富驊 (5465)-新光券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.35
漲跌
▲0.50
漲幅
+1.19%
成交量
272張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	42.35	3	42.38	42.35	0	1,357	0.00%
2024/04/26	3	42.12	7	42.19	41.85	-4	1,364	-0.29%
2024/04/25	3	41.30	1	41.75	41.75	2	1,365	0.15%
2024/04/24	3	41.17	3	41.70	41.40	0	1,366	0.00%
2024/04/23	1	40.20	1	40.05	40.00	0	1,368	0.00%
2024/04/22	4.2	40.60	3	40.25	40.00	1.2	1,373	0.09%
2024/04/19	12.2	41.61	52	41.36	41.20	-39.8	1,372	-2.90%
2024/04/18	2	43.25	2	43.35	43.20	0	1,363	0.00%
2024/04/17	0	0.00	1	43.95	43.55	-1	1,362	-0.07%
2024/04/16	7	43.69	3	43.72	43.15	4	1,387	0.29%
2024/04/15	14.1	45.31	1	45.25	45.25	13.1	1,391	0.94%
2024/04/12	16	46.89	1	46.70	46.25	15	1,402	1.07%
2024/04/11	18.1	47.25	16	46.30	46.15	2.1	1,405	0.15%
2024/04/10	15	48.92	9	48.96	48.60	6	1,391	0.43%
2024/04/09	25	49.02	21	49.02	48.85	4	1,377	0.29%
2024/04/08	94	50.01	87	50.09	49.60	7	1,360	0.51%
2024/04/03	22	47.13	26	47.50	48.05	-4	1,261	-0.32%
2024/04/02	4	45.65	14.3	45.50	45.70	-10.3	1,236	-0.83%
2024/04/01	0	0.00	3	45.70	45.75	-3	1,236	-0.24%
2024/03/29	3	45.35	4	45.50	45.25	-1	1,238	-0.08%
2024/03/28	2	45.22	1	45.10	45.10	1	1,236	0.08%
2024/03/27	4	45.03	3	45.47	45.50	1	1,238	0.08%
2024/03/26	9.3	45.57	4	45.00	44.95	5.3	1,239	0.43%
2024/03/25	8	46.21	4.1	46.35	46.20	3.9	1,235	0.32%
2024/03/22	7	45.99	4.3	46.02	46.00	2.7	1,238	0.22%
2024/03/21	4	45.83	8	45.79	45.80	-4	1,235	-0.32%
2024/03/20	6.1	45.91	2	46.30	45.70	4.1	1,260	0.33%
2024/03/19	8	45.51	3	45.83	45.75	5	1,268	0.39%
2024/03/18	1	44.55	8	45.36	45.50	-7	1,287	-0.54%
2024/03/15	3.1	45.01	3	44.60	44.50	0.1	1,303	0.01%
2024/03/14	3.2	44.87	3	44.78	44.95	0.2	1,367	0.01%
2024/03/13	11.2	44.98	0	44.70	44.50	11.2	1,374	0.81%
2024/03/12	5.1	46.93	5.1	47.08	46.60	0	1,374	0.00%
2024/03/11	6.1	46.12	4	46.57	45.95	2.1	1,393	0.15%
2024/03/08	14.2	48.03	11	47.47	46.50	3.2	1,414	0.23%
2024/03/07	41.6	49.57	53.1	49.39	48.70	-11.5	1,484	-0.77%
2024/03/06	133.1	52.01	121.6	51.84	51.50	11.4	1,487	0.77%	大買/大賣/
2024/03/05	97	49.24	107.6	50.22	51.90	-10.6	1,259	-0.84%	大賣/
2024/03/04	34.6	48.22	32.8	48.25	47.20	1.8	1,139	0.16%
2024/03/01	15.3	46.31	21.2	46.77	47.10	-5.9	1,094	-0.54%
2024/02/29	3.1	44.51	2.9	44.72	44.90	0.3	1,085	0.02%
2024/02/27	2	45.03	3	44.40	44.40	-1	1,098	-0.09%
2024/02/26	4.1	45.19	5	45.42	45.30	-0.9	1,162	-0.08%
2024/02/23	5.4	45.87	3	46.92	45.15	2.4	1,195	0.20%
2024/02/22	2.3	46.32	0.1	46.20	46.40	2.2	1,341	0.16%
2024/02/21	2	46.05	2	45.85	45.80	0	1,424	0.00%
2024/02/20	4.3	46.25	0	45.85	46.10	4.3	1,428	0.30%
2024/02/19	2.1	46.84	3	47.03	46.85	-0.9	1,430	-0.06%
2024/02/16	15	46.95	17.1	46.77	47.10	-2.1	1,436	-0.15%
2024/02/15	7	45.65	21.3	45.87	46.15	-14.3	1,430	-1.00%
2024/02/05	3.1	43.74	7	43.59	43.80	-3.9	1,453	-0.27%
2024/02/02	9.2	44.81	12.2	44.56	44.50	-3	1,470	-0.20%
2024/02/01	4	43.14	4	43.30	43.00	0	1,492	0.00%
2024/01/31	3.1	42.97	0	0.00	42.90	3.1	1,566	0.20%
2024/01/30	4.1	43.28	5	43.28	43.10	-0.9	1,570	-0.06%
2024/01/29	1	43.55	3	43.73	43.70	-2	1,575	-0.13%
2024/01/26	0	0.00	1	43.15	43.15	-1	1,587	-0.06%
2024/01/25	10.1	43.55	1	43.35	43.35	9.1	1,596	0.57%
2024/01/24	2	43.68	0	0.00	43.70	2	1,604	0.12%
2024/01/23	8.3	44.20	4	43.91	43.75	4.3	1,619	0.26%
2024/01/22	2.2	44.18	7	44.46	44.40	-4.8	1,638	-0.29%
2024/01/19	1	42.75	1	43.00	43.00	0	1,677	0.00%
2024/01/18	0.5	42.80	2	42.40	42.10	-1.5	1,692	-0.09%
2024/01/17	5.4	42.59	0	0.00	42.35	5.4	1,738	0.31%
2024/01/16	2.4	43.46	0	0.00	43.20	2.4	1,743	0.14%
2024/01/15	3.1	44.40	14	44.59	44.60	-10.9	1,752	-0.62%
2024/01/12	4	44.21	2	44.25	44.00	2	1,763	0.11%
2024/01/11	2.1	43.43	6	43.95	44.00	-3.9	1,774	-0.22%
2024/01/10	21.2	43.56	14	43.93	43.15	7.1	1,791	0.40%
2024/01/09	2	47.23	1	46.45	46.10	1	1,789	0.06%
2024/01/08	8.2	47.30	10	47.20	46.75	-1.8	1,794	-0.10%
2024/01/05	2	45.55	12.1	46.25	46.35	-10.1	1,809	-0.56%
2024/01/04	10.1	45.76	8	45.81	45.25	2.1	1,822	0.12%
2024/01/03	3.1	45.42	3	45.15	45.15	0.1	1,858	0.00%
2024/01/02	10.1	45.65	1	45.50	45.50	9.1	1,897	0.48%
2023/12/29	5	46.18	1	46.15	46.15	4	1,952	0.21%
2023/12/28	6	46.45	9	46.55	46.25	-3	2,000	-0.15%
2023/12/27	2	46.10	2	46.10	46.10	0	2,109	0.00%
2023/12/26	2.1	46.05	1	46.30	46.10	1.1	2,321	0.05%
2023/12/25	1	47.05	2.1	46.51	46.40	-1.1	2,514	-0.04%
2023/12/22	5.1	46.85	6	46.99	46.90	-0.9	2,614	-0.03%
2023/12/21	5.2	46.59	2.2	46.55	46.60	3	2,812	0.11%
2023/12/20	0	0.00	3.2	47.18	47.30	-3.2	2,880	-0.11%
2023/12/19	8.2	46.12	2	46.50	46.45	6.2	2,883	0.22%
2023/12/18	3.1	47.19	4	47.06	46.80	-0.9	2,889	-0.03%
2023/12/15	28.6	48.20	3	47.75	47.00	25.6	2,903	0.88%
2023/12/14	14.8	49.64	32	49.23	49.10	-17.2	2,915	-0.59%
2023/12/13	33	50.61	16	50.41	49.50	17	2,916	0.58%
2023/12/12	6.2	50.15	4	49.80	49.55	2.2	2,948	0.07%
2023/12/11	29	50.77	46	51.28	50.30	-17	3,014	-0.56%
2023/12/08	5	49.61	12	49.48	49.20	-7	2,968	-0.24%
2023/12/07	24	49.81	28.1	49.86	49.35	-4.1	2,966	-0.14%
2023/12/06	21.2	50.13	19	49.99	49.50	2.2	2,968	0.07%
2023/12/05	12	50.06	12.2	50.16	49.60	-0.2	2,942	-0.01%
2023/12/04	61.4	51.44	79	51.59	50.80	-17.6	2,922	-0.60%
2023/12/01	73.3	50.49	54.2	50.79	51.20	19.1	2,831	0.67%
2023/11/30	40	49.88	46	49.79	49.90	-6	2,737	-0.22%
2023/11/29	12	47.94	29	48.15	47.85	-17	2,659	-0.64%
2023/11/28	4	46.14	2	46.20	46.85	2	2,647	0.08%
2023/11/27	12	46.44	27	46.21	45.80	-15	2,643	-0.57%
2023/11/24	26	48.00	14	48.32	47.65	12	2,630	0.46%
2023/11/22	51	48.46	37	48.67	48.10	14	2,567	0.55%
2023/11/21	151	49.41	125	48.91	48.20	26	2,544	1.02%	大買/大賣/
2023/11/20	40.2	47.06	43.7	46.63	48.45	-3.5	2,396	-0.15%
2023/11/17	13.1	44.20	25	44.06	44.05	-11.9	2,320	-0.51%
2023/11/16	7.1	44.05	4	44.10	44.20	3.1	2,326	0.13%
2023/11/15	3.3	44.41	6	44.73	43.90	-2.7	2,323	-0.12%
2023/11/14	18.1	44.98	8	45.19	44.30	10.1	2,334	0.43%
2023/11/13	24.4	45.86	40	45.85	45.45	-15.6	2,327	-0.67%
2023/11/10	11	44.67	6.4	44.88	45.45	4.6	2,292	0.20%
2023/11/09	38.1	44.40	17.9	44.68	44.75	20.1	2,281	0.88%
2023/11/08	62.4	44.88	60	44.54	45.00	2.4	2,257	0.11%
2023/11/07	5.1	42.36	11.1	42.32	42.05	-6	2,193	-0.27%
2023/11/06	18	43.19	14	42.59	42.50	4	2,220	0.18%
2023/11/03	7	42.45	22	42.64	42.50	-15	2,256	-0.66%
2023/11/02	5	41.91	4	42.04	41.90	1	2,264	0.04%
2023/11/01	18.1	41.19	13	40.80	41.30	5.1	2,297	0.22%
2023/10/31	14	42.05	16	42.03	40.95	-2	2,318	-0.09%
2023/10/30	24	43.15	14	43.19	42.90	10	2,336	0.43%
2023/10/27	54	44.58	47.5	44.09	43.90	6.5	2,346	0.28%
2023/10/26	13.2	43.00	18	42.53	42.00	-4.8	2,353	-0.20%
2023/10/25	57	44.19	61	44.44	44.25	-4	2,361	-0.17%
2023/10/24	15	41.07	8	41.15	42.00	7	2,355	0.30%
2023/10/23	10	40.73	9	40.90	40.10	1	2,381	0.04%
2023/10/20	16	39.75	21	39.70	39.85	-5	2,441	-0.20%
2023/10/19	20	40.59	25	40.31	40.75	-5	2,470	-0.20%
2023/10/18	22	41.14	8	40.74	40.30	14	2,505	0.56%
2023/10/17	14.4	43.04	11.5	42.72	42.50	2.9	2,524	0.11%
2023/10/16	29.1	44.33	35	44.02	43.50	-5.9	2,548	-0.23%
2023/10/13	46	45.45	16	45.29	44.70	30	2,635	1.14%
2023/10/12	25	46.85	11	46.83	46.60	14	2,734	0.51%
2023/10/11	36	48.06	29	47.78	46.80	7	2,923	0.24%
2023/10/06	18.1	51.08	20.1	50.97	50.10	-2	3,051	-0.07%
2023/10/05	25.1	52.09	16	51.64	50.80	9.1	3,068	0.30%
2023/10/04	34	51.81	38	51.65	51.90	-4	3,101	-0.13%
2023/10/03	64	51.90	44	51.96	52.10	20	3,098	0.65%
2023/10/02	205.4	53.36	247.3	53.25	52.70	-42	3,032	-1.38%	大買/大賣/
2023/09/28	156.1	51.11	153.2	50.92	50.50	2.9	2,877	0.10%	大買/大賣/
2023/09/27	70	48.89	58	48.94	49.00	12	2,745	0.44%
2023/09/26	99	48.34	93	48.44	48.35	6	2,750	0.22%
2023/09/25	15	45.55	66	45.87	47.40	-51	2,735	-1.86%
2023/09/22	11	41.97	10	42.66	43.10	1	2,804	0.04%
2023/09/21	12	42.62	13	42.43	42.50	-1	2,914	-0.03%
2023/09/20	15	43.15	14	43.51	43.50	1	3,080	0.03%
2023/09/19	30	44.28	18	44.58	43.10	12	3,191	0.38%
2023/09/18	15	44.29	18	44.25	43.70	-3	3,410	-0.09%
2023/09/15	37	44.42	12	44.46	44.40	25	3,597	0.69%
2023/09/14	26	45.09	26	44.29	45.05	0	3,856	0.00%
2023/09/13	15	39.44	21	41.07	41.35	-6	3,979	-0.15%
2023/09/12	7	39.87	9	40.35	39.60	-2	4,084	-0.05%
2023/09/11	4.1	40.88	3	40.93	40.40	1.1	4,204	0.03%
2023/09/08	8	39.68	3	39.93	39.65	5	4,437	0.11%
2023/09/07	14	40.51	1	40.80	40.10	13	4,693	0.28%
2023/09/06	6	41.06	0	0.00	41.35	6	5,081	0.12%
2023/09/05	4	40.19	5	40.45	40.50	-1	5,202	-0.02%
2023/09/04	10	39.67	9	39.92	40.15	1	5,233	0.02%
2023/09/01	9	40.27	11	40.23	40.05	-2	5,304	-0.04%
2023/08/31	11	40.49	1	40.60	40.90	10	5,403	0.19%
2023/08/30	7.1	40.90	2	41.10	40.75	5.1	5,638	0.09%
2023/08/29	7	39.87	2	40.18	40.50	5	5,858	0.09%
2023/08/28	5.2	40.99	23	40.34	40.15	-17.8	5,915	-0.30%
2023/08/25	20.1	42.87	18	42.33	42.00	2.1	5,951	0.04%
2023/08/24	10	44.44	14.1	43.89	43.65	-4.1	6,051	-0.07%
2023/08/23	4	43.54	9	43.68	43.50	-5	6,215	-0.08%
2023/08/22	17	43.58	9	44.11	43.20	8	6,322	0.13%
2023/08/21	6	43.39	10	43.82	43.50	-4	6,348	-0.06%
2023/08/18	19.2	43.78	3	43.62	43.35	16.2	6,392	0.25%
2023/08/17	6	44.74	7	45.19	45.55	-1	6,402	-0.01%
2023/08/16	5	44.08	5	44.70	45.05	0	6,425	0.00%
2023/08/15	5	44.68	12	44.87	44.60	-7	6,442	-0.11%
2023/08/14	10.1	43.50	25	43.09	43.65	-14.9	6,466	-0.23%
2023/08/11	9	45.21	7	45.09	44.45	2	6,489	0.03%
2023/08/10	35.1	45.92	30	45.90	45.00	5.1	6,517	0.08%
2023/08/09	18	48.46	18	48.65	48.00	0	6,514	0.00%
2023/08/08	15.1	48.29	13	48.00	47.90	2.1	6,502	0.03%
2023/08/07	53	48.56	26	48.18	49.10	27	6,539	0.41%
2023/08/04	28.1	47.08	14	46.91	46.45	14.1	6,517	0.22%
2023/08/02	19	46.61	60	45.78	45.80	-41	6,558	-0.63%
2023/08/01	14	48.33	27	47.94	48.10	-13	6,585	-0.20%
2023/07/31	45	51.13	23.7	50.94	49.20	21.3	6,586	0.32%
2023/07/28	8	49.33	8.2	49.55	49.85	-0.2	6,596	0.00%
2023/07/27	27.1	50.26	23	50.59	49.95	4.1	6,695	0.06%
2023/07/26	22.3	51.42	18	51.96	50.70	4.3	6,806	0.06%
2023/07/25	74	53.34	69.1	53.75	53.00	4.9	6,821	0.07%
2023/07/24	17	51.05	18	51.27	52.00	-1	6,784	-0.01%
2023/07/21	17.2	50.70	29.1	50.76	51.30	-11.9	6,779	-0.17%
2023/07/20	20	51.74	11	51.98	51.10	9	6,798	0.13%
2023/07/19	15	52.00	22	52.03	51.50	-7	6,820	-0.10%
2023/07/18	58.1	54.43	36.1	54.61	52.10	22	6,876	0.32%
2023/07/17	65.5	56.59	41	56.88	56.20	24.5	6,943	0.35%
2023/07/14	91.1	57.74	104.1	57.66	57.60	-13.1	6,945	-0.19%	大賣/
2023/07/13	94.1	54.84	223.3	56.42	57.20	-129.2	7,061	-1.83%	大賣/鉅額交易
2023/07/12	48	52.51	30.2	52.42	52.20	17.8	6,979	0.25%
2023/07/11	55.4	52.12	35.1	52.03	51.30	20.3	7,068	0.29%
2023/07/10	32.3	55.85	34	55.72	55.10	-1.7	7,160	-0.02%
2023/07/07	38.1	55.26	43	54.88	54.40	-4.9	7,193	-0.07%
2023/07/06	38	56.78	27	56.44	57.00	11	7,258	0.15%
2023/07/05	45.1	57.69	26.6	57.41	56.20	18.5	7,304	0.25%
2023/07/04	83	59.08	90.1	58.80	57.50	-7.1	7,291	-0.10%
2023/07/03	204.9	58.89	260.1	59.13	59.40	-55.3	7,277	-0.76%	大買/大賣/
2023/06/30	134.1	54.55	121.3	54.96	56.00	12.8	7,155	0.18%	大買/大賣/
2023/06/29	104.2	54.67	101.2	54.21	53.50	3	7,025	0.04%	大買/大賣/
2023/06/28	199.1	54.76	223	54.59	53.10	-23.9	6,921	-0.35%	大買/大賣/
2023/06/27	102.1	56.70	30.7	58.98	55.70	71.3	6,803	1.05%	大買/
2023/06/26	237.2	61.21	231.1	61.91	61.80	6.1	6,704	0.09%	大買/大賣/
2023/06/21	59.1	60.94	81.1	60.99	63.00	-22	6,460	-0.34%
2023/06/20	166.2	57.22	122.1	57.40	57.30	44.2	6,340	0.70%	大買/大賣/
2023/06/19	73.1	54.29	83	54.86	56.50	-10	6,064	-0.16%
2023/06/16	49	51.51	54	51.56	51.40	-5	5,888	-0.08%
2023/06/15	47	51.22	72.7	51.30	51.40	-25.7	5,780	-0.44%
2023/06/14	136.8	51.89	112.3	52.00	51.40	24.5	5,666	0.43%	大買/大賣/
2023/06/13	140.2	50.14	134.4	50.16	49.80	5.8	5,448	0.11%	大買/大賣/
2023/06/12	210.4	47.87	146	48.06	48.40	64.4	5,199	1.24%	大買/大賣/
2023/06/09	25	45.18	130.2	45.83	46.20	-105.2	4,815	-2.18%	大賣/鉅額交易
2023/06/08	13	42.60	37	42.92	42.00	-24	4,734	-0.51%
2023/06/07	48.1	42.79	80.8	43.01	42.70	-32.7	4,725	-0.69%
2023/06/06	178	42.14	83	41.87	41.55	95	4,651	2.04%	大買/
2023/06/05	139.1	45.02	97.2	45.25	44.40	41.9	4,559	0.92%	大買/
2023/06/02	118.2	43.40	141.1	43.57	44.95	-22.8	4,323	-0.53%	大買/大賣/
2023/06/01	57.1	39.85	25.2	40.82	40.90	31.9	4,101	0.78%
2023/05/31	49.1	40.09	67	40.26	39.65	-17.9	4,036	-0.44%
2023/05/30	128	40.51	88	40.25	39.30	40	3,993	1.00%	大買/
2023/05/29	85.9	40.82	126.1	40.90	40.95	-40.3	3,896	-1.03%	大賣/
2023/05/26	58.1	37.97	55.8	38.21	38.25	2.3	3,718	0.06%
2023/05/25	41	37.57	38	37.38	37.10	3	3,598	0.08%
2023/05/24	53	37.51	38	37.17	37.85	15	3,559	0.42%
2023/05/23	13	36.89	6	37.01	36.85	7	3,509	0.20%
2023/05/22	32	36.63	30.1	36.62	36.85	1.9	3,480	0.05%
2023/05/19	25	35.70	21	35.69	35.35	4	3,448	0.12%
2023/05/18	18	35.93	18.1	36.20	35.95	-0.1	3,423	0.00%
2023/05/17	17	35.19	27.7	35.87	35.35	-10.7	3,393	-0.32%
2023/05/16	28	34.68	20.1	34.82	34.30	8	3,355	0.24%
2023/05/15	15	34.25	28	34.21	34.40	-13	3,325	-0.39%
2023/05/12	19	34.48	26	34.79	35.25	-7	3,309	-0.21%
2023/05/11	49.1	36.28	30	35.82	35.00	19.1	3,278	0.58%
2023/05/10	16	35.34	16	35.37	35.00	0	3,221	0.00%
2023/05/09	18.1	36.08	80	35.59	35.45	-61.9	3,200	-1.94%
2023/05/08	37	38.23	17	38.50	37.45	20	3,127	0.64%
2023/05/05	15	37.40	14	37.32	37.05	1	3,064	0.03%
2023/05/04	23	37.87	17	37.61	37.65	6	3,031	0.20%
2023/05/03	68.7	39.82	36.3	39.76	39.00	32.4	2,965	1.09%
2023/05/02	41.3	40.54	71	40.80	42.00	-29.7	2,838	-1.05%
2023/04/28	55	38.45	56.1	38.24	38.20	-1.1	2,686	-0.04%
2023/04/27	55.1	37.16	48	37.47	37.50	7.1	2,633	0.27%
2023/04/26	4	36.33	59	36.60	36.60	-55	2,595	-2.12%
2023/04/25	56	37.34	52	36.57	36.10	4	2,556	0.16%
2023/04/24	54	38.65	65	38.60	38.45	-11	2,485	-0.44%
2023/04/21	132	37.07	152.2	37.53	37.00	-20.2	2,427	-0.83%	大買/大賣/
2023/04/20	192.2	38.90	132	38.83	37.95	60.1	2,323	2.59%	大買/大賣/
2023/04/19	140.2	41.74	169.7	41.88	41.65	-29.5	2,151	-1.37%	大買/大賣/
2023/04/18	124	41.19	135.1	41.18	41.90	-11.1	2,014	-0.55%	大買/大賣/
2023/04/17	20	37.28	72.9	38.01	39.35	-52.9	1,685	-3.14%
2023/04/14	76.2	35.67	122.2	36.11	35.80	-46	1,591	-2.89%	大賣/
2023/04/13	184.9	35.38	113.5	35.21	34.00	71.4	1,440	4.96%	大買/大賣/
2023/04/12	126.1	34.01	17	34.89	35.35	109.1	1,256	8.68%	大買/鉅額交易
2023/04/11	45	31.44	59	31.57	32.15	-14	1,175	-1.19%
2023/04/10	62.4	30.04	53	30.07	30.00	9.4	1,059	0.89%
2023/04/07	24	28.33	15	28.54	28.70	9	952	0.95%
2023/04/06	42	28.86	36	28.89	29.25	6	899	0.67%
2023/03/31	32	27.53	28	27.40	27.10	4	804	0.50%
2023/03/30	12.1	26.44	72	26.15	26.05	-59.9	738	-8.11%
2023/03/29	43	26.40	44	26.28	26.40	-1	728	-0.14%
2023/03/28	94	27.04	11.3	26.97	26.65	82.7	719	11.49%
2023/03/27	6	26.22	8	25.75	26.25	-2	665	-0.30%
2023/03/24	16	25.65	8	25.63	25.55	8	636	1.26%
2023/03/23	45	26.21	92.8	26.24	25.75	-47.8	620	-7.71%
2023/03/22	21	27.85	36	27.49	28.35	-15	537	-2.79%
2023/03/21	66	27.19	40	26.90	26.90	26	514	5.05%
2023/03/20	34	25.92	332	25.93	26.05	-298	496	-59.97%	大賣/鉅額交易
2023/03/17	10	25.15	7	25.19	25.25	3	470	0.64%
2023/03/16	157	24.98	70	26.10	24.40	87	452	19.23%	大買/
2023/03/15	18	26.19	62	26.28	26.10	-44	410	-10.72%
2023/03/14	155	26.01	49	26.11	26.00	106	398	26.61%	大買/鉅額交易
2023/03/13	168	26.08	87	26.05	25.80	81	380	21.29%	大買/
2023/03/10	209	25.46	19.5	25.62	25.95	189.5	332	57.08%	大買/鉅額交易
2023/03/09	3	24.35	22	24.37	24.40	-19	303	-6.25%
2023/03/08	22	23.92	8	24.29	24.25	14	298	4.70%
2023/03/07	5	23.19	6.4	23.55	23.70	-1.4	282	-0.49%
2023/03/06	8	23.21	7.6	23.19	23.20	0.4	277	0.14%
2023/03/03	4	22.65	0	0.00	22.65	4	281	1.42%
2023/03/02	5	22.96	0	0.00	22.70	5	287	1.74%
2023/03/01	2	23.30	12	23.07	23.50	-10	276	-3.62%
2023/02/24	0	21.80	1	21.80	21.95	-1	258	-0.38%
2023/02/23	0	21.55	12	21.76	21.60	-12	254	-4.70%
2023/02/22	6	21.25	2	21.48	21.50	4	252	1.58%
2023/02/21	0	21.50	3	21.45	21.40	-3	250	-1.19%
2023/02/20	7	21.66	3	21.60	21.50	4	250	1.60%
2023/02/17	0	0.00	4.2	21.29	21.45	-4.2	246	-1.71%
2023/02/16	4	21.03	0	0.00	21.05	4	245	1.63%
2023/02/15	0	0.00	6	21.20	21.05	-6	243	-2.47%
2023/02/14	5	20.94	27	21.07	20.85	-22	239	-9.20%
2023/02/13	7	20.51	0.9	21.00	21.25	6.1	237	2.57%
2023/02/10	21	20.64	6	21.15	20.40	15	226	6.63%
2023/02/08	0	0.00	7	19.95	20.05	-7	218	-3.21%
2023/02/07	0	0.00	45	20.00	19.95	-45	217	-20.73%
2023/01/30	0	0.00	0	19.10	19.50	0	210	0.00%
2023/01/17	2	19.15	3	19.17	19.40	-1	210	-0.48%
2023/01/16	6	19.30	4	19.30	19.20	2	210	0.95%
2023/01/13	2	18.80	0	0.00	18.80	2	208	0.96%
2023/01/12	2	18.90	0.2	18.95	18.85	1.8	207	0.87%
2023/01/11	5	19.10	7	18.70	18.70	-2	207	-0.96%
2023/01/10	2	19.20	0	0.00	19.45	2	200	1.00%
2023/01/09	0	0.00	4.4	19.39	19.30	-4.4	201	-2.18%
2023/01/06	4	19.60	0	0.00	19.65	4	199	2.00%
2022/12/30	2	19.43	0	0.00	19.45	2	215	0.93%
2022/12/29	2	19.15	0	0.00	19.15	2	220	0.91%
2022/12/28	5	19.22	0	0.00	19.40	5	232	2.15%
2022/12/27	3	19.43	0	0.00	19.35	3	250	1.20%
2022/12/26	10	19.73	0	0.00	19.65	10	256	3.90%
2022/12/23	30	19.71	3	19.80	19.75	27	303	8.91%
2022/12/22	2	19.45	0	0.00	19.50	2	324	0.62%
2022/12/21	11	19.37	0	0.00	19.45	11	329	3.34%
2022/12/20	1	19.40	16	19.74	19.30	-15	331	-4.53%
2022/12/19	5.2	20.73	16.9	20.46	20.30	-11.7	327	-3.57%
2022/12/16	0	0.00	5	19.85	19.95	-5	326	-1.53%
2022/12/15	68	20.14	48	20.05	19.90	20	329	6.08%
2022/12/14	15	20.17	6	20.15	20.15	9	330	2.73%
2022/12/13	0	0.00	70.5	20.46	20.25	-70.5	334	-21.06%
2022/12/12	27	19.22	35	19.16	20.45	-8	346	-2.31%
2022/12/07	0	0.00	1	18.55	18.40	-1	408	-0.25%
2022/11/30	0	0.00	3.1	18.60	18.60	-3.1	400	-0.78%
2022/11/29	0	0.00	1	18.50	18.65	-1	399	-0.25%
2022/11/25	4	18.90	0	0.00	18.35	4	392	1.02%
2022/11/24	2	18.48	7	18.54	18.75	-5	381	-1.31%
2022/11/23	0	0.00	1	17.85	17.90	-1	368	-0.27%
2022/11/22	1	17.60	0	0.00	17.65	1	366	0.27%
2022/11/21	0	0.00	1	17.65	17.90	-1	366	-0.27%
2022/11/15	1	17.75	1	17.85	17.95	0	364	0.00%
2022/11/04	0	0.00	1	17.20	17.20	-1	352	-0.28%
2022/10/21	2	17.00	3	17.15	16.65	-1	344	-0.29%
2022/10/13	0	0.00	10	16.40	15.70	-10	334	-2.99%
2022/10/11	0	0.00	4	17.23	17.15	-4	323	-1.24%
2022/10/06	2	18.15	0	0.00	18.00	2	316	0.63%
2022/10/05	5	18.73	12	18.79	18.35	-7	311	-2.25%
2022/10/04	50	18.86	37	18.77	18.90	13	297	4.37%
2022/10/03	1	17.90	8.1	17.80	17.85	-7.1	278	-2.55%
2022/09/30	69	18.35	30	18.45	18.50	39	272	14.33%
2022/09/29	10	18.20	2	18.20	18.20	8	224	3.56%
2022/09/27	1	16.65	1	16.90	16.90	0	195	0.00%
2022/09/23	0	18.55	2	17.95	17.75	-2	190	-1.05%
2022/09/22	7	18.74	5	18.65	18.50	2	183	1.09%
2022/09/21	0	0.00	8	18.05	18.20	-8	176	-4.55%
2022/09/20	22	18.18	0	0.00	18.20	22	170	12.87%
2022/09/19	108	19.35	9	18.49	18.20	99	161	61.42%	大買/
2022/09/16	19	18.83	27	18.71	19.00	-8	129	-6.21%
2022/09/15	37	18.24	409	18.22	18.25	-372	89	-417.51%	大賣/鉅額交易
2022/09/08	0	16.80	0	0.00	16.50	0	50	0.06%
2022/09/07	0	0.00	3	16.58	16.55	-3	49	-6.01%
2022/09/06	1	16.45	0	0.00	16.45	1	49	2.01%
2022/09/05	3	16.58	2.4	16.63	16.55	0.6	50	1.19%
2022/09/01	6	16.40	2	16.40	16.40	4	51	7.80%
2022/08/31	10	16.45	0	0.00	16.60	10	50	19.76%
2022/08/30	2	16.55	0	0.00	16.70	2	49	4.05%
2022/08/26	5	16.70	0	0.00	16.70	5	48	10.38%
2022/08/23	0	0.00	1	16.75	16.70	-1	44	-2.25%
2022/08/22	0	0.00	1	16.65	16.65	-1	44	-2.25%
2022/06/24	0	0.00	3	15.65	15.70	-3	46	-6.43%
2022/06/22	10	16.04	11	15.74	15.60	-1	46	-2.15%
2022/06/21	8	15.64	4	15.58	15.65	4	47	8.46%
2022/06/20	1	15.45	0	0.00	15.45	1	47	2.12%
2022/06/13	0	0.00	1	15.80	15.75	-1	48	-2.07%
2022/06/09	1	16.40	4	16.03	16.30	-3	47	-6.26%
2022/05/31	1	15.85	0	0.00	15.85	1	48	2.04%
2022/05/27	1	15.90	0	0.00	15.90	1	48	2.06%
2022/05/26	2	15.80	0	0.00	15.80	2	47	4.18%
2022/05/25	0	0.00	1	16.00	15.80	-1	47	-2.10%
2022/05/17	0	0.00	0.5	15.30	15.65	-0.5	48	-1.04%
2022/05/16	0	0.00	12	15.33	15.15	-12	47	-25.19%
2022/05/12	0	0.00	1	14.55	14.65	-1	47	-2.11%
2022/05/11	3	14.40	1	14.60	14.65	2	48	4.16%
2022/05/10	3	14.75	1	14.75	14.75	2	47	4.21%
2022/05/09	2	14.90	0	0.00	14.90	2	48	4.11%
2022/05/06	2	15.10	0	0.00	15.10	2	46	4.32%
2022/05/05	2	15.50	0	0.00	15.50	2	46	4.34%
2022/04/25	0	0.00	2	15.40	15.40	-2	47	-4.18%
2022/04/20	1	15.85	0	0.00	15.85	1	50	2.00%
2022/04/08	2	15.80	0	0.00	15.80	2	44	4.46%
2022/04/06	3	15.80	0	0.00	15.80	3	45	6.65%
2022/03/31	1	15.85	0	0.00	15.85	1	46	2.14%
2022/03/28	0	0.00	0	15.50	15.80	0	48	-0.01%
2022/03/25	1	15.85	0	0.00	15.85	1	48	2.06%
2022/03/24	0	0.00	53	15.90	15.90	-53	49	-106.21%
2022/03/23	8	15.63	0	0.00	15.80	8	50	15.87%
2022/03/22	20	15.68	0	0.00	15.70	20	51	39.14%
2022/03/21	21	15.63	0	0.00	15.65	21	51	41.12%
2022/03/18	13	15.63	1	15.55	15.70	12	51	23.14%
2022/03/17	5	15.53	2	15.50	15.65	3	52	5.75%
2022/03/16	1	15.30	0	0.00	15.30	1	53	1.89%
2022/03/15	9	15.40	0	0.00	15.40	9	53	16.82%
2022/03/14	14	15.66	0	0.00	15.70	14	53	26.21%
2022/03/11	7	15.62	0	0.00	15.65	7	54	12.94%
2022/03/10	11	15.65	0	0.00	15.65	11	54	20.25%
2022/03/09	11	15.59	2	15.50	15.65	9	56	15.79%
2022/03/08	11	15.25	0	0.00	15.30	11	58	18.85%
2022/03/07	13	15.46	1	15.45	15.55	12	58	20.62%
2022/03/04	24	15.53	0	0.00	15.70	24	58	41.17%
2022/03/03	5	15.72	0	0.00	15.80	5	57	8.68%
2022/02/25	1	15.85	0	0.00	15.85	1	58	1.71%
2022/02/22	1	15.65	12	15.67	15.90	-11	58	-18.90%
2022/02/21	2	15.80	0	0.00	15.80	2	58	3.45%
2022/02/18	5	15.81	0	0.00	16.05	5	56	8.78%
2022/02/17	3	15.83	0	0.00	15.90	3	60	4.98%
2022/02/16	8	15.98	0	0.00	16.15	8	60	13.22%
2022/02/15	46	15.76	0	0.00	15.95	46	60	76.12%
2022/02/14	5	15.50	0	0.00	15.50	5	60	8.33%
2022/02/11	0	15.80	0	0.00	15.80	0	58	0.01%
2022/02/09	0	0.00	3	15.78	15.75	-3	57	-5.24%
2022/01/26	0	0.00	5	15.50	15.30	-5	59	-8.42%
2022/01/25	4	15.48	31	15.26	15.55	-27	65	-41.22%
2022/01/20	2	15.95	0	0.00	15.95	2	66	3.03%
2022/01/18	10	16.10	0	0.00	16.10	10	65	15.17%
2022/01/17	44	16.11	0	0.00	16.25	44	65	67.38%
2022/01/14	16	15.91	0	0.00	16.05	16	64	24.72%
2022/01/13	18	15.95	0	0.00	16.05	18	64	27.99%
2022/01/12	34	15.81	0	0.00	16.05	34	63	53.21%
2022/01/11	7	15.99	0	0.00	16.00	7	64	10.90%
2022/01/10	18	16.04	0	0.00	16.10	18	64	27.76%
2021/12/20	5	16.10	0	0.00	16.30	5	63	7.92%
2021/12/08	2	15.90	0	0.00	15.90	2	63	3.15%
2021/12/07	28	15.60	0	0.00	15.65	28	61	45.49%
2021/12/06	5	15.55	0	0.00	15.55	5	60	8.23%
2021/12/02	4	15.25	0	0.00	15.50	4	59	6.71%
2021/12/01	1	15.50	1	15.60	15.50	0	59	0.00%
2021/11/30	1	15.50	1	15.60	15.50	0	60	0.00%
2021/11/29	1	15.40	0	0.00	15.45	1	60	1.64%
2021/11/24	5	15.88	6	15.86	15.80	-1	58	-1.71%
2021/11/18	1	15.25	0	0.00	15.20	1	53	1.89%
2021/11/10	0	0.00	5	15.15	15.05	-5	63	-7.84%
2021/11/09	1	15.20	1	15.35	14.85	0	67	0.00%
2021/11/05	0	0.00	3	15.60	15.45	-3	70	-4.24%
2021/11/04	0	0.00	1	14.85	14.85	-1	68	-1.46%
2021/10/28	0	0.00	0	15.00	14.70	0	73	0.00%
2021/10/26	0	0.00	2	14.95	15.00	-2	74	-2.67%
2021/10/25	1	15.00	0	0.00	15.00	1	74	1.35%
2021/10/22	0	0.00	3	14.97	15.10	-3	73	-4.06%
2021/10/15	0	0.00	0.7	14.00	13.90	-0.7	86	-0.83%
2021/10/13	0	0.00	0	14.00	13.85	0	91	-0.02%
2021/09/30	0	0.00	51	13.65	13.85	-51	100	-50.68%
2021/09/28	1	14.15	7	14.15	14.10	-6	105	-5.68%
2021/09/13	0	0.00	0.2	14.45	14.35	-0.2	125	-0.15%
2021/09/09	1	14.50	0	0.00	14.40	1	128	0.78%
2021/08/26	1	14.75	0	0.00	14.95	1	136	0.73%
2021/08/18	0	0.00	5	13.52	14.20	-5	145	-3.43%
2021/08/17	0	0.00	1	14.40	14.05	-1	145	-0.69%
2021/08/05	0	0.00	2	16.10	16.30	-2	150	-1.33%
2021/07/27	0	0.00	7	16.86	16.70	-7	187	-3.74%
2021/07/26	8	16.77	0	0.00	16.90	8	196	4.08%
2021/07/23	0	0.00	1	17.65	17.80	-1	211	-0.47%
2021/07/20	2	18.15	3	18.00	17.85	-1	240	-0.42%
2021/07/19	1	17.80	6	17.95	17.85	-5	244	-2.05%
2021/07/16	9	17.70	0	0.00	17.60	9	249	3.61%
2021/07/14	0	0.00	2	17.55	17.60	-2	262	-0.76%
2021/07/12	4	17.55	0	0.00	17.55	4	269	1.48%
2021/07/09	2	17.60	0	0.00	17.60	2	269	0.74%
2021/07/08	3	18.00	0	0.00	17.90	3	277	1.08%
2021/06/25	1	17.20	5	17.40	17.20	-4	319	-1.25%
2021/06/17	5	17.20	0	0.00	17.15	5	337	1.48%
2021/06/09	0	0.00	1	17.30	17.25	-1	476	-0.21%
2021/06/08	0	0.00	2	17.30	17.30	-2	478	-0.42%
2021/06/03	0	0.00	1	17.35	17.30	-1	480	-0.21%
2021/05/31	2	17.33	0	0.00	17.25	2	480	0.42%
2021/05/24	0	0.00	1	16.80	16.80	-1	481	-0.21%
2021/05/17	28	15.95	4	16.25	16.00	24	487	4.93%
2021/05/14	10	17.13	1	17.40	17.25	9	479	1.88%
2021/05/13	4	16.93	12	16.81	17.05	-8	475	-1.68%
2021/05/12	11	17.55	1	17.30	17.25	10	472	2.12%
2021/05/11	3	18.73	4	19.00	18.50	-1	464	-0.22%
2021/05/10	3	19.65	7	19.86	19.65	-4	455	-0.88%
2021/05/07	15	19.71	0	0.00	19.65	15	453	3.31%
2021/05/06	10	19.90	0	0.00	19.60	10	451	2.22%
2021/05/05	0	0.00	2	19.70	19.70	-2	450	-0.44%
2021/05/04	14	19.90	19	19.11	19.50	-5	447	-1.12%
2021/05/03	25	20.84	18	20.81	20.30	7	438	1.60%
2021/04/29	5	21.55	9	21.32	21.30	-4	429	-0.93%
2021/04/28	23	20.78	7	20.94	21.30	16	411	3.88%
2021/04/27	11	20.78	0	0.00	20.75	11	395	2.78%
2021/04/26	5	20.72	7	20.75	20.70	-2	385	-0.52%
2021/04/23	12	20.15	2	20.30	20.40	10	372	2.68%
2021/04/22	4	20.60	20	20.43	20.20	-16	371	-4.31%
2021/04/16	7	20.00	4	20.13	20.05	3	349	0.86%
2021/04/15	3	19.83	5	19.80	19.90	-2	346	-0.58%
2021/04/14	0	0.00	20	19.63	19.60	-20	346	-5.78%
2021/04/13	13	19.99	4	20.35	19.70	9	346	2.60%
2021/04/12	2	20.50	0	0.00	20.35	2	339	0.59%
2021/04/09	2	20.58	2	20.58	20.55	0	334	0.00%
2021/04/08	4	20.43	0	0.00	20.45	4	336	1.19%
2021/04/07	2	20.45	0	0.00	20.40	2	487	0.41%
2021/04/06	22	20.21	13	20.15	20.55	9	495	1.82%
2021/04/01	0	0.00	3	20.10	19.95	-3	486	-0.62%
2021/03/31	16	19.78	0	0.00	19.80	16	485	3.30%
2021/03/30	11	19.99	8	20.01	20.05	3	484	0.62%
2021/03/29	1	19.65	0	0.00	19.90	1	480	0.21%
2021/03/26	9	19.49	0	0.00	19.50	9	480	1.87%
2021/03/25	13	19.43	0	0.00	19.50	13	479	2.71%
2021/03/24	13	19.48	10	19.88	19.50	3	476	0.63%
2021/03/23	1	19.40	8	19.59	19.45	-7	470	-1.49%
2021/03/22	1	19.80	7	19.91	19.75	-6	466	-1.29%
2021/03/19	1	20.10	0	0.00	20.00	1	459	0.22%
2021/03/18	72	20.90	40	20.80	20.60	32	449	7.13%
2021/03/17	32	21.17	41	20.81	21.15	-9	391	-2.30%
2021/03/15	6	19.23	0	0.00	19.15	6	329	1.82%
2021/03/10	1	18.90	2	18.95	18.90	-1	331	-0.30%
2021/02/25	10	19.05	0	0.00	19.05	10	341	2.93%
2021/02/24	2	18.90	0	0.00	18.95	2	341	0.59%
2021/02/23	7	19.11	0	0.00	18.90	7	340	2.06%
2021/02/22	2	19.18	2	19.20	19.20	0	337	0.00%
2021/02/19	0	0.00	5	18.75	18.80	-5	332	-1.50%
2021/02/17	4	18.53	9	18.61	18.40	-5	335	-1.49%
2021/02/02	0	0.00	10	17.75	17.80	-10	343	-2.91%
2021/01/27	8	17.92	0	0.00	18.00	8	353	2.26%
2021/01/25	10	18.05	0	0.00	18.05	10	355	2.81%
2021/01/15	6	18.09	2	18.20	18.00	4	372	1.07%
2021/01/14	2	18.30	1	18.30	18.30	1	370	0.27%
2021/01/11	0	0.00	4	18.33	18.45	-4	372	-1.07%
2021/01/06	7	18.20	3	18.15	18.15	4	381	1.05%
2021/01/04	8	19.29	0	0.00	19.20	8	379	2.11%
2020/12/31	1	19.30	0	0.00	19.30	1	382	0.26%
2020/12/30	25	19.94	59	20.01	19.80	-34	375	-9.06%
2020/12/24	1	18.30	0	0.00	18.15	1	203	0.49%
2020/12/21	0	0.00	7	18.09	18.20	-7	220	-3.18%
2020/12/18	5	18.40	0	0.00	18.30	5	222	2.24%
2020/12/14	0	0.00	3.2	18.64	18.70	-3.2	270	-1.19%
2020/12/11	0	0.00	5	18.60	18.80	-5	272	-1.83%
2020/12/10	27	19.11	11	19.27	19.15	16	273	5.85%
2020/12/08	0	0.00	1	19.15	19.10	-1	289	-0.35%
2020/12/03	1	19.30	5	19.52	19.10	-4	326	-1.23%
2020/12/02	4	19.30	2	19.25	19.30	2	347	0.58%
2020/11/25	0	0.00	4	18.70	18.70	-4	499	-0.80%
2020/11/20	0	0.00	12	18.60	18.65	-12	638	-1.88%
2020/11/16	1	18.85	0	0.00	18.70	1	659	0.15%
2020/11/13	2	18.95	0	0.00	18.95	2	657	0.30%
2020/11/12	1	18.95	3	19.05	19.00	-2	660	-0.30%
2020/11/11	6	19.23	3	19.40	19.10	3	662	0.45%
2020/11/10	1	19.10	3	19.10	19.10	-2	664	-0.30%
2020/11/09	1	19.15	4	19.24	19.15	-3	678	-0.44%
2020/11/05	2	19.43	5	19.38	19.40	-3	696	-0.43%
2020/11/04	5	19.32	5	19.33	19.40	0	718	0.00%
2020/11/02	5	19.57	1	19.50	19.65	4	724	0.55%
2020/10/28	4	20.10	6	20.06	19.85	-2	732	-0.27%
2020/10/27	5	20.06	1	20.20	20.10	4	729	0.55%
2020/10/26	2	19.95	0	0.00	19.95	2	726	0.28%
2020/10/23	1	19.65	0	0.00	19.65	1	728	0.14%
2020/10/19	2	19.88	2	20.10	19.75	0	736	0.00%
2020/10/15	0	0.00	1	20.00	20.05	-1	740	-0.14%
2020/10/14	1	19.75	2	20.00	20.20	-1	741	-0.13%
2020/10/13	1	19.85	1	20.00	19.75	0	743	0.00%
2020/10/12	0	0.00	7	19.81	19.70	-7	740	-0.95%
2020/10/08	1	19.70	0	0.00	19.70	1	749	0.13%
2020/10/07	4	19.20	4	19.45	19.50	0	757	0.00%
2020/10/06	0	0.00	1	19.15	19.20	-1	774	-0.13%
2020/10/05	0	0.00	34	18.80	18.90	-34	787	-4.32%
2020/09/29	1	18.35	11	18.36	18.55	-10	887	-1.13%
2020/09/28	0	0.00	10	18.56	18.60	-10	900	-1.11%
2020/09/25	38	17.62	0	0.00	18.10	38	907	4.19%
2020/09/24	36	18.75	33	18.68	18.65	3	902	0.33%
2020/09/23	9	19.57	53	19.55	19.65	-44	899	-4.89%
2020/09/22	12	19.74	39	19.66	19.75	-27	896	-3.01%
2020/09/21	7	21.19	16	20.82	20.75	-9	886	-1.02%
2020/09/18	15	20.92	36	20.82	21.00	-21	876	-2.40%
2020/09/17	2	20.15	1	20.05	20.10	1	867	0.12%
2020/09/15	4	20.40	1	20.20	20.15	3	868	0.35%
2020/09/14	32	19.91	16	19.89	20.30	16	868	1.84%
2020/09/11	17	20.21	57	19.96	19.85	-40	911	-4.39%
2020/09/10	58	20.79	8	20.25	20.40	50	932	5.36%
2020/09/09	5	21.08	18	21.04	20.75	-13	916	-1.42%
2020/09/08	2	20.95	12	20.69	20.70	-10	903	-1.11%
2020/09/07	31	21.38	12	20.88	20.75	19	900	2.11%
2020/09/04	15	20.88	63	20.98	21.05	-48	884	-5.42%
2020/09/03	31	21.56	43	21.54	21.25	-12	876	-1.37%
2020/09/02	57	21.79	43	21.45	22.00	14	859	1.63%
2020/09/01	0	0.00	2	20.30	20.15	-2	809	-0.25%
2020/08/31	27	20.69	17	20.63	20.60	10	799	1.25%
2020/08/28	43	20.86	24	20.74	20.60	19	788	2.41%
2020/08/27	88	19.92	17	19.62	20.00	71	744	9.54%
2020/08/26	31	18.58	44	18.78	19.00	-13	689	-1.89%
2020/08/25	4	17.66	2	17.45	17.70	2	655	0.31%
2020/08/24	1	17.10	20	17.10	17.10	-19	645	-2.94%
2020/08/21	0	0.00	20	16.93	17.05	-20	643	-3.11%
2020/08/19	5	17.56	0	0.00	17.45	5	638	0.78%
2020/08/14	5	17.30	6	17.38	17.40	-1	634	-0.16%
2020/08/13	11	17.65	0	0.00	17.50	11	638	1.72%
2020/08/12	0	0.00	1	18.65	18.25	-1	627	-0.16%
2020/08/11	20	19.10	3	18.95	18.65	17	635	2.68%
2020/08/10	3	17.85	56	18.11	18.65	-53	634	-8.36%
2020/08/06	4	17.64	0	0.00	17.40	4	622	0.64%
2020/08/05	2	17.55	0	0.00	17.25	2	618	0.32%
2020/08/04	0	0.00	1	17.35	17.35	-1	621	-0.16%
2020/08/03	0	0.00	1.1	16.46	16.65	-1.1	623	-0.18%
2020/07/31	0	0.00	1	16.70	16.65	-1	626	-0.16%
2020/07/30	0	0.00	5	16.87	16.75	-5	630	-0.79%
2020/07/29	3	16.30	0	0.00	16.70	3	629	0.48%
2020/07/28	2	15.75	0	0.00	15.70	2	624	0.32%
2020/07/27	7	16.18	2	16.15	16.00	5	622	0.80%
2020/07/22	5	17.12	0	0.00	17.30	5	615	0.81%
2020/07/21	15	16.70	1	16.75	16.85	14	609	2.30%
2020/07/20	0	0.00	4	16.41	16.70	-4	609	-0.66%
2020/07/17	3	17.05	4	16.75	16.70	-1	604	-0.17%
2020/07/16	2	17.65	0	0.00	17.50	2	596	0.34%
2020/07/15	2	18.80	4	18.81	18.55	-2	592	-0.34%
2020/07/14	3	19.13	1	18.65	18.65	2	580	0.34%
2020/07/13	0	0.00	1	19.20	19.20	-1	569	-0.18%
2020/07/10	35	18.64	28	18.17	18.70	7	558	1.25%
2020/07/09	111	19.21	193	19.15	18.80	-82	547	-14.97%	大買/大賣/
2020/07/08	196.9	18.09	30	18.21	18.35	166.9	496	33.64%	大買/鉅額交易
2020/07/06	7	17.17	0	0.00	17.15	7	450	1.55%
2020/07/03	10	16.83	0	0.00	17.05	10	444	2.25%
2020/07/02	0	0.00	1	17.05	16.90	-1	440	-0.23%
2020/06/29	4	16.80	4	16.95	16.55	0	427	0.00%
2020/06/24	10	16.88	11	16.88	16.70	-1	432	-0.23%
2020/06/22	1	16.55	0	0.00	16.55	1	418	0.24%
2020/06/18	42	16.60	34	16.55	16.60	8	408	1.96%
2020/06/17	20	17.58	11	17.43	17.75	9	360	2.50%
2020/06/15	3	16.22	1	16.15	15.90	2	326	0.61%
2020/06/12	0	0.00	7	15.08	15.90	-7	323	-2.16%
2020/06/11	3	15.80	8	16.13	15.85	-5	321	-1.55%
2020/06/10	15	17.32	16	17.16	16.80	-1	310	-0.32%
2020/06/09	18	17.65	3	17.80	17.80	15	298	5.02%
2020/06/08	10	16.73	6	16.39	16.80	4	273	1.46%
2020/06/05	1	15.90	0	0.00	15.95	1	259	0.39%
2020/06/04	0	0.00	1	16.10	15.80	-1	259	-0.39%
2020/05/29	1	15.55	3	15.65	15.55	-2	248	-0.80%
2020/05/26	0	0.00	3	15.65	15.85	-3	247	-1.21%
2020/05/25	0	0.00	10	15.53	15.60	-10	245	-4.08%
2020/05/22	0	0.00	6	15.89	15.90	-6	241	-2.48%
2020/05/20	1	16.05	2	16.38	16.65	-1	236	-0.42%
2020/05/18	1	16.75	2	16.70	16.55	-1	224	-0.45%
2020/05/15	7	16.20	7	16.30	16.15	0	208	0.00%
2020/05/13	3	15.15	0	0.00	15.10	3	190	1.58%
2020/05/12	0	0.00	2	14.80	14.80	-2	183	-1.09%
2020/05/07	0	0.00	2	13.40	13.75	-2	168	-1.19%
2020/04/27	0	0.00	5	12.45	12.45	-5	152	-3.27%
2020/04/13	5	12.40	0	0.00	12.45	5	129	3.85%
2020/04/10	2	12.55	2	12.60	12.50	0	129	0.00%
2020/04/07	1	11.10	1	11.15	11.10	0	114	0.00%
2020/04/01	0	0.00	1	10.75	10.80	-1	113	-0.88%
2020/03/31	3	10.70	2	10.78	10.75	1	112	0.89%
2020/03/19	0	0.00	12	7.62	7.59	-12	106	-11.26%
2020/03/17	0	0.00	9	8.60	8.56	-9	101	-8.88%
2020/03/12	0	0.00	34	10.30	10.40	-34	89	-37.84%
2020/03/10	0	0.00	10	10.79	10.95	-10	88	-11.28%
2020/03/09	0	0.00	3	11.00	11.05	-3	85	-3.52%
2020/03/03	1	11.50	0	0.00	11.10	1	81	1.23%
2020/02/17	0	0.00	5	11.65	11.90	-5	82	-6.07%
2020/02/05	1	12.60	0	0.00	12.65	1	71	1.39%
2020/01/08	0	13.60	0	0.00	13.70	0	70	0.02%
2020/01/06	11	13.90	11	13.91	13.95	0	71	0.00%
2019/11/13	4	14.00	0	0.00	14.00	4	85	4.67%
2019/11/05	0	0.00	1	14.35	14.20	-1	85	-1.18%
2019/10/14	1	14.55	0	0.00	14.25	1	91	1.09%
2019/09/23	0	0.00	4	14.45	14.40	-4	84	-4.72%
2019/09/06	0	0.00	34	15.07	15.05	-34	78	-43.18%
2019/09/05	0	0.00	14	15.19	15.15	-14	77	-17.97%
2019/08/29	0	0.00	3	15.60	15.55	-3	76	-3.93%
2019/08/28	2	15.65	161	14.94	15.60	-159	78	-203.80%	大賣/鉅額交易
2019/08/23	0	0.00	95	14.80	14.85	-95	68	-139.67%
2019/08/22	0	0.00	0.5	14.90	14.90	-0.5	67	-0.78%
2019/08/21	0	0.00	4	14.85	14.95	-4	68	-5.85%
2019/08/20	0	0.00	0.4	14.95	14.95	-0.4	70	-0.58%
2019/08/15	0	0.00	4	15.40	15.45	-4	65	-6.07%
2019/08/06	0	0.00	2	15.53	15.85	-2	70	-2.83%
2019/07/31	0	0.00	1	16.45	16.40	-1	78	-1.27%
2019/07/29	0	0.00	2	16.60	16.50	-2	87	-2.28%
2019/07/26	0	0.00	5	16.50	16.55	-5	89	-5.57%
2019/07/24	0	0.00	5	16.30	16.30	-5	92	-5.42%
2019/07/23	0	0.00	14	16.54	16.40	-14	92	-15.13%
2019/07/19	0	0.00	3	16.58	16.50	-3	89	-3.34%
2019/07/18	2	16.65	8	16.69	16.65	-6	90	-6.63%
2019/07/17	35	17.11	39	17.01	17.00	-4	90	-4.41%
2019/07/16	0	0.00	41	16.69	17.00	-41	89	-46.03%
2019/07/08	0	0.00	26	16.55	16.55	-26	116	-22.35%
2019/06/27	0	0.00	44	16.70	16.70	-44	121	-36.34%
2019/06/26	2	16.80	0	0.00	16.90	2	119	1.67%
2019/06/24	0	0.00	1	16.95	16.80	-1	120	-0.83%
2019/06/14	0	0.00	4	16.70	16.70	-4	132	-3.01%
2019/06/11	2	16.70	2	16.90	16.80	0	145	0.00%
2019/06/10	6	16.95	3	16.85	16.90	3	144	2.07%
2019/06/06	0	0.00	2	17.10	17.10	-2	144	-1.38%
2019/06/05	0	0.00	19	17.27	17.10	-19	144	-13.14%
2019/06/04	0	0.00	66	17.25	17.65	-66	144	-45.78%
2019/06/03	1	17.30	72	17.32	17.30	-71	141	-50.06%
2019/05/31	5	17.30	105	17.20	17.30	-100	139	-71.93%	大賣/
2019/05/22	3	17.33	77	17.16	16.90	-74	131	-56.42%
2019/05/15	2	16.80	0	0.00	17.00	2	126	1.59%
2019/05/09	0	0.00	18	17.86	17.95	-18	122	-14.69%
2019/05/07	0	0.00	44	17.96	18.10	-44	118	-37.18%
2019/05/03	0	0.00	192	17.27	17.60	-192	113	-168.55%	大賣/鉅額交易
2019/04/30	0	0.00	81	16.92	16.90	-81	105	-77.12%
2019/04/25	0	0.00	10	17.00	17.00	-10	102	-9.71%
2019/04/23	0	0.00	13	16.97	16.95	-13	101	-12.81%
2019/04/22	0	0.00	23	17.02	17.30	-23	100	-22.86%
2019/04/17	0	0.00	16	17.69	17.60	-16	95	-16.69%
2019/04/12	1	17.90	0	0.00	17.25	1	88	1.13%
2019/04/11	0	0.00	10	17.95	17.95	-10	80	-12.49%
2019/03/15	5	16.60	0	0.00	16.40	5	56	8.89%
2019/03/14	5	17.00	0	0.00	16.90	5	52	9.59%
2019/03/11	0	0.00	15	16.75	16.60	-15	45	-32.76%
2019/03/06	0	0.00	2	17.25	17.30	-2	48	-4.12%
2019/02/19	2	17.15	0	0.00	17.05	2	75	2.64%
2019/02/11	1	16.35	1	16.50	16.35	0	93	0.00%
2019/01/23	1	15.65	0	0.00	15.75	1	129	0.77%
2019/01/22	1	15.85	0	0.00	15.80	1	136	0.73%
2019/01/21	1	15.85	0	0.00	15.90	1	143	0.70%
2019/01/18	2	15.95	0	0.00	15.90	2	151	1.32%
2019/01/09	3	16.10	0	0.00	16.15	3	163	1.84%
2019/01/08	3	15.70	0	0.00	15.70	3	167	1.79%
2019/01/07	2	15.60	0	0.00	15.65	2	171	1.17%
2018/12/27	1	17.00	12	16.97	17.15	-11	226	-4.86%
2018/12/26	1	16.60	0	0.00	16.75	1	227	0.44%
2018/12/24	0	0.00	1	16.70	16.60	-1	231	-0.43%
2018/12/22	0	0.00	23	16.60	16.60	-23	230	-9.98%
2018/12/21	0	0.00	0.5	16.85	16.95	-0.5	231	-0.20%
2018/12/20	0	0.00	13	17.20	17.00	-13	233	-5.58%
2018/12/18	0	0.00	37	17.03	16.80	-37	233	-15.84%
2018/12/13	0	0.00	26	17.04	17.00	-26	235	-11.03%
2018/12/12	0	0.00	18	17.14	17.15	-18	235	-7.63%
2018/12/11	0	0.00	10	17.62	17.20	-10	235	-4.24%
2018/12/10	0	0.00	23	17.10	17.05	-23	236	-9.72%
2018/12/07	0	0.00	18	17.51	17.55	-18	238	-7.55%
2018/12/05	0	0.00	9.2	17.80	17.90	-9.2	263	-3.49%
2018/12/04	0	0.00	3	18.30	18.15	-3	268	-1.12%
2018/12/03	0	0.00	15	18.55	18.45	-15	270	-5.54%
2018/11/30	11	18.49	30	18.50	18.45	-19	270	-7.03%
2018/11/27	92	18.31	92	18.31	18.40	0	272	0.00%
2018/11/22	47	18.48	47	18.36	17.70	0	273	0.00%
2018/11/20	219	18.65	68	18.64	18.65	151	272	55.35%	大買/鉅額交易
2018/11/19	407	18.54	667	18.72	18.60	-260	268	-96.71%	大買/大賣/鉅額交易
2018/11/16	2	19.15	0	0.00	19.10	2	256	0.78%
2018/11/14	1	19.50	27	19.31	19.90	-26	256	-10.13%
2018/11/13	0	0.00	1	18.50	18.55	-1	249	-0.40%
2018/11/08	1	18.75	0	0.00	18.40	1	248	0.40%
2018/11/06	16	18.93	1	18.75	18.40	15	246	6.08%
2018/11/05	0	0.00	1	17.50	18.30	-1	236	-0.42%
2018/11/02	2	17.10	11	17.14	16.80	-9	231	-3.88%
2018/11/01	7	17.66	2	17.35	16.70	5	231	2.16%
2018/10/31	2	17.00	7	17.10	17.30	-5	224	-2.23%
2018/10/30	2	15.45	2	15.75	15.75	0	216	0.00%
2018/10/29	3	13.35	3	13.13	14.35	0	211	0.00%
2018/10/26	8	13.11	9	13.50	13.10	-1	204	-0.49%
2018/10/25	6	13.92	5	13.90	13.90	1	197	0.51%
2018/10/23	0	0.00	2	15.60	15.30	-2	199	-1.00%
2018/10/22	2	15.75	0	0.00	15.70	2	204	0.98%
2018/10/18	1	16.00	0	0.00	15.95	1	209	0.48%
2018/10/15	9	16.28	7	16.31	15.75	2	211	0.94%
2018/10/12	267	15.73	282	15.35	16.60	-15	210	-7.12%	大買/大賣/
2018/10/11	68	16.66	34	16.65	16.65	34	185	18.37%
2018/10/09	2	18.60	2	18.78	18.45	0	180	0.00%
2018/10/08	9	18.68	16	18.46	18.40	-7	181	-3.87%
2018/10/05	7	19.61	0	0.00	18.30	7	177	3.94%
2018/09/27	0	0.00	1	21.25	21.20	-1	234	-0.43%
2018/09/18	0	0.00	0.3	21.50	21.45	-0.3	356	-0.09%
2018/09/13	0	0.00	2	21.48	21.35	-2	367	-0.54%
2018/09/12	1	21.35	13	21.44	21.45	-12	371	-3.23%
2018/09/11	68.1	21.97	25	22.03	21.85	43.1	367	11.71%
2018/09/10	2	23.50	11	23.94	23.05	-9	351	-2.56%
2018/09/07	0	0.00	48	23.76	24.55	-48	353	-13.60%
2018/09/06	0	0.00	3	23.97	24.00	-3	355	-0.85%
2018/09/04	0	0.00	8	23.65	23.95	-8	378	-2.11%
2018/09/03	3	23.78	7	23.76	23.75	-4	381	-1.05%
2018/08/31	0	0.00	3	24.35	24.40	-3	379	-0.79%
2018/08/29	1	24.10	4	24.25	24.40	-3	391	-0.77%
2018/08/28	1	24.25	0	0.00	24.40	1	395	0.25%
2018/08/27	3	24.08	7	23.89	24.05	-4	399	-1.00%
2018/08/23	2	23.95	2	24.20	24.00	0	425	0.00%
2018/08/13	0	0.00	8	24.89	25.20	-8	454	-1.76%
2018/08/10	4	25.00	4	25.14	25.10	0	458	0.00%
2018/08/08	2	24.90	4	25.29	24.75	-2	477	-0.42%
2018/08/07	0	0.00	5	24.45	25.00	-5	497	-1.00%
2018/08/06	0	0.00	2	24.15	24.05	-2	520	-0.38%
2018/08/02	0	0.00	2	23.85	23.95	-2	528	-0.38%
2018/07/31	0	0.00	10	23.90	23.75	-10	550	-1.82%
2018/07/30	3	25.15	76	24.09	23.60	-73	554	-13.16%
2018/07/27	0	0.00	94	23.53	24.15	-94	599	-15.68%
2018/07/26	0	0.00	2	23.60	23.75	-2	606	-0.33%
2018/07/25	0	0.00	5	24.62	24.20	-5	616	-0.81%
2018/07/24	3	24.57	0	0.00	24.90	3	615	0.49%
2018/07/23	2	25.20	2	25.30	25.30	0	613	0.00%
2018/07/20	5	25.40	0	0.00	25.65	5	611	0.82%
2018/07/19	1	25.40	1	25.65	25.70	0	607	0.00%
2018/07/18	3	25.65	0	0.00	25.60	3	605	0.50%
2018/07/16	5	26.30	0	0.00	26.25	5	600	0.83%
2018/07/13	0	0.00	3	26.27	26.30	-3	598	-0.50%
2018/07/12	7	26.09	17	27.03	25.70	-10	594	-1.68%
2018/07/11	2	26.65	11	27.08	26.40	-9	585	-1.54%
2018/07/10	11	27.66	74	27.87	26.90	-63	580	-10.86%
2018/07/09	5	26.74	11	26.72	26.60	-6	545	-1.10%
2018/07/06	0	0.00	7	25.76	26.05	-7	539	-1.30%
2018/07/05	19	26.11	0	0.00	25.55	19	537	3.54%
2018/07/04	5	26.10	12	26.09	25.85	-7	530	-1.32%
2018/07/03	60	26.42	99	26.42	25.50	-39	530	-7.36%
2018/07/02	82	27.18	31	27.77	27.70	51	498	10.24%
2018/06/29	1	25.35	0	0.00	25.45	1	430	0.23%
2018/06/28	0	0.00	4	25.38	25.10	-4	430	-0.93%
2018/06/26	13	25.63	25	25.31	25.60	-12	424	-2.82%
2018/06/25	2	25.73	1	25.90	25.75	1	421	0.24%
2018/06/22	3	25.60	3	25.85	25.40	0	419	0.00%
2018/06/21	33	25.78	0	0.00	25.20	33	415	7.95%
2018/06/14	10	25.91	3	25.65	25.70	7	398	1.76%
2018/06/13	1	25.50	0	0.00	25.30	1	394	0.25%
2018/06/12	3	26.33	5	26.45	25.85	-2	390	-0.51%
2018/06/11	0	0.00	12	26.16	26.10	-12	371	-3.23%
2018/06/08	0	0.00	7	25.92	25.90	-7	366	-1.91%
2018/06/07	6	25.83	2	26.10	25.85	4	364	1.10%
2018/06/06	4	26.13	3	26.15	25.60	1	359	0.28%
2018/06/05	1	25.40	0	0.00	25.15	1	352	0.28%
2018/06/04	1	26.05	0	0.00	25.90	1	348	0.29%
2018/06/01	6	26.67	6	26.83	26.65	0	344	0.00%
2018/05/31	5	26.39	14	25.65	26.35	-9	335	-2.68%
2018/05/30	27	24.69	0	0.00	24.65	27	318	8.48%
2018/05/29	1	25.00	0	0.00	24.90	1	314	0.32%
2018/05/28	3	25.25	5	25.10	25.15	-2	312	-0.64%
2018/05/23	3	25.50	3	25.92	25.50	0	308	0.00%
2018/05/22	2	25.25	0	0.00	25.45	2	307	0.65%
2018/05/21	6	26.70	6	26.05	26.05	0	307	0.00%
2018/05/18	11	26.40	4	26.06	25.35	7	301	2.32%
2018/05/17	7	26.18	4	26.54	26.00	3	293	1.02%
2018/05/16	6	27.06	10	27.61	26.85	-4	288	-1.39%
2018/05/15	55	28.06	12	28.23	28.00	43	276	15.58%
2018/05/14	3	26.40	20	26.96	27.20	-17	253	-6.71%
2018/05/11	1	24.40	0	0.00	24.80	1	231	0.43%
2018/05/10	0	0.00	2	24.70	24.80	-2	226	-0.88%
2018/05/09	9	24.74	49	24.62	25.00	-40	219	-18.20%
2018/05/08	1	26.00	2	25.83	25.60	-1	209	-0.48%
2018/05/07	20	25.00	20.3	24.73	25.45	-0.3	197	-0.15%
2018/05/04	12	24.51	14	25.08	24.75	-2	188	-1.06%
2018/05/03	25	23.14	22	22.77	23.30	3	140	2.13%
2018/05/02	2	21.63	2	22.00	22.00	0	129	0.00%
2018/04/20	1	21.20	0	0.00	21.50	1	120	0.83%
2018/04/18	0	0.00	1	21.70	21.50	-1	123	-0.81%
2018/04/16	0	0.00	1	22.25	22.15	-1	126	-0.79%
2018/04/13	0	0.00	1	22.55	22.60	-1	127	-0.78%
2018/04/12	1	22.60	0	0.00	22.80	1	127	0.78%
2018/04/11	1.3	20.80	0	0.00	21.30	1.3	127	1.02%
2018/04/10	1	20.00	0	0.00	20.10	1	129	0.77%
2018/03/29	10	22.55	68	22.00	22.00	-58	116	-49.60%
2018/03/28	0	0.00	2	23.00	23.05	-2	112	-1.77%
2018/03/23	0	0.00	1	23.60	23.60	-1	117	-0.85%
2018/03/22	0	0.00	2	23.83	23.80	-2	120	-1.67%
2018/03/21	0	0.00	1	23.75	23.75	-1	121	-0.82%
2018/03/20	0	0.00	1	23.80	23.75	-1	122	-0.82%
2018/03/15	0	0.00	2	24.50	24.30	-2	122	-1.63%
2018/03/14	2	24.50	7	24.50	24.40	-5	122	-4.07%
2018/03/13	0	0.00	3	23.70	23.75	-3	123	-2.42%
2018/03/08	10	23.90	0	0.00	23.75	10	128	7.77%
2018/03/07	10	23.90	1	24.05	23.90	9	128	7.03%
2018/03/06	17	24.20	2	24.25	24.40	15	129	11.58%
2018/03/05	4	24.20	4	24.60	24.30	0	134	0.00%
2018/02/08	9	22.06	0	0.00	22.20	9	131	6.87%
2018/01/31	3	22.00	0	0.00	22.00	3	193	1.55%
2018/01/30	2	22.05	0	0.00	22.05	2	194	1.03%
2018/01/24	1	22.20	0	0.00	22.20	1	192	0.52%
2018/01/22	1	22.90	0	0.00	22.90	1	195	0.51%
2018/01/18	4	22.45	0	0.00	22.45	4	196	2.04%
2018/01/17	8	22.18	2	22.15	22.40	6	196	3.05%
2018/01/16	3	22.50	0	0.00	22.50	3	195	1.54%
2018/01/15	2	22.00	0	0.00	22.00	2	193	1.03%
2018/01/12	8	21.66	0	0.00	21.60	8	192	4.16%
2018/01/11	9	21.88	0	0.00	22.10	9	192	4.69%
2018/01/09	20	22.21	0	0.00	22.00	20	192	10.39%
2018/01/08	13	22.45	0	0.00	22.50	13	192	6.76%
2018/01/05	18	22.83	0	0.00	22.60	18	192	9.36%
2018/01/04	23	23.43	3	24.03	23.40	20	188	10.58%
2018/01/03	8	22.91	0	0.00	22.95	8	185	4.30%
2018/01/02	14	22.96	5	22.80	22.75	9	187	4.81%