富驊 (5465)-康和-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.70
漲跌
▲0.20
漲幅
+0.49%
成交量
164張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	40.70	0	0.00	40.50	2	1,351	0.15%
2024/05/08	0	0.00	1	41.75	41.75	-1	1,348	-0.07%
2024/05/07	1	41.05	0	0.00	40.95	1	1,349	0.07%
2024/05/03	1	41.65	0	0.00	41.55	1	1,349	0.07%
2024/04/29	0	0.00	1	42.45	42.35	-1	1,357	-0.07%
2024/04/26	0	0.00	1	42.00	41.85	-1	1,364	-0.07%
2024/04/25	1	41.10	1	41.70	41.75	0	1,365	0.00%
2024/04/24	0	0.00	3	41.63	41.40	-3	1,366	-0.22%
2024/04/23	1	40.65	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	4	40.90	40.00	-4	1,373	-0.29%
2024/04/19	2	41.73	1	41.85	41.20	1	1,372	0.07%
2024/04/18	3	43.18	1	43.90	43.20	2	1,363	0.15%
2024/04/16	4	43.48	0	0.00	43.15	4	1,387	0.29%
2024/04/15	3	45.23	0	0.00	45.25	3	1,391	0.22%
2024/04/12	1	46.25	2	46.95	46.25	-1	1,402	-0.07%
2024/04/11	3	46.67	0	0.00	46.15	3	1,405	0.21%
2024/04/10	0	0.00	1	49.45	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	6	48.94	48.85	-6	1,377	-0.44%
2024/04/03	0	0.00	3	46.95	48.05	-3	1,261	-0.24%
2024/04/02	1	45.65	0	0.00	45.70	1	1,236	0.08%
2024/04/01	1	45.55	0	0.00	45.75	1	1,236	0.08%
2024/03/27	0	0.00	1	45.50	45.50	-1	1,238	-0.08%
2024/03/26	2	45.33	0	0.00	44.95	2	1,239	0.16%
2024/03/22	0	0.00	1	46.65	46.00	-1	1,238	-0.08%
2024/03/21	1	45.60	0	0.00	45.80	1	1,235	0.08%
2024/03/19	0	0.00	1	45.75	45.75	-1	1,268	-0.08%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/15	1	44.50	0	0.00	44.50	1	1,303	0.08%
2024/03/13	1	45.00	0	0.00	44.50	1	1,374	0.07%
2024/03/12	5	46.93	2	46.85	46.60	3	1,374	0.22%
2024/03/11	2	46.20	0	0.00	45.95	2	1,393	0.14%
2024/03/08	1	48.20	10	47.00	46.50	-9	1,414	-0.64%
2024/03/07	1	49.90	4	49.90	48.70	-3	1,484	-0.20%
2024/03/06	6	51.72	6	52.12	51.50	0	1,487	0.00%
2024/03/05	6	49.86	13	50.56	51.90	-7	1,259	-0.56%
2024/03/04	1	47.20	3	48.93	47.20	-2	1,139	-0.18%
2024/03/01	6	46.18	1	46.70	47.10	5	1,094	0.46%
2024/02/29	0	0.00	1	45.25	44.90	-1	1,085	-0.09%
2024/02/27	1	44.30	0	0.00	44.40	1	1,098	0.09%
2024/02/21	1	45.95	1	45.90	45.80	0	1,424	0.00%
2024/02/16	0	0.00	2	46.63	47.10	-2	1,436	-0.14%
2024/02/15	10	45.95	3	45.83	46.15	7	1,430	0.49%
2024/02/05	1	43.85	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	1	44.60	44.50	-1	1,470	-0.07%
2024/01/23	1	43.85	0	0.00	43.75	1	1,619	0.06%
2024/01/22	0	0.00	8	44.39	44.40	-8	1,638	-0.49%
2024/01/19	0	0.00	2	42.90	43.00	-2	1,677	-0.12%
2024/01/17	1	42.55	1	42.65	42.35	0	1,738	0.00%
2024/01/16	1	43.60	0	0.00	43.20	1	1,743	0.06%
2024/01/15	1	44.65	1	44.50	44.60	0	1,752	0.00%
2024/01/11	5	43.95	3	43.82	44.00	2	1,774	0.11%
2024/01/10	9	43.61	15	43.53	43.15	-6	1,791	-0.33%
2024/01/08	0	0.00	8	47.14	46.75	-8	1,794	-0.45%
2024/01/05	0	0.00	2	45.90	46.35	-2	1,809	-0.11%
2024/01/04	1	45.10	2	46.38	45.25	-1	1,822	-0.05%
2024/01/03	1	45.25	1	45.80	45.15	0	1,858	0.00%
2024/01/02	1	45.55	0	0.00	45.50	1	1,897	0.05%
2023/12/29	0	0.00	2	46.05	46.15	-2	1,952	-0.10%
2023/12/28	3	46.47	5	46.57	46.25	-2	2,000	-0.10%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/26	4	46.00	1	46.50	46.10	3	2,321	0.13%
2023/12/25	1	46.60	0	0.00	46.40	1	2,514	0.04%
2023/12/22	0	0.00	2	47.25	46.90	-2	2,614	-0.08%
2023/12/21	2	46.50	1	47.00	46.60	1	2,812	0.04%
2023/12/20	0	0.00	4	47.13	47.30	-4	2,880	-0.14%
2023/12/19	1	46.25	1	46.20	46.45	0	2,883	0.00%
2023/12/15	4	48.01	5	48.23	47.00	-1	2,903	-0.03%
2023/12/14	6	49.50	2	50.30	49.10	4	2,915	0.14%
2023/12/13	5	49.90	4	50.60	49.50	1	2,916	0.03%
2023/12/12	3	49.77	1	50.80	49.55	2	2,948	0.07%
2023/12/11	7	50.34	6	50.75	50.30	1	3,014	0.03%
2023/12/07	2	49.63	1	50.50	49.35	1	2,966	0.03%
2023/12/06	5	49.88	7	50.67	49.50	-2	2,968	-0.07%
2023/12/05	4	49.98	3	49.87	49.60	1	2,942	0.03%
2023/12/04	5	51.09	5	51.36	50.80	0	2,922	0.00%
2023/12/01	11	50.39	6	51.07	51.20	5	2,831	0.18%
2023/11/30	3	49.03	5	49.78	49.90	-2	2,737	-0.07%
2023/11/29	0	0.00	4	48.06	47.85	-4	2,659	-0.15%
2023/11/28	2	46.05	2	46.78	46.85	0	2,647	0.00%
2023/11/27	3	46.80	0	0.00	45.80	3	2,643	0.11%
2023/11/24	2	48.38	0	0.00	47.65	2	2,630	0.08%
2023/11/22	1	47.85	3	48.48	48.10	-2	2,567	-0.08%
2023/11/21	9	49.37	7	50.41	48.20	2	2,544	0.08%
2023/11/20	5	46.30	8	47.04	48.45	-3	2,396	-0.13%
2023/11/16	1	43.75	1	44.15	44.20	0	2,326	0.00%
2023/11/15	2	44.40	2	44.53	43.90	0	2,323	0.00%
2023/11/14	5	44.87	0	0.00	44.30	5	2,334	0.21%
2023/11/10	2	44.20	2	44.93	45.45	0	2,292	0.00%
2023/11/09	4	43.88	2	44.30	44.75	2	2,281	0.09%
2023/11/08	0	0.00	4	43.54	45.00	-4	2,257	-0.18%
2023/11/07	2	42.28	0	0.00	42.05	2	2,193	0.09%
2023/11/06	2	42.58	0	0.00	42.50	2	2,220	0.09%
2023/11/03	1	41.85	3	42.70	42.50	-2	2,256	-0.09%
2023/11/02	2	41.78	2	42.18	41.90	0	2,264	0.00%
2023/11/01	1	40.85	0	0.00	41.30	1	2,297	0.04%
2023/10/31	3	42.58	1	43.65	40.95	2	2,318	0.09%
2023/10/30	4	43.15	2	44.00	42.90	2	2,336	0.09%
2023/10/27	4	43.75	4	44.04	43.90	0	2,346	0.00%
2023/10/26	2	42.33	0	0.00	42.00	2	2,353	0.08%
2023/10/25	1	42.51	4	43.96	44.25	-3	2,361	-0.13%
2023/10/24	0	0.00	4	41.44	42.00	-4	2,355	-0.17%
2023/10/23	2	40.58	4	41.10	40.10	-2	2,381	-0.08%
2023/10/20	1	39.95	20	39.36	39.85	-19	2,441	-0.78%
2023/10/19	3	40.18	3	40.47	40.75	0	2,470	0.00%
2023/10/18	6	40.62	1	42.70	40.30	5	2,505	0.20%
2023/10/17	3	42.57	2	42.73	42.50	1	2,524	0.04%
2023/10/16	4	44.21	1	44.85	43.50	3	2,548	0.12%
2023/10/13	4	45.65	1	45.40	44.70	3	2,635	0.11%
2023/10/12	5	46.66	3	47.12	46.60	2	2,734	0.07%
2023/10/11	6	47.99	2	47.90	46.80	4	2,923	0.14%
2023/10/06	5	50.46	2	51.25	50.10	3	3,051	0.10%
2023/10/05	1	50.50	1	52.70	50.80	0	3,068	0.00%
2023/10/04	10	52.60	0	0.00	51.90	10	3,101	0.32%
2023/10/03	3	51.53	2	51.85	52.10	1	3,098	0.03%
2023/10/02	2	53.10	0	53.10	52.70	2	3,032	0.07%
2023/09/28	4	51.10	3	51.17	50.50	1	2,877	0.03%
2023/09/27	0	0.00	3	49.13	49.00	-3	2,745	-0.11%
2023/09/26	24	47.66	0	0.00	48.35	24	2,750	0.87%
2023/09/15	1	45.50	1	44.50	44.40	0	3,597	0.00%
2023/09/14	0	0.00	7	44.58	45.05	-7	3,856	-0.18%
2023/09/13	0	0.00	2	41.30	41.35	-2	3,979	-0.05%
2023/09/11	5	41.61	2	40.50	40.40	3	4,204	0.07%
2023/09/08	1	40.00	0	0.00	39.65	1	4,437	0.02%
2023/09/07	0	0.00	4	40.75	40.10	-4	4,693	-0.09%
2023/09/06	4	40.68	0	0.00	41.35	4	5,081	0.08%
2023/09/04	1	39.55	0	0.00	40.15	1	5,233	0.02%
2023/08/28	1	40.35	10	40.45	40.15	-9	5,915	-0.15%
2023/08/23	11	43.95	0	0.00	43.50	11	6,215	0.18%
2023/08/22	2	43.33	2	43.20	43.20	0	6,322	0.00%
2023/08/18	1	44.35	0	0.00	43.35	1	6,392	0.02%
2023/08/17	6	44.70	6	45.25	45.55	0	6,402	0.00%
2023/08/11	3	44.83	2	44.45	44.45	1	6,489	0.02%
2023/08/10	4	45.46	2	45.00	45.00	2	6,517	0.03%
2023/08/09	1	48.80	2	48.55	48.00	-1	6,514	-0.02%
2023/08/08	3	48.43	3	47.95	47.90	0	6,502	0.00%
2023/08/07	3	47.57	6	48.42	49.10	-3	6,539	-0.05%
2023/08/04	3	46.42	3	47.15	46.45	0	6,517	0.00%
2023/08/02	2	47.10	2	45.80	45.80	0	6,558	0.00%
2023/08/01	3	48.03	1	47.90	48.10	2	6,585	0.03%
2023/07/31	4	50.24	1	49.20	49.20	3	6,586	0.05%
2023/07/25	1	53.50	0	0.00	53.00	1	6,821	0.01%
2023/07/21	1	49.55	0	0.00	51.30	1	6,779	0.01%
2023/07/20	1	50.90	0	0.00	51.10	1	6,798	0.01%
2023/07/18	3	53.40	0	0.00	52.10	3	6,876	0.04%
2023/07/17	2	57.15	1	56.20	56.20	1	6,943	0.01%
2023/07/14	4	57.78	1	56.50	57.60	3	6,945	0.04%
2023/07/13	0	0.00	1	55.60	57.20	-1	7,061	-0.01%
2023/07/10	0	0.00	3	55.10	55.10	-3	7,160	-0.04%
2023/07/07	4	55.48	0	0.00	54.40	4	7,193	0.06%
2023/07/03	3	58.53	18	57.79	59.40	-15	7,277	-0.21%
2023/06/30	9	55.89	12	55.66	56.00	-3	7,155	-0.04%
2023/06/29	12	54.07	10	54.83	53.50	2	7,025	0.03%
2023/06/28	8	54.10	0	0.00	53.10	8	6,921	0.12%
2023/06/27	3	55.70	3	59.33	55.70	0	6,803	0.00%
2023/06/26	25	61.94	5	62.08	61.80	20	6,704	0.30%
2023/06/21	2	60.55	5	59.14	63.00	-3	6,460	-0.05%
2023/06/20	12	56.52	10	57.44	57.30	2	6,340	0.03%
2023/06/19	1	55.10	0	0.00	56.50	1	6,064	0.02%
2023/06/14	4	52.20	15	52.11	51.40	-11	5,666	-0.19%
2023/06/13	5	50.86	3	48.85	49.80	2	5,448	0.04%
2023/06/12	3	47.40	1	47.35	48.40	2	5,199	0.04%
2023/06/09	1	46.10	2	46.15	46.20	-1	4,815	-0.02%
2023/06/08	5	42.49	0	0.00	42.00	5	4,734	0.11%
2023/06/07	2	42.60	0	0.00	42.70	2	4,725	0.04%
2023/06/06	3	43.80	1	41.10	41.55	2	4,651	0.04%
2023/06/05	19	44.76	22	45.04	44.40	-3	4,559	-0.07%
2023/06/02	5	43.10	2.4	42.19	44.95	2.6	4,323	0.06%
2023/06/01	1	40.75	2	41.33	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	1	40.50	39.65	-1	4,036	-0.02%
2023/05/30	3	40.90	7.1	41.48	39.30	-4.1	3,993	-0.10%
2023/05/29	11.5	40.98	6	41.54	40.95	5.5	3,896	0.14%
2023/05/26	0	0.00	3	38.80	38.25	-3	3,718	-0.08%
2023/05/25	0	0.00	1	38.00	37.10	-1	3,598	-0.03%
2023/05/24	0	0.00	3	37.90	37.85	-3	3,559	-0.08%
2023/05/22	1	36.65	1	36.85	36.85	0	3,480	0.00%
2023/05/18	0	0.00	9	36.18	35.95	-9	3,423	-0.26%
2023/05/16	0	0.00	3	35.25	34.30	-3	3,355	-0.09%
2023/05/15	1	34.50	0	0.00	34.40	1	3,325	0.03%
2023/05/12	3	34.50	0	0.00	35.25	3	3,309	0.09%
2023/05/09	10	35.37	0	0.00	35.45	10	3,200	0.31%
2023/05/08	1	38.35	0	0.00	37.45	1	3,127	0.03%
2023/05/05	4	37.40	0	0.00	37.05	4	3,064	0.13%
2023/05/04	1	37.35	1	37.55	37.65	0	3,031	0.00%
2023/05/03	1	39.10	0	0.00	39.00	1	2,965	0.03%
2023/05/02	1	40.10	8	39.69	42.00	-7	2,838	-0.25%
2023/04/27	5	37.50	0	0.00	37.50	5	2,633	0.19%
2023/04/25	3	36.40	0	0.00	36.10	3	2,556	0.12%
2023/04/24	0	0.00	3	39.20	38.45	-3	2,485	-0.12%
2023/04/21	3	37.30	3	36.90	37.00	0	2,427	0.00%
2023/04/19	0	0.00	9	41.43	41.65	-9	2,151	-0.42%
2023/04/18	17	41.69	7	41.70	41.90	10	2,014	0.50%
2023/04/14	1	35.80	1	36.40	35.80	0	1,591	0.00%
2023/04/13	4	35.75	2	36.13	34.00	2	1,440	0.14%
2023/04/12	1	34.50	1.5	34.98	35.35	-0.5	1,256	-0.04%
2023/04/10	4	30.09	6	29.96	30.00	-2	1,059	-0.19%
2023/04/06	9	27.90	9	27.82	29.25	0	899	0.00%
2023/03/31	1	26.85	1	27.00	27.10	0	804	0.00%
2023/03/30	1	26.45	1	26.35	26.05	0	738	0.00%
2023/03/28	2	27.03	86	26.79	26.65	-84	719	-11.67%
2023/03/23	1	26.35	1	25.85	25.75	0	620	0.00%
2023/03/22	3	27.42	6	27.65	28.35	-3	537	-0.56%
2023/03/21	60	27.12	0	0.00	26.90	60	514	11.65%
2023/03/20	1	26.00	1	25.85	26.05	0	496	0.00%
2023/03/14	10	26.20	5	26.25	26.00	5	398	1.26%
2023/03/13	14	26.25	124	26.15	25.80	-110	380	-28.91%	大賣/鉅額交易
2023/03/01	51	22.84	0.9	22.10	23.50	50.1	276	18.13%
2023/02/10	73	20.68	0	0.00	20.40	73	226	32.26%
2022/11/10	0	0.00	28	17.46	17.60	-28	358	-7.80%
2022/11/09	28	18.00	0	0.00	17.70	28	358	7.82%
2021/08/09	2	16.00	0	0.00	15.95	2	148	1.35%
2021/07/30	0	0.00	3	16.35	16.30	-3	174	-1.72%
2021/05/12	1	17.90	0	0.00	17.25	1	472	0.21%
2021/05/11	1	18.60	0	0.00	18.50	1	464	0.22%
2021/05/10	1	19.70	0	0.00	19.65	1	455	0.22%
2021/04/28	1	20.80	0	0.00	21.30	1	411	0.24%
2021/04/22	1	20.25	0	0.00	20.20	1	371	0.27%
2021/04/14	3	19.50	0	0.00	19.60	3	346	0.87%
2021/04/13	0	0.00	1	19.90	19.70	-1	346	-0.29%
2021/04/12	5	20.55	0	0.00	20.35	5	339	1.47%
2021/04/06	2	20.50	0	0.00	20.55	2	495	0.40%
2021/03/18	0	0.00	2	21.05	20.60	-2	449	-0.45%
2021/03/17	1	21.20	0	0.00	21.15	1	391	0.26%
2021/03/15	2	19.00	0	0.00	19.15	2	329	0.61%
2021/03/12	1	19.05	0	0.00	19.00	1	329	0.30%
2020/09/11	0	0.00	1	19.70	19.85	-1	911	-0.11%
2020/09/03	1	21.70	0	0.00	21.25	1	876	0.11%
2020/09/02	1	22.05	0	0.00	22.00	1	859	0.12%
2020/07/09	0	0.00	2	19.15	18.80	-2	547	-0.37%
2020/07/08	5	18.30	3	18.10	18.35	2	496	0.40%
2018/08/03	0	0.00	2	24.10	24.15	-2	523	-0.38%
2018/05/21	2	26.50	0	0.00	26.05	2	307	0.65%