富驊 (5465)-第一金-路竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	44.20	9	42.00	43.50	-4	1,328	-0.30%
2024/05/14	0	0.00	1	41.40	41.40	-1	1,329	-0.08%
2024/05/10	11	40.51	0	0.00	40.50	11	1,351	0.81%
2024/05/09	0	0.00	1	41.95	41.50	-1	1,349	-0.07%
2024/05/06	0	0.00	1	41.75	41.50	-1	1,349	-0.07%
2024/05/03	1	41.60	0	0.00	41.55	1	1,349	0.07%
2024/05/02	0	0.00	1	41.60	42.00	-1	1,350	-0.07%
2024/04/30	0	0.00	1	41.90	41.80	-1	1,352	-0.07%
2024/04/26	0	0.00	4	42.25	41.85	-4	1,364	-0.29%
2024/04/22	1	40.00	0	0.00	40.00	1	1,373	0.07%
2024/04/18	0	0.00	1	43.45	43.20	-1	1,363	-0.07%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/15	0	0.00	28	45.55	45.25	-28	1,391	-2.01%
2024/04/12	0	0.00	3	46.97	46.25	-3	1,402	-0.21%
2024/04/11	3	46.17	10	47.00	46.15	-7	1,405	-0.50%
2024/04/09	1	48.95	1	48.75	48.85	0	1,377	0.00%
2024/04/08	56	50.05	1	49.55	49.60	55	1,360	4.04%
2024/03/26	5	45.15	0	0.00	44.95	5	1,239	0.40%
2024/03/21	0	0.00	1	45.75	45.80	-1	1,235	-0.08%
2024/03/19	0	0.00	1	45.65	45.75	-1	1,268	-0.08%
2024/03/14	1	44.25	0	0.00	44.95	1	1,367	0.07%
2024/03/11	0	0.00	1	46.65	45.95	-1	1,393	-0.07%
2024/03/08	0	0.00	2	48.25	46.50	-2	1,414	-0.14%
2024/03/07	8	50.73	2	47.55	48.70	6	1,484	0.40%
2024/03/06	10	52.57	2	51.30	51.50	8	1,487	0.54%
2024/03/05	0	0.00	14	50.54	51.90	-14	1,259	-1.11%
2024/03/04	0	0.00	7	47.96	47.20	-7	1,139	-0.61%
2024/02/29	1	45.40	0	0.00	44.90	1	1,085	0.09%
2024/02/27	2	43.90	0	0.00	44.40	2	1,098	0.18%
2024/02/26	0	0.00	2	45.30	45.30	-2	1,162	-0.17%
2024/02/23	1	45.50	0	0.00	45.15	1	1,195	0.08%
2024/02/20	0	0.00	1	46.20	46.10	-1	1,428	-0.07%
2024/01/23	1	44.00	0	0.00	43.75	1	1,619	0.06%
2024/01/16	5	43.50	0	0.00	43.20	5	1,743	0.29%
2024/01/10	14	43.50	14	43.83	43.15	0	1,791	0.00%
2024/01/08	3	46.82	1	47.60	46.75	2	1,794	0.11%
2024/01/03	14	45.30	0	0.00	45.15	14	1,858	0.75%
2024/01/02	0	0.00	5	45.85	45.50	-5	1,897	-0.26%
2023/12/25	0	0.00	0.1	46.65	46.40	-0.1	2,514	0.00%
2023/12/18	0	0.00	2	46.90	46.80	-2	2,889	-0.07%
2023/12/14	4	49.75	0	0.00	49.10	4	2,915	0.14%
2023/12/13	3	49.72	5	50.30	49.50	-2	2,916	-0.07%
2023/12/12	4	49.60	1	49.80	49.55	3	2,948	0.10%
2023/12/11	1	49.70	4	50.50	50.30	-3	3,014	-0.10%
2023/12/08	4	49.15	0	0.00	49.20	4	2,968	0.13%
2023/12/06	3	49.75	0	0.00	49.50	3	2,968	0.10%
2023/12/05	3	49.90	4	49.90	49.60	-1	2,942	-0.03%
2023/12/01	5	50.36	1	50.90	51.20	4	2,831	0.14%
2023/11/29	0	0.00	1	48.20	47.85	-1	2,659	-0.04%
2023/11/28	0	0.00	1	46.15	46.85	-1	2,647	-0.04%
2023/11/27	0	0.00	1	46.80	45.80	-1	2,643	-0.04%
2023/11/24	4	49.05	0	0.00	47.65	4	2,630	0.15%
2023/11/22	0	0.00	1	47.85	48.10	-1	2,567	-0.04%
2023/11/21	12	50.75	18	49.35	48.20	-6	2,544	-0.24%
2023/11/20	12	46.44	2	48.00	48.45	10	2,396	0.42%
2023/11/16	0	0.00	3	44.43	44.20	-3	2,326	-0.13%
2023/11/15	3	44.12	5	44.54	43.90	-2	2,323	-0.09%
2023/11/14	2	45.00	0	0.00	44.30	2	2,334	0.09%
2023/11/13	11	45.96	2	45.83	45.45	9	2,327	0.39%
2023/11/08	2	45.30	3	44.25	45.00	-1	2,257	-0.04%
2023/10/30	1	43.00	0	0.00	42.90	1	2,336	0.04%
2023/10/27	1	43.60	0	0.00	43.90	1	2,346	0.04%
2023/10/26	1	43.30	0	0.00	42.00	1	2,353	0.04%
2023/10/25	1	44.60	0	0.00	44.25	1	2,361	0.04%
2023/10/12	0	0.00	1	46.95	46.60	-1	2,734	-0.04%
2023/10/11	2	48.70	1	48.65	46.80	1	2,923	0.03%
2023/10/06	1	50.90	0	0.00	50.10	1	3,051	0.03%
2023/10/05	4	51.90	6	50.73	50.80	-2	3,068	-0.07%
2023/10/04	2	51.60	2	52.50	51.90	0	3,101	0.00%
2023/10/03	1	52.90	1	52.00	52.10	0	3,098	0.00%
2023/10/02	15	53.46	14	53.75	52.70	1	3,032	0.03%
2023/09/28	1	51.40	5	50.82	50.50	-4	2,877	-0.14%
2023/09/27	3	48.88	1	49.20	49.00	2	2,745	0.07%
2023/09/26	4	49.06	7	47.51	48.35	-3	2,750	-0.11%
2023/09/19	0	0.00	2	44.83	43.10	-2	3,191	-0.06%
2023/09/15	0	0.00	6	44.05	44.40	-6	3,597	-0.17%
2023/09/14	2	44.93	1	45.45	45.05	1	3,856	0.03%
2023/09/13	0	0.00	2	41.05	41.35	-2	3,979	-0.05%
2023/09/07	2	40.15	0	0.00	40.10	2	4,693	0.04%
2023/09/05	5	40.29	1	40.20	40.50	4	5,202	0.08%
2023/09/04	1	39.75	2	39.95	40.15	-1	5,233	-0.02%
2023/09/01	1	40.00	0	0.00	40.05	1	5,304	0.02%
2023/08/23	1	43.80	1	43.50	43.50	0	6,215	0.00%
2023/08/18	1	43.50	0	0.00	43.35	1	6,392	0.02%
2023/08/16	5	44.95	0	0.00	45.05	5	6,425	0.08%
2023/08/14	0	0.00	1	43.55	43.65	-1	6,466	-0.02%
2023/08/10	2	44.80	2	46.60	45.00	0	6,517	0.00%
2023/08/09	1	49.55	3	48.77	48.00	-2	6,514	-0.03%
2023/08/02	0	0.00	2	45.85	45.80	-2	6,558	-0.03%
2023/08/01	2	48.00	0	0.00	48.10	2	6,585	0.03%
2023/07/31	3	49.78	1	51.00	49.20	2	6,586	0.03%
2023/07/28	1	49.20	1	49.10	49.85	0	6,596	0.00%
2023/07/27	2	50.00	3	49.98	49.95	-1	6,695	-0.01%
2023/07/26	3	51.33	1	52.30	50.70	2	6,806	0.03%
2023/07/25	1	53.00	2	53.35	53.00	-1	6,821	-0.01%
2023/07/21	3	50.77	1	50.60	51.30	2	6,779	0.03%
2023/07/20	0	0.00	1	52.40	51.10	-1	6,798	-0.01%
2023/07/19	2	52.00	1	53.20	51.50	1	6,820	0.01%
2023/07/18	8	54.21	30	53.74	52.10	-22	6,876	-0.32%
2023/07/17	34	57.35	2	57.40	56.20	32	6,943	0.46%
2023/07/14	5	57.86	2	57.10	57.60	3	6,945	0.04%
2023/07/13	9	56.46	48	57.06	57.20	-39	7,061	-0.55%
2023/07/12	1	52.30	0	0.00	52.20	1	6,979	0.01%
2023/07/11	4	52.05	0	0.00	51.30	4	7,068	0.06%
2023/07/10	2	54.75	0	0.00	55.10	2	7,160	0.03%
2023/07/07	1	55.60	35	55.20	54.40	-34	7,193	-0.47%
2023/07/06	55	56.92	1	56.30	57.00	54	7,258	0.74%
2023/07/05	11	57.05	0	0.00	56.20	11	7,304	0.15%
2023/07/04	10	58.10	21	61.09	57.50	-11	7,291	-0.15%
2023/07/03	33	58.93	52	58.98	59.40	-19	7,277	-0.26%
2023/06/30	23	55.85	27	56.13	56.00	-4	7,155	-0.06%
2023/06/29	16	54.22	1	54.00	53.50	15	7,025	0.21%
2023/06/28	28	54.01	10	54.04	53.10	18	6,921	0.26%
2023/06/27	2	59.80	0	0.00	55.70	2	6,803	0.03%
2023/06/26	23	60.83	4	61.20	61.80	19	6,704	0.28%
2023/06/21	3	61.73	7	62.19	63.00	-4	6,460	-0.06%
2023/06/20	8	56.93	2	58.00	57.30	6	6,340	0.09%
2023/06/19	0	0.00	54	53.40	56.50	-54	6,064	-0.89%
2023/06/16	27	51.19	66	52.25	51.40	-39	5,888	-0.66%
2023/06/15	55	51.26	16	51.42	51.40	39	5,780	0.67%
2023/06/14	23	50.63	27	52.35	51.40	-4	5,666	-0.07%
2023/06/13	8	49.80	15	50.88	49.80	-7	5,448	-0.13%
2023/06/12	21	48.17	8	47.46	48.40	13	5,199	0.25%
2023/06/09	2	45.75	3	45.53	46.20	-1	4,815	-0.02%
2023/06/07	4	42.15	5	42.84	42.70	-1	4,725	-0.02%
2023/06/06	4	42.16	2	42.05	41.55	2	4,651	0.04%
2023/06/05	1	45.55	1	46.20	44.40	0	4,559	0.00%
2023/06/02	2	42.00	6	43.48	44.95	-4	4,323	-0.09%
2023/06/01	0	0.00	2	41.00	40.90	-2	4,101	-0.05%
2023/05/31	4	39.86	17	40.48	39.65	-13	4,036	-0.32%
2023/05/30	13	39.93	0	0.00	39.30	13	3,993	0.33%
2023/05/29	7	40.57	2	39.85	40.95	5	3,896	0.13%
2023/05/25	0	0.00	10	37.56	37.10	-10	3,598	-0.28%
2023/05/24	7	36.90	2	37.20	37.85	5	3,559	0.14%
2023/05/23	5	37.20	5	37.10	36.85	0	3,509	0.00%
2023/05/22	5	36.90	0	0.00	36.85	5	3,480	0.14%
2023/05/19	1	36.00	0	0.00	35.35	1	3,448	0.03%
2023/05/18	0	0.00	4	36.05	35.95	-4	3,423	-0.12%
2023/05/17	0	0.00	5	35.48	35.35	-5	3,393	-0.15%
2023/05/16	0	0.00	1	34.70	34.30	-1	3,355	-0.03%
2023/05/15	3	34.32	2	34.10	34.40	1	3,325	0.03%
2023/05/12	1	35.25	0	0.00	35.25	1	3,309	0.03%
2023/05/11	9	36.32	5	35.75	35.00	4	3,278	0.12%
2023/05/09	1	35.10	5	37.08	35.45	-4	3,200	-0.12%
2023/05/08	5	38.80	0	0.00	37.45	5	3,127	0.16%
2023/05/05	1	37.80	0	0.00	37.05	1	3,064	0.03%
2023/05/03	13	39.58	11	39.09	39.00	2	2,965	0.07%
2023/05/02	2	40.75	1	41.40	42.00	1	2,838	0.04%
2023/04/28	0	0.00	3	38.50	38.20	-3	2,686	-0.11%
2023/04/27	3	36.80	4	37.93	37.50	-1	2,633	-0.04%
2023/04/25	3	36.80	0	0.00	36.10	3	2,556	0.12%
2023/04/21	1	37.30	2	37.78	37.00	-1	2,427	-0.04%
2023/04/20	3	39.52	4	38.26	37.95	-1	2,323	-0.04%
2023/04/19	0	0.00	3	42.20	41.65	-3	2,151	-0.14%
2023/04/18	5	41.56	5	41.99	41.90	0	2,014	0.00%
2023/04/17	2	38.03	2	35.90	39.35	0	1,685	0.00%
2023/04/14	4	36.08	5	36.30	35.80	-1	1,591	-0.06%
2023/04/13	7	35.43	0	0.00	34.00	7	1,440	0.49%
2023/04/12	1	32.60	13	32.67	35.35	-12	1,256	-0.95%
2023/04/10	13	29.21	3	29.93	30.00	10	1,059	0.94%
2023/04/06	5	29.45	0	0.00	29.25	5	899	0.56%
2023/03/31	0	0.00	12	27.58	27.10	-12	804	-1.49%
2023/03/29	2	26.50	0	0.00	26.40	2	728	0.27%
2023/03/28	0	0.00	4	26.40	26.65	-4	719	-0.56%
2023/03/27	0	0.00	6	26.13	26.25	-6	665	-0.90%
2023/03/24	2	26.00	0	0.00	25.55	2	636	0.31%
2023/03/23	5	28.35	0	0.00	25.75	5	620	0.81%
2023/03/22	0	0.00	11	28.05	28.35	-11	537	-2.04%
2023/03/21	2	26.85	0	0.00	26.90	2	514	0.39%
2023/03/20	0	0.00	10	26.03	26.05	-10	496	-2.01%
2023/03/17	0	0.00	13	25.17	25.25	-13	470	-2.76%
2023/03/16	0	0.00	28	26.71	24.40	-28	452	-6.19%
2023/03/15	0	0.00	1	26.25	26.10	-1	410	-0.24%
2023/03/14	16	26.03	12.3	26.09	26.00	3.7	398	0.93%
2023/03/13	37	26.13	9	26.00	25.80	28	380	7.36%
2023/03/10	9	25.22	7	25.64	25.95	2	332	0.60%
2023/03/01	5	22.80	5	23.55	23.50	0	276	0.00%
2023/02/24	0	0.00	3	21.75	21.95	-3	258	-1.16%
2023/02/10	0	0.00	2	20.50	20.40	-2	226	-0.88%
2023/02/03	0	0.00	2	19.95	19.90	-2	215	-0.93%
2023/02/01	0	0.00	3	19.80	19.85	-3	214	-1.40%
2023/01/31	0	0.00	2.9	19.53	19.65	-2.9	211	-1.37%
2022/12/27	2	19.20	5	19.11	19.35	-3	250	-1.20%
2022/12/21	2	19.35	0	0.00	19.45	2	329	0.61%
2022/12/19	0	0.00	2	20.90	20.30	-2	327	-0.61%
2022/12/16	2	19.65	0	0.00	19.95	2	326	0.61%
2022/12/14	1	20.00	0	0.00	20.15	1	330	0.30%
2022/12/13	5	20.45	0	0.00	20.25	5	334	1.49%
2022/12/12	0	0.00	15	20.45	20.45	-15	346	-4.33%
2022/12/05	0	0.00	4	18.80	18.75	-4	407	-0.98%
2022/12/01	0	0.00	1	18.65	18.65	-1	401	-0.25%
2022/11/24	0	0.00	8	18.68	18.75	-8	381	-2.10%
2022/11/21	0	0.00	10	17.68	17.90	-10	366	-2.73%
2022/11/14	0	0.00	5	17.90	17.95	-5	361	-1.38%
2022/11/09	1	17.95	0	0.00	17.70	1	358	0.28%
2022/11/07	5	18.72	0	0.00	17.85	5	357	1.40%
2022/10/27	0.6	16.40	0.6	16.40	16.55	0	348	0.00%
2022/10/05	5	19.75	0	0.00	18.35	5	311	1.60%
2022/10/04	0	0.00	24	18.81	18.90	-24	297	-8.06%
2022/09/30	5	18.45	0	0.00	18.50	5	272	1.84%
2022/09/26	1	17.05	0	0.00	17.10	1	192	0.52%
2022/09/22	0	0.00	6	18.80	18.50	-6	183	-3.27%
2022/09/20	1	18.20	0	0.00	18.20	1	170	0.59%
2022/09/19	2	19.15	2	19.75	18.20	0	161	0.00%
2022/09/16	1	19.00	11	18.93	19.00	-10	129	-7.73%
2022/09/05	1	16.50	0	0.00	16.55	1	50	1.98%
2022/03/28	3	15.60	0	0.00	15.80	3	48	6.21%
2022/03/24	0.6	15.80	0	0.00	15.90	0.6	49	1.20%
2022/03/23	3	15.70	0	0.00	15.80	3	50	5.95%
2022/03/17	5	15.40	0	0.00	15.65	5	52	9.58%
2022/03/08	2	15.15	0	0.00	15.30	2	58	3.43%
2021/12/08	0	0.00	13	15.65	15.90	-13	63	-20.46%
2021/11/16	1	15.10	0	0.00	15.15	1	53	1.87%
2021/07/30	0	0.00	3	16.30	16.30	-3	174	-1.72%
2021/07/27	2	16.85	0	0.00	16.70	2	187	1.07%
2021/07/26	1	17.00	0	0.00	16.90	1	196	0.51%
2021/07/19	0	0.00	4	17.90	17.85	-4	244	-1.64%
2021/07/15	4	17.68	0	0.00	17.60	4	256	1.56%
2021/04/29	1	21.60	1	21.35	21.30	0	429	0.00%
2021/04/28	0	0.00	1	20.75	21.30	-1	411	-0.24%
2021/04/13	0	0.00	1	20.00	19.70	-1	346	-0.29%
2021/04/07	1	20.40	0	0.00	20.40	1	487	0.21%
2021/04/06	0	0.00	3	20.60	20.55	-3	495	-0.61%
2021/03/31	0	0.00	4	19.81	19.80	-4	485	-0.82%
2021/03/30	1	19.95	0	0.00	20.05	1	484	0.21%
2021/03/29	1	19.80	1	19.60	19.90	0	480	0.00%
2021/03/25	0	0.00	3	19.45	19.50	-3	479	-0.63%
2021/03/24	4	19.54	3	19.50	19.50	1	476	0.21%
2021/03/22	3	19.90	0	0.00	19.75	3	466	0.64%
2021/03/18	3	21.00	0	0.00	20.60	3	449	0.67%
2021/03/17	1	20.00	0.1	19.30	21.15	0.9	391	0.23%
2021/03/04	0	0.00	1	19.05	19.05	-1	342	-0.29%
2021/02/26	1	19.10	0	0.00	19.10	1	342	0.29%
2021/01/14	0	0.00	1	18.20	18.30	-1	370	-0.27%
2021/01/06	0	0.00	1	18.30	18.15	-1	381	-0.26%
2021/01/04	2	19.30	0	0.00	19.20	2	379	0.53%
2020/12/31	0	0.00	1	19.25	19.30	-1	382	-0.26%
2020/12/30	3	19.90	0	0.00	19.80	3	375	0.80%
2020/12/22	0	0.00	1	18.15	18.20	-1	211	-0.47%
2020/12/07	0	0.00	6	18.96	18.95	-6	305	-1.97%
2020/11/26	10	18.76	0	0.00	18.85	10	484	2.06%
2020/11/19	0	0.00	1	18.60	18.60	-1	650	-0.15%
2020/11/13	1	19.00	0	0.00	18.95	1	657	0.15%
2020/10/22	0	0.00	1	19.55	19.60	-1	727	-0.14%
2020/09/21	1	21.25	0	0.00	20.75	1	886	0.11%
2020/09/18	10	20.52	0	0.00	21.00	10	876	1.14%
2020/09/15	2	20.45	0	0.00	20.15	2	868	0.23%
2020/09/14	3	20.00	2	19.75	20.30	1	868	0.12%
2020/09/11	0	0.00	1	19.75	19.85	-1	911	-0.11%
2020/09/09	0	0.00	1	21.30	20.75	-1	916	-0.11%
2020/09/08	1	21.00	0	0.00	20.70	1	903	0.11%
2020/09/04	1	20.15	0	0.00	21.05	1	884	0.11%
2020/09/03	1	21.95	0	0.00	21.25	1	876	0.11%
2020/09/02	1	22.00	1	21.40	22.00	0	859	0.00%
2020/09/01	0	0.00	1	20.35	20.15	-1	809	-0.12%
2020/08/28	6	20.32	9	20.46	20.60	-3	788	-0.38%
2020/08/27	6	20.03	1	20.25	20.00	5	744	0.67%
2020/08/26	1	19.10	10	18.85	19.00	-9	689	-1.31%
2020/08/20	4	16.76	1	16.95	16.95	3	641	0.47%
2020/08/19	1	17.35	1	17.70	17.45	0	638	0.00%
2020/08/18	1	17.40	0	0.00	17.60	1	637	0.16%
2020/08/17	0	0.00	1	17.80	17.60	-1	637	-0.16%
2020/08/13	5	17.65	12	17.70	17.50	-7	638	-1.10%
2020/08/12	13	18.35	2	18.48	18.25	11	627	1.75%
2020/08/11	0	0.00	1	18.65	18.65	-1	635	-0.16%
2020/08/10	1	18.40	6	18.48	18.65	-5	634	-0.79%
2020/08/06	0	0.00	2	17.60	17.40	-2	622	-0.32%
2020/08/04	4	16.70	2	17.18	17.35	2	621	0.32%
2020/07/29	0	0.00	5	16.54	16.70	-5	629	-0.79%
2020/07/27	4	16.08	0	0.00	16.00	4	622	0.64%
2020/07/24	3	16.65	0	0.00	16.50	3	616	0.49%
2020/07/23	1	16.95	0	0.00	16.90	1	613	0.16%
2020/07/22	2	17.13	2	17.50	17.30	0	615	0.00%
2020/07/21	0	0.00	1	16.95	16.85	-1	609	-0.16%
2020/07/20	2	16.30	1	16.80	16.70	1	609	0.16%
2020/07/17	5	16.87	0	0.00	16.70	5	604	0.83%
2020/07/16	4	17.73	0	0.00	17.50	4	596	0.67%
2020/07/15	1	18.55	0	0.00	18.55	1	592	0.17%
2020/07/14	1	18.70	3	18.87	18.65	-2	580	-0.34%
2020/07/13	0	0.00	1	19.20	19.20	-1	569	-0.18%
2020/07/10	2	17.95	6	18.63	18.70	-4	558	-0.72%
2020/07/09	0	0.00	5	19.17	18.80	-5	547	-0.91%
2020/07/08	1	18.15	27	18.18	18.35	-26	496	-5.24%
2020/07/07	2	16.73	0	0.00	16.70	2	454	0.44%
2020/07/03	2	16.95	1	16.95	17.05	1	444	0.22%
2020/07/02	1	17.20	5	17.02	16.90	-4	440	-0.91%
2020/06/30	4	16.49	2	16.88	16.65	2	432	0.46%
2020/06/29	4	16.51	1	16.45	16.55	3	427	0.70%
2020/06/24	2	16.75	6	16.98	16.70	-4	432	-0.92%
2020/06/18	7	16.27	1	16.45	16.60	6	408	1.47%
2020/06/17	2	17.73	6	17.75	17.75	-4	360	-1.11%
2020/06/16	0	0.00	4	16.24	16.15	-4	323	-1.24%
2020/06/11	0	0.00	5	15.90	15.85	-5	321	-1.55%
2020/06/10	0.9	16.70	5	17.13	16.80	-4.1	310	-1.32%
2020/05/25	1	15.90	21.4	15.54	15.60	-20.4	245	-8.34%
2020/05/22	0	0.00	31	15.86	15.90	-31	241	-12.83%
2020/05/21	0	0.00	3.4	16.36	16.05	-3.4	238	-1.44%
2020/05/15	0.9	16.25	0	0.00	16.15	0.9	208	0.41%
2020/05/06	0	0.00	4	13.15	13.25	-4	163	-2.44%
2020/03/25	0	0.00	1	8.77	8.60	-1	101	-0.98%
2020/03/20	0	0.00	1	8.25	8.25	-1	105	-0.94%
2020/03/19	1	7.58	0	0.00	7.59	1	106	0.94%
2020/03/17	1	8.36	0	0.00	8.56	1	101	0.99%
2020/03/16	1	9.12	1	9.79	9.25	0	95	0.00%
2020/03/13	4	9.51	0	0.00	9.37	4	94	4.24%
2020/03/12	2	10.45	1	10.80	10.40	1	89	1.11%
2020/03/10	1	10.25	1	10.95	10.95	0	88	0.00%
2020/03/06	0	0.00	3	10.85	11.05	-3	83	-3.60%
2020/03/03	2	11.15	0	0.00	11.10	2	81	2.46%
2020/02/07	2	12.43	0	0.00	12.40	2	73	2.74%
2020/02/04	0	0.00	2	12.83	12.75	-2	71	-2.81%
2020/02/03	2	12.55	0	0.00	12.75	2	71	2.80%
2020/01/31	0	0.00	1	13.10	13.05	-1	70	-1.41%
2020/01/30	2	12.75	0	0.00	13.00	2	71	2.80%
2020/01/17	1	13.65	0	0.00	13.75	1	71	1.40%
2020/01/09	0	0.00	1	13.95	13.95	-1	71	-1.40%
2020/01/07	4	13.80	0	0.00	13.65	4	69	5.73%
2020/01/06	0	0.00	1	14.25	13.95	-1	71	-1.40%
2020/01/03	2	13.95	1	14.20	13.95	1	70	1.42%
2020/01/02	0	0.00	2	14.20	14.15	-2	70	-2.85%
2019/12/27	11	13.98	0	0.00	13.80	11	69	15.92%
2019/12/25	0	0.00	2	14.00	13.95	-2	68	-2.90%
2019/12/23	2	13.75	0	0.00	13.75	2	69	2.89%
2019/12/19	1	14.00	0	0.00	14.00	1	70	1.42%
2019/12/18	0	0.00	3	14.40	14.20	-3	69	-4.29%
2019/12/17	3	13.70	0	0.00	13.70	3	68	4.36%
2019/11/25	1	13.60	0	0.00	13.75	1	86	1.16%
2019/11/15	1	13.85	0	0.00	13.90	1	84	1.19%
2019/11/11	1	14.00	0	0.00	14.00	1	86	1.16%
2019/11/07	2	14.15	0	0.00	14.15	2	85	2.33%
2019/11/05	1	14.25	0	0.00	14.20	1	85	1.18%
2019/10/31	0	0.00	1	14.60	14.30	-1	87	-1.15%
2019/10/25	1	14.10	0	0.00	14.15	1	86	1.16%
2019/10/23	1	14.25	0	0.00	14.35	1	84	1.18%
2019/10/14	1	14.30	1	14.75	14.25	0	91	0.00%
2019/10/09	1	14.25	0	0.00	14.25	1	88	1.13%
2019/10/08	1	14.35	0	0.00	14.40	1	88	1.14%
2019/10/07	0	0.00	1	14.75	14.45	-1	89	-1.12%
2019/10/03	0	0.00	1	14.35	14.35	-1	88	-1.14%
2019/10/01	1	14.05	0	0.00	14.30	1	88	1.13%
2019/09/18	3	14.48	0	0.00	14.60	3	81	3.66%
2019/09/09	1	14.95	0	0.00	15.00	1	79	1.25%
2019/09/02	1	15.05	0	0.00	15.15	1	76	1.30%
2019/08/30	1	15.30	0	0.00	15.25	1	76	1.31%
2019/08/28	0	0.00	5	15.58	15.60	-5	78	-6.41%
2019/08/23	1	14.65	0	0.00	14.85	1	68	1.47%
2019/08/22	1	14.75	0	0.00	14.90	1	67	1.47%
2019/08/20	3	14.87	0	0.00	14.95	3	70	4.27%
2019/08/19	1	15.15	0	0.00	15.10	1	67	1.49%
2019/08/15	1	15.35	0	0.00	15.45	1	65	1.52%
2019/08/06	0	0.00	1	15.85	15.85	-1	70	-1.41%
2019/08/05	5	15.44	2	15.85	15.85	3	72	4.15%
2019/08/02	1	15.90	0	0.00	15.90	1	74	1.33%
2019/08/01	5	16.14	0	0.00	16.35	5	75	6.65%
2019/07/24	4	16.30	0	0.00	16.30	4	92	4.34%
2019/07/23	2	16.43	0	0.00	16.40	2	92	2.16%
2019/07/22	5	16.50	0	0.00	16.50	5	92	5.41%
2019/07/19	13	16.55	0	0.00	16.50	13	89	14.47%
2019/07/18	3	16.60	0	0.00	16.65	3	90	3.31%
2019/07/17	0	0.00	10	17.06	17.00	-10	90	-11.02%
2019/07/16	0	0.00	6	16.99	17.00	-6	89	-6.74%
2019/07/15	1	16.65	1	17.00	16.65	0	90	0.00%
2019/07/11	4	16.43	3	16.93	17.00	1	95	1.05%
2019/07/08	1	16.50	0	0.00	16.55	1	116	0.86%
2019/07/05	1	16.60	0	0.00	16.70	1	116	0.86%
2019/07/01	0	0.00	4	16.90	16.80	-4	120	-3.32%
2019/06/27	1	16.50	1	16.95	16.70	0	121	0.00%
2019/06/24	1	16.80	0	0.00	16.80	1	120	0.83%
2019/06/20	0	0.00	1	16.95	16.95	-1	123	-0.81%
2019/06/19	0	0.00	2	16.93	16.95	-2	128	-1.56%
2019/06/13	0	0.00	1	16.80	16.70	-1	137	-0.73%
2019/06/12	0	0.00	3	16.87	16.85	-3	138	-2.17%
2019/06/11	0	0.00	9	16.88	16.80	-9	145	-6.21%
2019/05/31	0	0.00	12	17.18	17.30	-12	139	-8.63%
2019/05/29	3	15.52	0	0.00	15.90	3	134	2.23%
2019/05/28	2	16.00	0	0.00	16.00	2	133	1.50%
2019/05/27	1	16.05	0	0.00	16.05	1	132	0.76%
2019/05/20	24	16.71	0	0.00	16.70	24	129	18.54%
2019/05/17	3	16.60	0	0.00	16.60	3	127	2.36%
2019/05/15	0	0.00	3	17.00	17.00	-3	126	-2.38%
2019/05/14	4	16.35	0	0.00	16.50	4	125	3.19%
2019/05/13	17	16.61	0	0.00	16.50	17	124	13.63%
2019/05/10	2	17.20	0	0.00	17.40	2	123	1.62%
2019/05/09	0	0.00	2	18.10	17.95	-2	122	-1.63%
2019/04/29	2	16.70	0	0.00	16.70	2	103	1.94%
2019/04/26	6	16.82	0	0.00	16.80	6	103	5.81%
2019/04/25	1	16.85	0	0.00	17.00	1	102	0.97%
2019/04/23	13	16.86	0	0.00	16.95	13	101	12.81%
2019/04/22	4	17.00	0	0.00	17.30	4	100	3.98%
2019/04/19	5	17.05	0	0.00	17.20	5	100	4.99%
2019/03/22	4	15.66	0	0.00	15.80	4	68	5.88%
2019/03/19	2	16.35	0	0.00	16.30	2	59	3.39%
2019/03/18	0	0.00	2	16.55	16.35	-2	57	-3.45%
2019/03/15	9	16.46	0	0.00	16.40	9	56	16.00%
2019/03/11	3	16.60	2	16.70	16.60	1	45	2.18%
2019/03/08	2	16.93	0	0.00	16.95	2	46	4.31%
2019/03/07	2	16.98	0	0.00	16.95	2	47	4.24%
2019/02/27	1	16.70	0	0.00	16.70	1	51	1.93%
2019/02/26	3	16.75	0	0.00	16.70	3	52	5.73%
2019/02/22	2	16.80	0	0.00	16.70	2	55	3.59%
2019/02/21	1	16.90	0	0.00	17.00	1	60	1.66%
2019/02/20	1	16.95	0	0.00	16.90	1	74	1.34%
2019/02/19	9	17.02	0	0.00	17.05	9	75	11.87%
2019/02/15	2	16.73	0	0.00	17.00	2	83	2.38%
2019/02/13	3	16.50	0	0.00	16.80	3	85	3.50%
2019/02/12	1	16.45	0	0.00	16.70	1	87	1.14%
2019/01/07	2	16.00	0	0.00	15.65	2	171	1.17%
2018/12/25	2	16.35	0	0.00	16.60	2	229	0.87%
2018/12/22	6	16.71	0	0.00	16.60	6	230	2.60%
2018/11/21	0	0.00	3	18.55	18.55	-3	270	-1.11%
2018/11/20	0	0.00	2	18.65	18.65	-2	272	-0.73%
2018/11/15	1	19.40	0	0.00	19.70	1	256	0.39%
2018/11/14	2	20.15	0	0.00	19.90	2	256	0.78%
2018/11/12	0	0.00	1	17.90	18.30	-1	250	-0.40%
2018/11/06	0	0.00	3	18.90	18.40	-3	246	-1.22%
2018/11/05	1	17.35	0	0.00	18.30	1	236	0.42%
2018/11/01	0	0.00	1	17.25	16.70	-1	231	-0.43%
2018/10/31	1	17.30	8	17.08	17.30	-7	224	-3.12%
2018/10/30	2	15.70	7	15.66	15.75	-5	216	-2.31%
2018/10/25	10	13.90	0	0.00	13.90	10	197	5.07%
2018/10/24	4	15.36	0	0.00	15.40	4	194	2.05%
2018/10/23	6	15.53	0	0.00	15.30	6	199	3.01%
2018/10/12	18	15.13	0	0.00	16.60	18	210	8.54%
2018/10/11	19	16.91	0	0.00	16.65	19	185	10.27%
2018/10/05	10	19.92	0	0.00	18.30	10	177	5.63%
2018/10/04	8	20.10	0	0.00	20.10	8	175	4.55%
2018/10/03	11	20.75	0	0.00	20.50	11	180	6.10%
2018/10/02	10	21.12	0	0.00	20.90	10	214	4.67%
2018/10/01	2	21.33	0	0.00	21.30	2	222	0.90%
2018/09/28	4	21.35	2	21.90	21.35	2	226	0.88%
2018/09/27	13	21.33	0	0.00	21.20	13	234	5.54%
2018/09/26	6	21.39	0	0.00	21.50	6	240	2.50%
2018/09/25	11	21.36	0	0.00	21.30	11	274	4.01%
2018/09/21	7	21.46	0	0.00	21.40	7	343	2.04%
2018/09/20	13	21.44	0	0.00	21.45	13	345	3.76%
2018/09/19	9	21.59	0	0.00	21.50	9	350	2.57%
2018/09/14	1	21.35	0	0.00	21.55	1	364	0.27%
2018/09/13	2	21.75	0	0.00	21.35	2	367	0.54%
2018/09/12	5	21.40	1	21.90	21.45	4	371	1.08%
2018/09/11	8	21.83	7	22.06	21.85	1	367	0.27%
2018/09/03	16	23.72	0	0.00	23.75	16	381	4.20%
2018/08/24	3	23.97	0	0.00	24.00	3	407	0.74%
2018/08/17	6	24.83	0	0.00	24.75	6	435	1.38%
2018/08/16	4	24.89	0	0.00	24.95	4	434	0.92%
2018/08/03	12	24.10	0	0.00	24.15	12	523	2.29%
2018/08/02	10	23.91	0	0.00	23.95	10	528	1.89%
2018/08/01	7	23.88	0	0.00	23.80	7	538	1.30%
2018/07/27	23	23.93	0	0.00	24.15	23	599	3.84%
2018/07/25	3	24.20	0	0.00	24.20	3	616	0.49%
2018/07/23	0	0.00	1	25.35	25.30	-1	613	-0.16%
2018/07/03	0	0.00	1	27.20	25.50	-1	530	-0.19%
2018/07/02	49	27.64	47	27.89	27.70	2	498	0.40%
2018/05/31	10	26.55	0	0.00	26.35	10	335	2.98%
2018/03/13	0	0.00	1	23.75	23.75	-1	123	-0.81%