	0	0.00	15.00	1	132	0.75%
2021/08/25	1	14.85	0	0.00	14.90	1	137	0.72%
2021/08/23	2	14.45	0	0.00	14.65	2	141	1.41%
2021/08/20	3	14.18	0	0.00	14.20	3	142	2.11%
2021/08/18	1	14.15	2.4	14.17	14.20	-1.4	145	-0.97%
2021/08/11	3	15.65	0	0.00	15.65	3	141	2.11%
2021/08/06	2	16.05	0	0.00	16.00	2	148	1.35%
2021/08/03	2	16.05	0	0.00	16.10	2	168	1.19%
2021/08/02	2	16.05	0	0.00	16.10	2	171	1.17%
2021/07/30	2	16.30	0	0.00	16.30	2	174	1.15%
2021/07/27	2	16.90	0	0.00	16.70	2	187	1.07%
2021/07/23	6	17.80	0	0.00	17.80	6	211	2.83%
2021/07/22	0	0.00	8	17.81	17.60	-8	227	-3.52%
2021/07/21	6	17.80	0	0.00	17.70	6	235	2.55%
2021/07/19	3	17.85	10	17.82	17.85	-7	244	-2.87%
2021/07/16	4	17.70	0	0.00	17.60	4	249	1.61%
2021/07/15	4	17.63	0	0.00	17.60	4	256	1.56%
2021/07/14	8	17.55	0	0.00	17.60	8	262	3.05%
2021/07/13	4	17.55	0	0.00	17.55	4	266	1.50%
2021/07/12	4	17.55	0	0.00	17.55	4	269	1.48%
2021/07/09	4	17.70	0	0.00	17.60	4	269	1.48%
2021/07/07	10	17.89	0	0.00	17.95	10	287	3.48%
2021/07/02	12	17.33	0	0.00	17.45	12	302	3.97%
2021/07/01	3	17.35	0	0.00	17.40	3	306	0.98%
2021/06/30	6	17.30	0	0.00	17.40	6	315	1.90%
2021/06/29	15	17.54	0	0.00	17.30	15	315	4.75%
2021/06/28	12	17.25	0	0.00	17.25	12	317	3.78%
2021/06/25	25	17.39	0	0.00	17.20	25	319	7.81%
2021/06/24	5	17.20	0	0.00	17.20	5	314	1.59%
2021/06/23	4	17.15	0	0.00	17.15	4	316	1.26%
2021/06/22	20	17.16	0	0.00	17.10	20	321	6.21%
2021/06/17	4	17.15	0	0.00	17.15	4	337	1.19%
2021/06/16	4	17.15	0	0.00	17.15	4	349	1.15%
2021/06/15	15	17.23	0	0.00	17.15	15	411	3.64%
2021/06/02	5	17.35	0	0.00	17.35	5	481	1.04%
2021/05/25	0	0.00	10	17.13	17.15	-10	480	-2.08%
2021/05/24	5	16.80	0	0.00	16.80	5	481	1.04%
2021/04/27	0	0.00	5	20.85	20.75	-5	395	-1.26%
2021/03/24	0	0.00	22	19.50	19.50	-22	476	-4.62%
2021/03/19	0	0.00	13	20.00	20.00	-13	459	-2.83%
2021/03/18	1	21.05	1	20.95	20.60	0	449	0.00%
2021/03/17	0	0.00	3	19.30	21.15	-3	391	-0.77%
2021/02/24	2	19.00	0	0.00	18.95	2	341	0.59%
2021/02/05	0	0.00	13	17.49	17.50	-13	334	-3.89%
2020/12/10	0	0.00	102	19.03	19.15	-102	273	-37.28%	大賣/鉅額交易
2020/11/27	0	0.00	10	18.87	18.80	-10	471	-2.12%
2020/10/30	0	0.00	10	19.80	19.75	-10	726	-1.38%
2020/10/13	0	0.00	21	19.71	19.75	-21	743	-2.82%
2020/10/12	0	0.00	16	19.74	19.70	-16	740	-2.16%
2020/10/08	0	0.00	6	19.75	19.70	-6	749	-0.80%
2020/10/07	0	0.00	40	19.23	19.50	-40	757	-5.28%
2020/10/06	0	0.00	10	19.20	19.20	-10	774	-1.29%
2020/09/24	0	0.00	5	18.70	18.65	-5	902	-0.55%
2020/09/22	0	0.00	21	19.80	19.75	-21	896	-2.34%
2020/09/11	12	19.80	0	0.00	19.85	12	911	1.32%
2020/09/04	20	20.32	8	20.70	21.05	12	884	1.36%
2020/09/03	0	0.00	18	21.46	21.25	-18	876	-2.05%
2020/09/02	7	21.89	1	21.80	22.00	6	859	0.70%
2020/08/31	3	20.60	0	0.00	20.60	3	799	0.38%
2020/08/28	0	0.00	1	20.85	20.60	-1	788	-0.13%
2020/08/27	1	20.30	5	20.00	20.00	-4	744	-0.54%
2020/08/25	7	17.59	0	0.00	17.70	7	655	1.07%
2020/08/11	29	18.42	0	0.00	18.65	29	635	4.56%
2020/08/10	9	18.00	0	0.00	18.65	9	634	1.42%
2020/08/06	0	0.00	0.1	17.30	17.40	-0.1	622	-0.01%
2020/07/22	0	0.00	9	17.10	17.30	-9	615	-1.46%
2020/07/20	0	0.00	14	16.71	16.70	-14	609	-2.30%
2020/07/14	5	18.65	0	0.00	18.65	5	580	0.86%
2020/07/10	5	18.60	0	0.00	18.70	5	558	0.89%
2020/07/09	1	18.90	1	19.50	18.80	0	547	0.00%
2020/07/07	10	16.80	0	0.00	16.70	10	454	2.20%
2020/06/17	1	17.75	0	0.00	17.75	1	360	0.28%
2020/06/11	0	0.00	6	16.63	15.85	-6	321	-1.86%
2020/06/10	6	17.85	0	0.00	16.80	6	310	1.93%
2020/06/08	0	0.00	1.7	16.61	16.80	-1.7	273	-0.62%
2020/05/27	20	15.80	0	0.00	15.80	20	246	8.11%
2020/05/15	47	15.67	0	0.00	16.15	47	208	22.52%
2020/05/05	0	0.00	40	12.50	12.60	-40	159	-25.10%
2020/05/04	0	0.00	10	12.55	12.50	-10	156	-6.37%
2020/04/30	0	0.00	17	12.55	12.55	-17	156	-10.86%
2020/04/29	0	0.00	34	12.55	12.50	-34	154	-21.96%
2020/04/28	0	0.00	30	12.50	12.50	-30	152	-19.62%
2020/03/20	0	0.00	7	7.60	8.25	-7	105	-6.60%
2020/03/13	0	0.00	10	9.50	9.37	-10	94	-10.61%
2020/03/12	0	0.00	7	10.44	10.40	-7	89	-7.79%
2020/03/04	0	0.00	26	10.90	10.80	-26	80	-32.16%
2020/03/03	1	11.15	0	0.00	11.10	1	81	1.23%
2020/03/02	1	11.00	0	0.00	11.15	1	81	1.23%
2020/02/27	0	0.00	1	11.55	11.60	-1	80	-1.25%
2020/02/17	6	11.52	0	0.00	11.90	6	82	7.29%
2020/02/13	5	11.95	0	0.00	11.90	5	78	6.38%
2019/12/13	5	13.60	0	0.00	13.60	5	71	7.02%
2019/11/20	0	0.00	4	13.85	13.85	-4	85	-4.69%
2019/11/19	0	0.00	1	13.90	13.85	-1	83	-1.19%
2019/08/28	0	0.00	0.5	15.50	15.60	-0.5	78	-0.68%
2019/05/31	0	0.00	3	17.00	17.30	-3	139	-2.16%
2019/05/20	10	16.76	0	0.00	16.70	10	129	7.73%
2019/04/19	0	0.00	20	17.08	17.20	-20	100	-19.95%
2018/10/31	0	0.00	2	17.25	17.30	-2	224	-0.89%
2018/10/30	2	14.95	0	0.00	15.75	2	216	0.92%
2018/10/12	2	15.05	0	0.00	16.60	2	210	0.95%
2018/10/01	3	21.40	0	0.00	21.30	3	222	1.35%
2018/07/11	10	26.50	0	0.00	26.40	10	585	1.71%
2018/07/10	15	27.60	0	0.00	26.90	15	580	2.59%
2018/07/03	20	25.98	0	0.00	25.50	20	530	3.77%
2018/06/28	35	25.40	0	0.00	25.10	35	430	8.13%
2018/06/19	20	26.10	0	0.00	25.60	20	409	4.89%
2018/05/14	0	0.00	1	26.20	27.20	-1	253	-0.39%
2018/05/11	1	24.50	0	0.00	24.80	1	231	0.43%
2018/05/04	6	24.98	6	24.30	24.75	0	188	0.00%
2018/05/02	0	0.00	1	22.00	22.00	-1	129	-0.77%
2018/04/23	1	21.00	0	0.00	21.10	1	119	0.84%
2018/04/11	0	0.00	2	21.50	21.30	-2	127	-1.57%
2018/04/10	2	20.00	0	0.00	20.10	2	129	1.54%
2018/02/05	0	0.00	1	21.70	22.10	-1	138	-0.72%
2018/01/25	1	22.10	0	0.00	22.00	1	192	0.52%