富驊 (5465)-兆豐-三民券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.60
漲跌
▼0.90
漲幅
-2.07%
成交量
382張
產業
上櫃電腦及週邊類股▲0.15%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	43.00	0	0.00	42.60	0	1,309	0.00%
2024/05/15	2	44.25	2	43.90	43.50	0	1,328	0.00%
2024/04/30	1	42.00	0	0.00	41.80	1	1,352	0.07%
2024/04/23	1	40.10	0	0.00	40.00	1	1,368	0.07%
2024/04/22	1	41.05	0	0.00	40.00	1	1,373	0.07%
2024/04/17	1	43.55	0	0.00	43.55	1	1,362	0.07%
2024/04/16	2	44.08	0	0.00	43.15	2	1,387	0.14%
2024/04/15	0	0.00	1	45.55	45.25	-1	1,391	-0.07%
2024/04/11	0	0.00	1	47.40	46.15	-1	1,405	-0.07%
2024/04/08	2	49.93	1	50.00	49.60	1	1,360	0.07%
2024/03/29	0	0.00	1	45.25	45.25	-1	1,238	-0.08%
2024/03/27	1	45.00	0	0.00	45.50	1	1,238	0.08%
2024/03/19	1	45.15	0	0.00	45.75	1	1,268	0.08%
2024/03/12	0	0.00	0	46.97	46.60	0	1,374	0.00%
2024/03/11	0	46.15	1	46.45	45.95	-1	1,393	-0.07%
2024/03/07	3	48.45	2	48.53	48.70	1	1,484	0.07%
2024/03/06	8	52.20	5	50.94	51.50	3	1,487	0.20%
2024/03/05	3	49.52	4	50.41	51.90	-1	1,259	-0.08%
2024/03/04	3	47.85	3	47.40	47.20	0	1,139	0.00%
2024/03/01	1	47.10	0	45.68	47.10	1	1,094	0.09%
2024/02/27	0	44.50	0	0.00	44.40	0	1,098	0.00%
2024/02/23	0	45.60	0	0.00	45.15	0	1,195	0.00%
2024/02/15	0	0.00	1	45.75	46.15	-1	1,430	-0.07%
2024/01/15	0	0.00	0	44.30	44.60	0	1,752	0.00%
2024/01/12	1	44.05	0	44.10	44.00	1	1,763	0.06%
2024/01/11	0	43.70	0	0.00	44.00	0	1,774	0.00%
2024/01/10	3	43.17	3	43.58	43.15	0	1,791	0.00%
2024/01/05	1	46.15	0	0.00	46.35	1	1,809	0.06%
2024/01/03	1	45.15	0	0.00	45.15	1	1,858	0.05%
2023/12/28	1	46.45	0	46.80	46.25	1	2,000	0.05%
2023/12/26	0	46.10	0	0.00	46.10	0	2,321	0.00%
2023/12/20	1	47.15	0	0.00	47.30	1	2,880	0.03%
2023/12/19	0	0.00	0	47.00	46.45	0	2,883	0.00%
2023/12/18	0	46.90	0	0.00	46.80	0	2,889	0.00%
2023/12/13	1	49.50	0	0.00	49.50	1	2,916	0.03%
2023/12/11	1	50.30	2	52.30	50.30	-1	3,014	-0.03%
2023/12/08	0	0.00	1	49.20	49.20	-1	2,968	-0.03%
2023/12/07	1	49.55	0	0.00	49.35	1	2,966	0.03%
2023/12/06	0	0.00	4	50.05	49.50	-4	2,968	-0.13%
2023/12/05	0	0.00	0	50.20	49.60	0	2,942	0.00%
2023/12/04	1	51.20	0	0.00	50.80	1	2,922	0.03%
2023/11/30	0	0.00	6	50.41	49.90	-6	2,737	-0.22%
2023/11/27	0	0.00	1	46.40	45.80	-1	2,643	-0.04%
2023/11/21	13	49.46	2	49.35	48.20	11	2,544	0.43%
2023/11/20	4	46.60	4	47.35	48.45	0	2,396	0.00%
2023/11/17	0	44.05	3	44.10	44.05	-3	2,320	-0.13%
2023/11/16	0	0.00	0	43.95	44.20	0	2,326	0.00%
2023/11/15	0	44.20	0	44.55	43.90	0	2,323	0.00%
2023/11/14	1	45.60	0	0.00	44.30	1	2,334	0.04%
2023/11/13	1	45.65	1	45.95	45.45	0	2,327	0.00%
2023/11/09	1	44.60	1	44.75	44.75	0	2,281	0.00%
2023/11/08	1	45.75	4	44.68	45.00	-3	2,257	-0.13%
2023/11/07	0	0.00	1	42.35	42.05	-1	2,193	-0.05%
2023/11/06	0	0.00	7	42.42	42.50	-7	2,220	-0.32%
2023/11/03	2	42.20	3	42.48	42.50	-1	2,256	-0.04%
2023/11/02	6	42.05	1	41.90	41.90	5	2,264	0.22%
2023/10/31	1	40.90	0	0.00	40.95	1	2,318	0.04%
2023/10/27	6	44.47	2	45.10	43.90	4	2,346	0.17%
2023/10/26	0	0.00	6	43.00	42.00	-6	2,353	-0.25%
2023/10/25	2	44.98	1	44.40	44.25	1	2,361	0.04%
2023/10/24	5	41.53	0	0.00	42.00	5	2,355	0.21%
2023/10/19	0	0.00	0	40.52	40.75	0	2,470	0.00%
2023/10/18	0	40.65	0	0.00	40.30	0	2,505	0.00%
2023/10/17	0	43.12	7	42.31	42.50	-7	2,524	-0.28%
2023/10/16	0	0.00	0	43.80	43.50	0	2,548	0.00%
2023/10/13	1	45.40	0	0.00	44.70	1	2,635	0.04%
2023/10/12	0	46.67	0	46.90	46.60	0	2,734	0.00%
2023/10/11	1	46.86	2	48.00	46.80	-1	2,923	-0.03%
2023/10/06	5	50.62	6	51.62	50.10	-1	3,051	-0.03%
2023/10/05	5	51.36	2	51.75	50.80	3	3,068	0.10%
2023/10/04	4	51.48	6	51.97	51.90	-2	3,101	-0.06%
2023/10/03	9	52.03	8	51.99	52.10	1	3,098	0.03%
2023/10/02	10	52.96	7	53.41	52.70	3	3,032	0.10%
2023/09/28	1	50.50	0	0.00	50.50	1	2,877	0.03%
2023/09/27	3	48.43	3	49.05	49.00	0	2,745	0.00%
2023/09/26	11	48.25	10	48.39	48.35	1	2,750	0.04%
2023/09/25	2	45.20	4	46.58	47.40	-2	2,735	-0.07%
2023/09/22	0	0.00	50	42.70	43.10	-50	2,804	-1.78%
2023/09/21	1	42.45	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	42.85	1	44.15	43.50	0	3,080	0.00%
2023/09/15	1	45.25	0	0.00	44.40	1	3,597	0.03%
2023/09/14	0	0.00	2	43.95	45.05	-2	3,856	-0.05%
2023/09/13	2	41.43	3	41.45	41.35	-1	3,979	-0.03%
2023/09/11	20	41.50	0	0.00	40.40	20	4,204	0.48%
2023/09/07	13	40.72	0	0.00	40.10	13	4,693	0.28%
2023/09/05	0	0.00	6	40.25	40.50	-6	5,202	-0.12%
2023/08/29	1	39.95	0	0.00	40.50	1	5,858	0.02%
2023/08/28	6	40.30	2	40.43	40.15	4	5,915	0.07%
2023/08/25	0	0.00	1	43.00	42.00	-1	5,951	-0.02%
2023/08/24	14	43.65	0	0.00	43.65	14	6,051	0.23%
2023/08/17	1	45.45	0	0.00	45.55	1	6,402	0.02%
2023/08/15	0	0.00	0	44.72	44.60	0	6,442	0.00%
2023/08/14	0	0.00	0	44.95	43.65	0	6,466	0.00%
2023/08/11	0	44.85	0	0.00	44.45	0	6,489	0.00%
2023/08/10	0	46.80	0	0.00	45.00	0	6,517	0.00%
2023/08/09	2	48.03	2	48.80	48.00	0	6,514	0.00%
2023/08/08	1	48.64	0	48.23	47.90	1	6,502	0.02%
2023/08/07	1	48.99	0	0.00	49.10	1	6,539	0.02%
2023/08/04	12	47.56	2	46.93	46.45	10	6,517	0.15%
2023/08/02	0	47.00	30	46.53	45.80	-30	6,558	-0.46%
2023/08/01	1	48.69	0	0.00	48.10	1	6,585	0.02%
2023/07/31	0	0.00	3	49.30	49.20	-3	6,586	-0.05%
2023/07/27	1	49.95	1	49.85	49.95	0	6,695	0.00%
2023/07/26	2	52.95	2	51.40	50.70	0	6,806	0.00%
2023/07/25	7	53.96	1	55.00	53.00	6	6,821	0.09%
2023/07/24	2	51.30	1	51.90	52.00	1	6,784	0.01%
2023/07/21	1	51.29	2	49.85	51.30	-1	6,779	-0.01%
2023/07/20	2	51.80	2	51.75	51.10	0	6,798	0.00%
2023/07/19	0	51.90	0	52.40	51.50	0	6,820	0.00%
2023/07/18	1	56.89	7	53.69	52.10	-6	6,876	-0.09%
2023/07/17	9	56.16	3	57.13	56.20	6	6,943	0.09%
2023/07/14	44	58.80	21	58.97	57.60	23	6,945	0.33%
2023/07/13	4	55.93	0	0.00	57.20	4	7,061	0.06%
2023/07/12	1	52.10	1	53.19	52.20	0	6,979	0.00%
2023/07/11	1	52.00	0	0.00	51.30	1	7,068	0.01%
2023/07/10	4	56.60	5	56.16	55.10	-1	7,160	-0.01%
2023/07/07	0	55.70	1	55.00	54.40	-1	7,193	-0.01%
2023/07/05	1	58.80	0	0.00	56.20	1	7,304	0.01%
2023/07/04	12	58.51	3	59.13	57.50	9	7,291	0.12%
2023/07/03	4	59.28	1	59.60	59.40	3	7,277	0.04%
2023/06/30	4	55.60	2	55.40	56.00	2	7,155	0.03%
2023/06/29	3	54.47	3	54.40	53.50	0	7,025	0.00%
2023/06/28	2	54.95	1	54.50	53.10	1	6,921	0.01%
2023/06/27	2	56.20	6	57.02	55.70	-4	6,803	-0.06%
2023/06/26	44	63.72	44	61.73	61.80	0	6,704	0.00%
2023/06/21	2	60.55	3	62.63	63.00	-1	6,460	-0.02%
2023/06/20	10	57.05	5	57.64	57.30	5	6,340	0.08%
2023/06/19	0	0.00	4	54.65	56.50	-4	6,064	-0.07%
2023/06/16	5	52.18	4	51.70	51.40	1	5,888	0.02%
2023/06/14	16	52.49	15	51.34	51.40	1	5,666	0.02%
2023/06/13	4	50.88	2	49.85	49.80	2	5,448	0.04%
2023/06/12	2	48.08	9	48.29	48.40	-7	5,199	-0.13%
2023/06/09	6	45.59	2	45.85	46.20	4	4,815	0.08%
2023/06/08	1	42.55	2	42.75	42.00	-1	4,734	-0.02%
2023/06/07	0	0.00	5	42.90	42.70	-5	4,725	-0.11%
2023/06/06	7	41.66	5	41.83	41.55	2	4,651	0.04%
2023/06/05	3	45.95	1	45.70	44.40	2	4,559	0.04%
2023/06/02	2	42.10	5	44.30	44.95	-3	4,323	-0.07%
2023/06/01	1	41.10	3	40.62	40.90	-2	4,101	-0.05%
2023/05/31	1	40.10	3	40.57	39.65	-2	4,036	-0.05%
2023/05/30	3	39.63	6	40.75	39.30	-3	3,993	-0.08%
2023/05/29	21	40.10	15	40.85	40.95	6	3,896	0.15%
2023/05/26	5	38.43	2	38.50	38.25	3	3,718	0.08%
2023/05/25	2	37.55	0	0.00	37.10	2	3,598	0.06%
2023/05/24	6	37.90	1	36.80	37.85	5	3,559	0.14%
2023/05/11	0	0.00	2	35.75	35.00	-2	3,278	-0.06%
2023/05/10	2	35.10	0	0.00	35.00	2	3,221	0.06%
2023/05/09	1	35.10	0	0.00	35.45	1	3,200	0.03%
2023/05/08	0	0.00	1	38.40	37.45	-1	3,127	-0.03%
2023/05/03	0	0.00	1	40.30	39.00	-1	2,965	-0.03%
2023/05/02	38	40.54	40	40.72	42.00	-2	2,838	-0.07%
2023/04/28	0	0.00	2	38.20	38.20	-2	2,686	-0.07%
2023/04/25	0	0.00	5	38.32	36.10	-5	2,556	-0.20%
2023/04/20	3	37.87	11	38.10	37.95	-8	2,323	-0.34%
2023/04/19	11	42.23	0	0.00	41.65	11	2,151	0.51%
2023/04/18	2	41.63	1	41.35	41.90	1	2,014	0.05%
2023/04/17	0	0.00	0.5	39.35	39.35	-0.5	1,685	-0.03%
2023/04/13	0	0.00	10	35.60	34.00	-10	1,440	-0.69%
2023/04/11	1	31.80	1	29.60	32.15	0	1,175	0.00%
2023/04/10	34	30.10	29	30.10	30.00	5	1,059	0.47%
2023/04/07	9	28.76	5	28.27	28.70	4	952	0.42%
2023/04/06	0	0.00	3	29.53	29.25	-3	899	-0.33%
2023/03/31	3	26.98	3	27.35	27.10	0	804	0.00%
2023/03/29	0	0.00	1	26.20	26.40	-1	728	-0.14%
2023/03/23	5	26.30	0	0.00	25.75	5	620	0.81%
2023/03/20	12	25.74	0	0.00	26.05	12	496	2.41%
2023/03/08	0	0.00	1	24.45	24.25	-1	298	-0.34%
2023/03/01	0	0.00	4	23.15	23.50	-4	276	-1.45%
2023/02/22	0.2	21.40	0	0.00	21.50	0.2	252	0.08%
2022/12/26	0	0.00	0.5	19.55	19.65	-0.5	256	-0.20%
2022/12/12	0	0.00	35	19.92	20.45	-35	346	-10.11%
2022/11/01	1	16.45	0	0.00	16.30	1	351	0.28%
2022/10/05	0	0.00	1	18.40	18.35	-1	311	-0.32%
2022/10/04	0	0.00	5	18.90	18.90	-5	297	-1.68%
2022/09/30	1	18.45	0	0.00	18.50	1	272	0.37%
2022/09/19	1	19.00	1	18.50	18.20	0	161	0.00%
2022/06/27	0	0.00	5	15.80	15.85	-5	46	-10.68%
2022/05/18	5	15.75	0	0.00	15.70	5	48	10.34%
2022/05/10	0	0.00	1	14.70	14.75	-1	47	-2.10%
2021/10/20	0	0.00	1	13.90	13.90	-1	72	-1.38%
2021/09/08	1	14.85	0	0.00	14.50	1	128	0.78%
2021/07/21	0	0.00	6	18.00	17.70	-6	235	-2.55%
2021/07/20	0	0.00	4	17.90	17.85	-4	240	-1.66%
2021/05/24	5	16.85	0	0.00	16.80	5	481	1.04%
2021/05/19	5	17.10	0	0.00	16.80	5	488	1.02%
2021/05/11	2	19.45	2	19.35	18.50	0	464	0.00%
2021/04/26	0	0.00	1	20.85	20.70	-1	385	-0.26%
2021/04/23	1	20.30	0	0.00	20.40	1	372	0.27%
2021/04/22	0	0.00	1	20.50	20.20	-1	371	-0.27%
2021/04/21	5	20.60	0	0.00	20.55	5	364	1.37%
2021/04/19	1	20.25	0	0.00	20.40	1	354	0.28%
2021/04/08	0	0.00	5	20.50	20.45	-5	336	-1.49%
2021/04/07	2	20.40	0	0.00	20.40	2	487	0.41%
2021/04/06	0	0.00	5	20.50	20.55	-5	495	-1.01%
2021/03/25	5	19.40	0	0.00	19.50	5	479	1.04%
2021/03/19	0	0.00	1	20.00	20.00	-1	459	-0.22%
2021/03/17	1	20.15	5	21.20	21.15	-4	391	-1.02%
2021/03/16	5	19.25	0	0.00	19.30	5	331	1.51%
2021/01/15	0	0.00	3	18.15	18.00	-3	372	-0.81%
2021/01/08	3	18.35	0	0.00	18.35	3	374	0.80%
2020/12/31	0	0.00	2	19.35	19.30	-2	382	-0.52%
2020/12/30	1	20.00	2	19.35	19.80	-1	375	-0.27%
2020/12/18	3	18.47	0	0.00	18.30	3	222	1.35%
2020/10/15	2	19.80	0	0.00	20.05	2	740	0.27%
2020/10/14	0	0.00	2	20.15	20.20	-2	741	-0.27%
2020/10/13	2	19.70	2	20.00	19.75	0	743	0.00%
2020/10/05	2	18.80	0	0.00	18.90	2	787	0.25%
2020/09/17	0	0.00	1	20.10	20.10	-1	867	-0.12%
2020/09/10	1	20.50	0	0.00	20.40	1	932	0.11%
2020/09/08	5	20.70	0	0.00	20.70	5	903	0.55%
2020/09/02	1	22.05	2	21.95	22.00	-1	859	-0.12%
2020/08/31	1	20.40	0	0.00	20.60	1	799	0.13%
2020/08/28	1	20.00	5	20.60	20.60	-4	788	-0.51%
2020/08/26	5	18.45	0	0.00	19.00	5	689	0.73%
2020/08/11	0	0.00	1	18.50	18.65	-1	635	-0.16%
2020/08/10	0	0.00	3	18.48	18.65	-3	634	-0.47%
2020/07/15	1	18.75	0	0.00	18.55	1	592	0.17%
2020/07/10	1	18.20	1	18.75	18.70	0	558	0.00%
2020/07/09	5	18.96	3	19.02	18.80	2	547	0.37%
2020/07/08	0	0.00	1	18.35	18.35	-1	496	-0.20%
2020/06/18	0	0.00	1	17.75	16.60	-1	408	-0.24%
2020/06/10	1	16.80	0	0.00	16.80	1	310	0.32%
2020/06/09	2	17.55	0	0.00	17.80	2	298	0.67%
2019/05/20	10	16.75	0	0.00	16.70	10	129	7.73%
2019/04/26	2	16.95	0	0.00	16.80	2	103	1.94%
2019/04/25	2	16.90	0	0.00	17.00	2	102	1.94%
2019/04/24	7	16.93	0	0.00	17.00	7	102	6.83%
2019/04/23	5	16.78	0	0.00	16.95	5	101	4.93%
2019/04/22	2	17.10	0	0.00	17.30	2	100	1.99%
2019/04/19	2	17.10	0	0.00	17.20	2	100	2.00%
2019/04/18	2	17.10	0	0.00	17.05	2	98	2.03%
2019/04/10	8	16.26	0	0.00	16.35	8	70	11.43%
2018/11/20	2	18.65	0	0.00	18.65	2	272	0.73%
2018/10/11	0	0.00	1	16.65	16.65	-1	185	-0.54%
2018/09/11	0	0.00	2	22.20	21.85	-2	367	-0.54%
2018/05/21	0	0.00	1	26.20	26.05	-1	307	-0.32%
2018/05/14	0	0.00	3	26.07	27.20	-3	253	-1.18%
2018/05/08	0	0.00	4	25.75	25.60	-4	209	-1.91%
2018/05/07	2	24.35	2	24.95	25.45	0	197	0.00%
2018/05/04	6	24.63	4	25.08	24.75	2	188	1.06%
2018/04/27	2	20.00	0	0.00	20.00	2	115	1.74%
2018/04/26	4	20.15	0	0.00	20.10	4	113	3.52%