富驊 (5465)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.50
漲跌
▼1.00
漲幅
-2.41%
成交量
385張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	25	40.81	25	40.50	40.50	0	1,351	0.00%
2024/05/08	0	0.00	0.5	41.20	41.75	-0.5	1,348	-0.04%
2024/05/03	0	0.00	0.2	41.60	41.55	-0.2	1,349	-0.01%
2024/04/30	0	0.00	0.1	42.00	41.80	-0.1	1,352	-0.01%
2024/04/24	2	40.90	2	41.50	41.40	0	1,366	0.00%
2024/04/23	10	40.16	10	40.03	40.00	0	1,368	0.00%
2024/04/22	5	40.25	6	40.08	40.00	-1	1,373	-0.07%
2024/04/19	20	41.80	19	41.18	41.20	1	1,372	0.07%
2024/04/18	1	43.20	0	0.00	43.20	1	1,363	0.07%
2024/04/16	40	44.17	15	43.12	43.15	25	1,387	1.80%
2024/04/15	16	45.27	15	45.10	45.25	1	1,391	0.07%
2024/04/11	45	46.72	3	47.13	46.15	42	1,405	2.99%
2024/04/10	10	48.63	0	0.00	48.60	10	1,391	0.72%
2024/04/09	7	48.90	2	49.05	48.85	5	1,377	0.36%
2024/04/08	7	49.84	11	49.59	49.60	-4	1,360	-0.29%
2024/04/03	9	47.05	0	0.00	48.05	9	1,261	0.72%
2024/03/28	2	45.30	2	45.45	45.10	0	1,236	0.00%
2024/03/26	10	45.05	0	0.00	44.95	10	1,239	0.81%
2024/03/22	0	0.00	1	46.25	46.00	-1	1,238	-0.08%
2024/03/21	1	45.75	0	0.00	45.80	1	1,235	0.08%
2024/03/15	1	44.90	21	45.41	44.50	-20	1,303	-1.53%
2024/03/13	5.1	45.12	0	0.00	44.50	5.1	1,374	0.37%
2024/03/11	10	45.85	0	0.00	45.95	10	1,393	0.72%
2024/03/08	15	47.64	55	46.61	46.50	-40	1,414	-2.83%
2024/03/07	42	48.62	7	48.24	48.70	35	1,484	2.36%
2024/03/06	52	50.98	9	51.92	51.50	43	1,487	2.89%
2024/03/05	2	50.34	27	49.88	51.90	-25	1,259	-1.98%
2024/03/04	19	48.50	9	48.55	47.20	10	1,139	0.88%
2024/03/01	0	0.00	1	45.90	47.10	-1	1,094	-0.09%
2024/02/29	1	44.40	0	0.00	44.90	1	1,085	0.09%
2024/02/27	0	0.00	1	45.85	44.40	-1	1,098	-0.09%
2024/02/26	1	45.25	0	0.00	45.30	1	1,162	0.09%
2024/02/16	3	46.90	4	47.19	47.10	-1	1,436	-0.07%
2024/02/02	2	44.61	1	43.90	44.50	1	1,470	0.07%
2024/02/01	0	0.00	18	43.44	43.00	-18	1,492	-1.21%
2024/01/31	1	42.90	1	42.95	42.90	0	1,566	0.00%
2024/01/30	5	43.05	0	0.00	43.10	5	1,570	0.32%
2024/01/26	0	0.00	3	43.20	43.15	-3	1,587	-0.19%
2024/01/25	1	43.40	0	0.00	43.35	1	1,596	0.06%
2024/01/23	6	43.72	1	44.10	43.75	5	1,619	0.31%
2024/01/22	1	44.20	1	43.95	44.40	0	1,638	0.00%
2024/01/17	1	42.70	0	0.00	42.35	1	1,738	0.06%
2024/01/16	10	43.68	0	0.00	43.20	10	1,743	0.57%
2024/01/15	1	44.60	1	44.45	44.60	0	1,752	0.00%
2024/01/12	1	43.90	0	0.00	44.00	1	1,763	0.06%
2024/01/09	1	47.40	1	46.50	46.10	0	1,789	0.00%
2024/01/08	1	46.75	1	46.95	46.75	0	1,794	0.00%
2024/01/05	1	46.30	15	46.09	46.35	-14	1,809	-0.77%
2024/01/04	4	45.88	5	45.79	45.25	-1	1,822	-0.05%
2024/01/03	7	45.24	1	45.20	45.15	6	1,858	0.32%
2024/01/02	6	45.71	0	0.00	45.50	6	1,897	0.32%
2023/12/29	6	46.15	1	46.30	46.15	5	1,952	0.26%
2023/12/28	1	46.22	1	46.65	46.25	0	2,000	0.00%
2023/12/27	3	46.23	1	46.10	46.10	2	2,109	0.09%
2023/12/26	1	46.00	0	0.00	46.10	1	2,321	0.04%
2023/12/25	1	46.50	0	0.00	46.40	1	2,514	0.04%
2023/12/20	0	47.15	0	0.00	47.30	0	2,880	0.00%
2023/12/19	1	46.15	1	46.85	46.45	0	2,883	0.00%
2023/12/18	0	0.00	15	46.85	46.80	-15	2,889	-0.52%
2023/12/15	11	48.20	0	0.00	47.00	11	2,903	0.38%
2023/12/13	0	0.00	30	49.50	49.50	-30	2,916	-1.03%
2023/12/12	5	49.55	0	0.00	49.55	5	2,948	0.17%
2023/12/11	6	50.84	7	50.60	50.30	-1	3,014	-0.03%
2023/12/08	0	0.00	2	49.35	49.20	-2	2,968	-0.07%
2023/12/07	1	49.65	1	50.20	49.35	0	2,966	0.00%
2023/12/05	9	49.98	5	49.86	49.60	4	2,942	0.14%
2023/12/04	8	50.18	13	51.26	50.80	-5	2,922	-0.17%
2023/12/01	10	50.68	7	50.94	51.20	3	2,831	0.11%
2023/11/30	4	49.68	24	49.63	49.90	-20	2,737	-0.73%
2023/11/29	2	47.83	2	47.63	47.85	0	2,659	0.00%
2023/11/28	1	45.90	1	46.30	46.85	0	2,647	0.00%
2023/11/27	21	46.26	2	45.88	45.80	19	2,643	0.72%
2023/11/24	11	47.88	1	48.78	47.65	10	2,630	0.38%
2023/11/22	2	48.20	2	48.53	48.10	0	2,567	0.00%
2023/11/21	28	49.45	33	49.85	48.20	-5	2,544	-0.20%
2023/11/20	3	47.82	5	47.58	48.45	-2	2,396	-0.08%
2023/11/16	5	43.40	6	44.10	44.20	-1	2,326	-0.04%
2023/11/15	1	44.90	0	0.00	43.90	1	2,323	0.04%
2023/11/13	2	45.16	0	0.00	45.45	2	2,327	0.09%
2023/11/10	15	44.25	3	43.85	45.45	12	2,292	0.52%
2023/11/09	11	43.94	8	44.10	44.75	3	2,281	0.13%
2023/11/08	6	43.97	44	43.70	45.00	-38	2,257	-1.68%
2023/11/06	0	43.00	2	43.03	42.50	-2	2,220	-0.09%
2023/11/03	2	41.88	1	42.55	42.50	1	2,256	0.04%
2023/11/02	2	42.00	10	42.46	41.90	-8	2,264	-0.35%
2023/10/31	11	41.27	2	42.38	40.95	9	2,318	0.39%
2023/10/30	5	43.23	0	0.00	42.90	5	2,336	0.21%
2023/10/27	2	44.23	43	44.90	43.90	-41	2,346	-1.75%
2023/10/26	11	42.87	11	42.24	42.00	0	2,353	0.00%
2023/10/25	2	43.35	2	43.75	44.25	0	2,361	0.00%
2023/10/24	2	40.40	2	40.75	42.00	0	2,355	0.00%
2023/10/23	1	40.70	2	41.00	40.10	-1	2,381	-0.04%
2023/10/20	27	39.74	16	39.93	39.85	11	2,441	0.45%
2023/10/19	6	40.05	6	40.33	40.75	0	2,470	0.00%
2023/10/18	21	41.35	0	0.00	40.30	21	2,505	0.84%
2023/10/17	18	42.57	5	42.49	42.50	13	2,524	0.51%
2023/10/16	11	44.26	4	44.54	43.50	7	2,548	0.27%
2023/10/13	21	45.37	5	45.40	44.70	16	2,635	0.61%
2023/10/12	5	46.84	4	47.03	46.60	1	2,734	0.04%
2023/10/11	16	47.99	5	48.35	46.80	11	2,923	0.38%
2023/10/06	1	50.50	1	51.00	50.10	0	3,051	0.00%
2023/10/05	6	51.42	5	51.82	50.80	1	3,068	0.03%
2023/10/04	1	51.20	2	51.75	51.90	-1	3,101	-0.03%
2023/10/03	3	52.27	4	52.13	52.10	-1	3,098	-0.03%
2023/10/02	11	53.17	11	53.71	52.70	0	3,032	0.00%
2023/09/28	18	51.17	27	51.30	50.50	-9	2,877	-0.31%
2023/09/27	12	48.76	15	48.95	49.00	-3	2,745	-0.11%
2023/09/26	7	48.40	4	48.86	48.35	3	2,750	0.11%
2023/09/25	2	46.25	49	46.07	47.40	-47	2,735	-1.72%
2023/09/22	1	41.85	1	42.85	43.10	0	2,804	0.00%
2023/09/21	20	42.49	66	42.48	42.50	-46	2,914	-1.58%
2023/09/20	1	43.85	11	43.75	43.50	-10	3,080	-0.32%
2023/09/19	3	43.87	6	43.22	43.10	-3	3,191	-0.09%
2023/09/18	3	44.33	0	0.00	43.70	3	3,410	0.09%
2023/09/15	20	44.52	7	44.24	44.40	13	3,597	0.36%
2023/09/14	1	45.15	4	45.10	45.05	-3	3,856	-0.08%
2023/09/13	40	41.25	1	41.60	41.35	39	3,979	0.98%
2023/09/12	2	40.45	7	40.20	39.60	-5	4,084	-0.12%
2023/09/11	7	40.51	1	40.35	40.40	6	4,204	0.14%
2023/09/08	0	0.00	11	39.77	39.65	-11	4,437	-0.25%
2023/09/07	51	40.48	33	40.30	40.10	18	4,693	0.38%
2023/09/05	1	40.35	1	40.60	40.50	0	5,202	0.00%
2023/09/04	11	39.55	11	39.96	40.15	0	5,233	0.00%
2023/08/31	2	40.65	2	40.85	40.90	0	5,403	0.00%
2023/08/30	1	40.80	1	41.00	40.75	0	5,638	0.00%
2023/08/29	1	40.75	1	41.50	40.50	0	5,858	0.00%
2023/08/28	13	40.40	1	40.95	40.15	12	5,915	0.20%
2023/08/25	15	42.80	15	42.01	42.00	0	5,951	0.00%
2023/08/24	3	43.78	1	44.45	43.65	2	6,051	0.03%
2023/08/22	1	44.50	0	0.00	43.20	1	6,322	0.02%
2023/08/18	9	44.52	0	0.00	43.35	9	6,392	0.14%
2023/08/17	1	44.70	1	45.25	45.55	0	6,402	0.00%
2023/08/15	0	0.00	2	45.10	44.60	-2	6,442	-0.03%
2023/08/14	2	43.25	1	43.60	43.65	1	6,466	0.02%
2023/08/10	2	45.75	7	44.70	45.00	-5	6,517	-0.08%
2023/08/09	4	48.45	23	49.00	48.00	-19	6,514	-0.29%
2023/08/08	4	48.14	0	0.00	47.90	4	6,502	0.06%
2023/08/02	31	46.30	25	45.67	45.80	6	6,558	0.09%
2023/08/01	17	48.32	1	48.75	48.10	16	6,585	0.24%
2023/07/31	18	49.88	1	52.10	49.20	17	6,586	0.26%
2023/07/28	1	49.50	7	49.25	49.85	-6	6,596	-0.09%
2023/07/27	2	50.50	3	51.27	49.95	-1	6,695	-0.01%
2023/07/26	5	51.68	4	52.33	50.70	1	6,806	0.01%
2023/07/25	3	54.03	4	53.65	53.00	-1	6,821	-0.01%
2023/07/24	3	50.57	0	0.00	52.00	3	6,784	0.04%
2023/07/21	10	50.97	7	51.21	51.30	3	6,779	0.04%
2023/07/20	3	51.10	3	51.10	51.10	0	6,798	0.00%
2023/07/19	1	51.50	1	51.70	51.50	0	6,820	0.00%
2023/07/18	10	54.51	6	54.10	52.10	4	6,876	0.06%
2023/07/17	6	56.42	5	57.00	56.20	1	6,943	0.01%
2023/07/14	19.5	57.13	16	57.51	57.60	3.5	6,945	0.05%
2023/07/13	5	56.40	5	56.49	57.20	0	7,061	0.00%
2023/07/12	2	52.00	1	52.30	52.20	1	6,979	0.01%
2023/07/11	5	52.04	25.1	53.15	51.30	-20.1	7,068	-0.28%
2023/07/10	2	55.65	1	55.80	55.10	1	7,160	0.01%
2023/07/07	0	55.50	4	55.60	54.40	-4	7,193	-0.06%
2023/07/06	6	57.02	1	57.10	57.00	5	7,258	0.07%
2023/07/05	1	58.80	0	0.00	56.20	1	7,304	0.01%
2023/07/04	9	59.36	14	59.28	57.50	-5	7,291	-0.07%
2023/07/03	19	59.01	4.1	59.07	59.40	14.9	7,277	0.20%
2023/06/30	7.1	55.18	9.6	55.85	56.00	-2.5	7,155	-0.04%
2023/06/29	7.1	55.03	5	54.84	53.50	2.1	7,025	0.03%
2023/06/28	7.1	55.15	11.5	53.90	53.10	-4.4	6,921	-0.06%
2023/06/27	9	56.71	19	55.89	55.70	-10	6,803	-0.15%
2023/06/26	32	61.37	39.1	61.54	61.80	-7.1	6,704	-0.11%
2023/06/21	14	60.48	20.2	61.62	63.00	-6.2	6,460	-0.10%
2023/06/20	34	56.68	32	58.69	57.30	2	6,340	0.03%
2023/06/19	5	54.28	9	53.70	56.50	-4	6,064	-0.07%
2023/06/16	42	51.86	12	51.68	51.40	30	5,888	0.51%
2023/06/15	28.2	51.14	34	50.85	51.40	-5.8	5,780	-0.10%
2023/06/14	34.1	51.52	10	51.97	51.40	24	5,666	0.42%
2023/06/13	14.1	49.98	24	50.31	49.80	-10	5,448	-0.18%
2023/06/12	22	47.71	20	47.67	48.40	2	5,199	0.04%
2023/06/09	1	45.25	6	46.00	46.20	-5	4,815	-0.10%
2023/06/08	1	42.75	1	42.70	42.00	0	4,734	0.00%
2023/06/07	1	42.55	2	42.85	42.70	-1	4,725	-0.02%
2023/06/06	10	41.89	6	41.63	41.55	4	4,651	0.09%
2023/06/05	10	45.38	2	45.81	44.40	8	4,559	0.17%
2023/06/02	8	43.31	11	43.15	44.95	-3	4,323	-0.07%
2023/06/01	5	40.89	4	41.06	40.90	1	4,101	0.02%
2023/05/31	2	39.93	2	39.83	39.65	0	4,036	0.00%
2023/05/30	9	40.68	31	39.73	39.30	-22	3,993	-0.55%
2023/05/29	8	40.34	10	40.24	40.95	-2	3,896	-0.05%
2023/05/26	14	37.97	3	38.27	38.25	11	3,718	0.30%
2023/05/25	11	37.52	0	0.00	37.10	11	3,598	0.31%
2023/05/24	17	37.35	0	0.00	37.85	17	3,559	0.48%
2023/05/23	1	36.85	0	0.00	36.85	1	3,509	0.03%
2023/05/22	3	36.22	2	36.45	36.85	1	3,480	0.03%
2023/05/19	0	0.00	4	35.60	35.35	-4	3,448	-0.12%
2023/05/18	2	36.05	0	0.00	35.95	2	3,423	0.06%
2023/05/15	2	34.25	0	0.00	34.40	2	3,325	0.06%
2023/05/11	50	35.84	51	35.28	35.00	-1	3,278	-0.03%
2023/05/10	1	35.45	0	0.00	35.00	1	3,221	0.03%
2023/05/08	3	38.02	0	0.00	37.45	3	3,127	0.10%
2023/05/05	1	37.70	0	0.00	37.05	1	3,064	0.03%
2023/05/04	15	37.98	15	37.88	37.65	0	3,031	0.00%
2023/05/03	4	40.65	3	41.15	39.00	1	2,965	0.03%
2023/05/02	8	39.49	7	40.56	42.00	1	2,838	0.04%
2023/04/28	0	0.00	1	37.70	38.20	-1	2,686	-0.04%
2023/04/27	1	37.85	0	0.00	37.50	1	2,633	0.04%
2023/04/26	0	0.00	0	36.10	36.60	0	2,595	0.00%
2023/04/25	0	0.00	1	38.55	36.10	-1	2,556	-0.04%
2023/04/24	1	38.15	1	39.05	38.45	0	2,485	0.00%
2023/04/21	1	38.10	1.7	38.13	37.00	-0.7	2,427	-0.03%
2023/04/20	19	39.59	15	38.81	37.95	4	2,323	0.17%
2023/04/19	4	41.88	4	41.96	41.65	0	2,151	0.00%
2023/04/18	24	40.59	24	41.01	41.90	0	2,014	0.00%
2023/04/17	5	38.14	2.8	38.39	39.35	2.2	1,685	0.13%
2023/04/14	2	36.25	2	36.65	35.80	0	1,591	0.00%
2023/04/13	0	0.00	3	35.80	34.00	-3	1,440	-0.21%
2023/04/12	0	0.00	0.1	35.35	35.35	-0.1	1,256	-0.01%
2023/04/11	2.1	30.75	5	32.01	32.15	-3	1,175	-0.25%
2023/04/10	5	30.23	1	30.15	30.00	4	1,059	0.38%
2023/04/07	3	28.20	0	0.00	28.70	3	952	0.32%
2023/03/31	1	27.00	1	27.10	27.10	0	804	0.00%
2023/03/28	4	26.95	4	27.05	26.65	0	719	0.00%
2023/03/22	0	0.00	3	28.15	28.35	-3	537	-0.56%
2023/03/21	0	0.00	1	26.75	26.90	-1	514	-0.19%
2023/03/16	2	24.20	24	25.81	24.40	-22	452	-4.86%
2023/03/13	26	26.14	4	26.01	25.80	22	380	5.78%
2023/03/10	1	25.35	1	24.40	25.95	0	332	0.00%
2023/03/07	0	0.00	0.2	23.35	23.70	-0.2	282	-0.07%
2023/03/06	0	0.00	1	23.50	23.20	-1	277	-0.36%
2023/03/03	1	22.70	1	23.10	22.65	0	281	0.00%
2023/03/02	1	22.70	0.7	23.20	22.70	0.3	287	0.10%
2023/02/24	0	0.00	1	21.85	21.95	-1	258	-0.39%
2023/02/22	1	21.45	0	0.00	21.50	1	252	0.40%
2023/02/10	0	0.00	4	20.70	20.40	-4	226	-1.77%
2023/02/03	1	19.85	0	0.00	19.90	1	215	0.46%
2023/02/02	0	0.00	1	20.10	20.10	-1	215	-0.46%
2023/01/16	0	0.00	1	19.25	19.20	-1	210	-0.47%
2023/01/11	1	18.90	0	0.00	18.70	1	207	0.48%
2023/01/10	1	19.25	1	19.45	19.45	0	200	0.00%
2022/12/27	2	19.38	0	0.00	19.35	2	250	0.80%
2022/12/23	1	19.45	1	19.80	19.75	0	303	0.00%
2022/12/22	0	0.00	11	19.61	19.50	-11	324	-3.39%
2022/12/21	12	19.31	0	0.00	19.45	12	329	3.64%
2022/12/20	1	19.85	0	0.00	19.30	1	331	0.30%
2022/12/19	0	0.00	1	20.35	20.30	-1	327	-0.31%
2022/12/14	1	20.00	0	0.00	20.15	1	330	0.30%
2022/12/12	0	0.00	5	19.73	20.45	-5	346	-1.44%
2022/12/07	1	18.45	0	0.00	18.40	1	408	0.25%
2022/12/06	1	18.60	0	0.00	18.55	1	408	0.24%
2022/12/05	2	18.90	0	0.00	18.75	2	407	0.49%
2022/12/02	0	0.00	1	18.85	18.95	-1	404	-0.25%
2022/12/01	1	18.65	0	0.00	18.65	1	401	0.25%
2022/11/28	1	18.60	1	18.90	18.60	0	395	0.00%
2022/11/25	1	18.35	0	0.00	18.35	1	392	0.26%
2022/11/24	0	0.00	1	18.05	18.75	-1	381	-0.26%
2022/11/22	1	17.80	0	0.00	17.65	1	366	0.27%
2022/11/21	0	0.00	1	18.05	17.90	-1	366	-0.27%
2022/11/18	1	17.85	0	0.00	17.75	1	366	0.27%
2022/11/14	0	0.00	1	18.10	17.95	-1	361	-0.28%
2022/10/12	0	0.00	1	17.10	17.10	-1	325	-0.31%
2022/10/06	0	0.00	4	18.15	18.00	-4	316	-1.26%
2022/10/05	3	18.90	3	18.45	18.35	0	311	0.00%
2022/09/30	5	18.30	1	18.00	18.50	4	272	1.47%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2022/09/19	5	19.54	5	18.76	18.20	0	161	0.00%
2022/09/16	0	0.00	2	18.68	19.00	-2	129	-1.55%
2022/09/15	2	18.18	0	0.00	18.25	2	89	2.24%
2022/08/23	10	16.70	0	0.00	16.70	10	44	22.48%
2022/06/22	1	16.00	1	15.60	15.60	0	46	0.00%
2022/05/24	0	0.00	3	16.00	15.95	-3	47	-6.31%
2021/12/20	4	16.30	0	0.00	16.30	4	63	6.33%
2021/09/23	1	14.15	0	0.00	14.15	1	113	0.88%
2021/09/17	1	14.20	0	0.00	14.30	1	116	0.86%
2021/07/15	0	0.00	0.1	17.60	17.60	-0.1	256	-0.04%
2021/06/25	0	0.00	5	17.55	17.20	-5	319	-1.56%
2021/06/04	5	17.05	0	0.00	17.30	5	481	1.04%
2021/05/03	0	0.00	5	20.75	20.30	-5	438	-1.14%
2021/04/29	5	21.75	0	0.00	21.30	5	429	1.16%
2021/04/28	0.1	20.80	0	0.00	21.30	0.1	411	0.02%
2021/04/22	0	0.00	20	20.63	20.20	-20	371	-5.38%
2021/04/21	0	0.00	1	20.70	20.55	-1	364	-0.27%
2021/04/12	1	20.40	0	0.00	20.35	1	339	0.29%
2021/03/25	0	0.00	1	19.45	19.50	-1	479	-0.21%
2021/03/18	1	20.90	0	0.00	20.60	1	449	0.22%
2021/03/17	20	21.20	10	21.20	21.15	10	391	2.56%
2021/03/16	1	19.30	0	0.00	19.30	1	331	0.30%
2021/03/03	0	0.00	4	19.10	19.10	-4	343	-1.16%
2021/02/03	0	0.00	2	17.85	17.75	-2	340	-0.59%
2021/02/02	0	0.00	2	17.70	17.80	-2	343	-0.58%
2021/02/01	0	0.00	4	17.70	17.85	-4	348	-1.15%
2021/01/19	0	0.00	2	17.85	17.80	-2	366	-0.55%
2021/01/18	0	0.00	1	17.80	17.95	-1	368	-0.27%
2021/01/04	10	19.20	0	0.00	19.20	10	379	2.63%
2020/12/31	10	19.20	0	0.00	19.30	10	382	2.61%
2020/12/30	6	19.91	2	19.93	19.80	4	375	1.07%
2020/12/18	1	18.45	0	0.00	18.30	1	222	0.45%
2020/11/18	0	0.00	1	18.70	18.70	-1	652	-0.15%
2020/11/13	0	0.00	3	18.95	18.95	-3	657	-0.46%
2020/11/11	1	19.20	0	0.00	19.10	1	662	0.15%
2020/11/10	1	19.15	1	19.25	19.10	0	664	0.00%
2020/10/26	1	19.85	0	0.00	19.95	1	726	0.14%
2020/10/15	1	19.95	0	0.00	20.05	1	740	0.14%
2020/10/08	1	19.70	0	0.00	19.70	1	749	0.13%
2020/09/24	0	0.00	1	18.75	18.65	-1	902	-0.11%
2020/09/22	0	0.00	5	19.32	19.75	-5	896	-0.56%
2020/09/21	5	20.85	0	0.00	20.75	5	886	0.56%
2020/09/18	1	20.90	0	0.00	21.00	1	876	0.11%
2020/09/09	5	21.09	5	21.08	20.75	0	916	0.00%
2020/09/08	1	21.15	1	20.90	20.70	0	903	0.00%
2020/09/04	1	21.20	1.4	21.02	21.05	-0.4	884	-0.05%
2020/09/03	2	22.40	2	21.95	21.25	0	876	0.00%
2020/09/02	4	21.51	4	21.85	22.00	0	859	0.00%
2020/09/01	0	0.00	1	20.15	20.15	-1	809	-0.12%
2020/08/31	0	0.00	1	20.60	20.60	-1	799	-0.13%
2020/08/28	1	20.85	0	0.00	20.60	1	788	0.13%
2020/08/27	3	19.88	6	19.66	20.00	-3	744	-0.40%
2020/08/26	4	18.70	0	0.00	19.00	4	689	0.58%
2020/08/25	1	17.80	0	0.00	17.70	1	655	0.15%
2020/08/03	0	0.00	2	16.45	16.65	-2	623	-0.32%
2020/07/31	0	0.00	1	16.70	16.65	-1	626	-0.16%
2020/07/10	5	18.62	0	0.00	18.70	5	558	0.89%
2020/07/08	0	0.00	2	17.70	18.35	-2	496	-0.40%
2020/06/18	2	16.58	1	16.60	16.60	1	408	0.24%
2020/06/17	1	17.75	0	0.00	17.75	1	360	0.28%
2020/06/16	0	0.00	2	16.10	16.15	-2	323	-0.62%
2020/06/11	1	16.05	0	0.00	15.85	1	321	0.31%
2020/06/10	1	17.00	0	0.00	16.80	1	310	0.32%
2020/06/09	1	16.90	1	17.10	17.80	0	298	0.00%
2020/06/08	5	16.65	8	16.47	16.80	-3	273	-1.10%
2020/06/05	3	15.93	0	0.00	15.95	3	259	1.16%
2020/06/04	0	0.00	20	15.82	15.80	-20	259	-7.71%
2020/05/25	10	15.55	0	0.00	15.60	10	245	4.08%
2020/05/22	10	15.85	0	0.00	15.90	10	241	4.14%
2020/05/20	0	0.00	1	16.00	16.65	-1	236	-0.42%
2020/05/19	1	16.75	3	16.98	16.70	-2	230	-0.87%
2020/05/18	9	16.78	10	16.73	16.55	-1	224	-0.45%
2020/05/15	11	15.92	9	15.94	16.15	2	208	0.96%
2020/05/14	6	15.91	5	15.68	15.35	1	198	0.50%
2020/01/02	0	0.00	4	14.13	14.15	-4	70	-5.71%
2019/12/30	0	0.00	3	13.88	13.90	-3	69	-4.33%
2019/12/27	0	0.00	2	13.90	13.80	-2	69	-2.89%
2019/12/23	2	13.88	0	0.00	13.75	2	69	2.89%
2019/12/19	1	14.15	0	0.00	14.00	1	70	1.42%
2019/12/18	5	14.60	5	13.98	14.20	0	69	0.00%
2019/12/17	0	0.00	1	13.70	13.70	-1	68	-1.45%
2019/12/16	0	0.00	1	13.60	13.60	-1	68	-1.46%
2019/12/09	0	0.00	1	13.40	13.55	-1	70	-1.41%
2019/12/06	1	13.60	0	0.00	13.60	1	69	1.45%
2019/11/27	1	13.60	0	0.00	13.70	1	70	1.41%
2019/11/26	2	13.63	0	0.00	13.70	2	70	2.82%
2019/11/14	1	13.95	0	0.00	13.90	1	83	1.20%
2019/11/08	0	0.00	2	14.15	14.20	-2	85	-2.35%
2019/11/07	1	14.05	0	0.00	14.15	1	85	1.17%
2019/10/29	1	14.10	1	14.20	14.20	0	87	0.00%
2019/10/25	1	14.10	0	0.00	14.15	1	86	1.16%
2019/10/23	0	0.00	4	14.25	14.35	-4	84	-4.71%
2019/10/01	1	14.05	0	0.00	14.30	1	88	1.13%
2019/09/24	6	14.60	2	14.75	14.60	4	86	4.63%
2018/12/13	0	0.00	3	17.00	17.00	-3	235	-1.27%
2018/10/31	0	0.00	7	17.20	17.30	-7	224	-3.12%
2018/10/25	0	0.00	7	15.05	13.90	-7	197	-3.55%
2018/10/12	11	15.00	1	15.00	16.60	10	210	4.75%
2018/09/11	0	0.00	1	22.15	21.85	-1	367	-0.27%
2018/08/28	0	0.00	4	24.30	24.40	-4	395	-1.01%
2018/08/27	0	0.00	6	24.05	24.05	-6	399	-1.50%
2018/08/07	0	0.00	5	24.20	25.00	-5	497	-1.00%
2018/07/27	0	0.00	10	23.84	24.15	-10	599	-1.67%
2018/07/10	0	0.00	1	28.55	26.90	-1	580	-0.17%
2018/07/02	0	0.00	51	27.84	27.70	-51	498	-10.24%
2018/06/27	1	25.90	0	0.00	25.70	1	426	0.23%
2018/06/26	0	0.00	9	25.90	25.60	-9	424	-2.12%
2018/06/19	0	0.00	10	26.00	25.60	-10	409	-2.44%
2018/06/15	7	26.00	7	25.89	26.00	0	404	0.00%
2018/06/07	0	0.00	11	26.24	25.85	-11	364	-3.02%
2018/06/01	1	26.60	0	0.00	26.65	1	344	0.29%
2018/05/31	2	26.60	4	26.65	26.35	-2	335	-0.60%
2018/05/28	2	25.30	0	0.00	25.15	2	312	0.64%
2018/05/14	0	0.00	30	26.07	27.20	-30	253	-11.85%
2018/05/09	0	0.00	20	24.55	25.00	-20	219	-9.10%
2018/05/03	10	22.77	0	0.00	23.30	10	140	7.10%
2018/04/10	7	20.20	0	0.00	20.10	7	129	5.40%
2018/04/03	1	20.50	0	0.00	21.05	1	122	0.82%
2018/04/02	10	21.40	0	0.00	21.00	10	121	8.25%
2018/03/31	0	0.00	10	21.80	21.60	-10	119	-8.38%
2018/03/30	5	21.80	0	0.00	22.00	5	117	4.26%
2018/03/29	27	22.48	0	0.00	22.00	27	116	23.09%
2018/03/28	10	23.15	0	0.00	23.05	10	112	8.86%