富驊 (5465)-國泰-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	41.15	41.75	-1	1,365	-0.07%
2024/04/24	1	41.40	0	0.00	41.40	1	1,366	0.07%
2024/04/23	1	40.20	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	39	40.04	40.00	-39	1,373	-2.84%
2024/04/19	1	42.00	13	42.37	41.20	-12	1,372	-0.87%
2024/04/18	3	43.25	4	43.53	43.20	-1	1,363	-0.07%
2024/04/17	1	43.70	2	43.75	43.55	-1	1,362	-0.07%
2024/04/16	0	0.00	1	44.00	43.15	-1	1,387	-0.07%
2024/04/15	2	45.20	0	0.00	45.25	2	1,391	0.14%
2024/04/12	0.1	46.80	2	46.95	46.25	-2	1,402	-0.14%
2024/04/11	3	46.52	0.5	46.30	46.15	2.5	1,405	0.18%
2024/04/10	1	49.50	0	48.70	48.60	1	1,391	0.07%
2024/04/09	3	49.07	5	49.08	48.85	-2	1,377	-0.15%
2024/04/08	34.6	50.15	35	50.05	49.60	-0.5	1,360	-0.03%
2024/04/03	9	46.80	12	47.53	48.05	-3	1,261	-0.24%
2024/03/29	0	0.00	2	45.40	45.25	-2	1,238	-0.16%
2024/03/28	2	45.13	2	45.50	45.10	0	1,236	0.00%
2024/03/27	3	44.95	0	0.00	45.50	3	1,238	0.24%
2024/03/26	1	45.00	3	45.32	44.95	-2	1,239	-0.16%
2024/03/22	1	46.30	0	0.00	46.00	1	1,238	0.08%
2024/03/21	5	45.78	0	0.00	45.80	5	1,235	0.40%
2024/03/20	7	45.50	0	0.00	45.70	7	1,260	0.56%
2024/03/19	3	45.45	2	45.25	45.75	1	1,268	0.08%
2024/03/15	0	0.00	0	45.10	44.50	0	1,303	0.00%
2024/03/14	0	0.00	12	44.71	44.95	-12	1,367	-0.88%
2024/03/13	11.1	45.41	1	45.15	44.50	10.1	1,374	0.73%
2024/03/12	0	0.00	6	46.92	46.60	-6	1,374	-0.44%
2024/03/11	2.1	46.01	0	46.55	45.95	2.1	1,393	0.15%
2024/03/08	3	47.05	2	48.00	46.50	1	1,414	0.07%
2024/03/07	43	49.84	61.1	49.53	48.70	-18.1	1,484	-1.22%
2024/03/06	114.1	52.21	40.1	51.89	51.50	74	1,487	4.97%	大買/
2024/03/05	29	49.53	23.3	51.32	51.90	5.7	1,259	0.45%
2024/03/04	0	0.00	9	48.79	47.20	-9	1,139	-0.79%
2024/03/01	6	47.10	5	45.68	47.10	1	1,094	0.09%
2024/02/29	5	45.27	10	44.33	44.90	-5	1,085	-0.46%
2024/02/26	0.1	45.30	0	0.00	45.30	0.1	1,162	0.01%
2024/02/23	17	47.09	1	46.95	45.15	16	1,195	1.34%
2024/02/22	0	0.00	3	45.97	46.40	-3	1,341	-0.22%
2024/02/21	0	45.90	0	0.00	45.80	0	1,424	0.00%
2024/02/20	0.1	46.55	0	0.00	46.10	0.1	1,428	0.00%
2024/02/19	0.1	46.98	0	0.00	46.85	0.1	1,430	0.01%
2024/02/16	5	46.91	4	46.84	47.10	1	1,436	0.07%
2024/02/15	1	45.80	14	46.04	46.15	-13	1,430	-0.91%
2024/02/02	1	43.90	4	44.58	44.50	-3	1,470	-0.20%
2024/01/31	0	0.00	1	43.00	42.90	-1	1,566	-0.06%
2024/01/30	1	43.05	0	0.00	43.10	1	1,570	0.06%
2024/01/29	1	43.50	0	0.00	43.70	1	1,575	0.06%
2024/01/26	1	43.20	0	0.00	43.15	1	1,587	0.06%
2024/01/25	1	43.40	0	0.00	43.35	1	1,596	0.06%
2024/01/24	0	0.00	18	43.65	43.70	-18	1,604	-1.12%
2024/01/22	18	44.33	22	44.36	44.40	-4	1,638	-0.24%
2024/01/19	0	0.00	4	42.75	43.00	-4	1,677	-0.24%
2024/01/18	1	42.20	3	42.33	42.10	-2	1,692	-0.12%
2024/01/17	2	42.70	9	42.40	42.35	-7	1,738	-0.40%
2024/01/16	2	43.43	1	43.20	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.70	44.60	-1	1,752	-0.06%
2024/01/12	0	0.00	2	44.05	44.00	-2	1,763	-0.11%
2024/01/11	5	44.15	5	43.60	44.00	0	1,774	0.00%
2024/01/10	4	44.10	3	43.52	43.15	1	1,791	0.06%
2024/01/09	0	0.00	1	47.20	46.10	-1	1,789	-0.06%
2024/01/08	6	46.73	8	47.32	46.75	-2	1,794	-0.11%
2024/01/05	0	0.00	0.1	45.57	46.35	-0.1	1,809	0.00%
2024/01/04	1	46.55	2	45.08	45.25	-1	1,822	-0.05%
2024/01/03	0	0.00	1	45.35	45.15	-1	1,858	-0.05%
2024/01/02	1.1	45.46	0.1	45.70	45.50	1	1,897	0.05%
2023/12/29	0	0.00	1	46.25	46.15	-1	1,952	-0.05%
2023/12/28	2	46.67	0	0.00	46.25	2	2,000	0.10%
2023/12/27	1.1	46.00	0	0.00	46.10	1.1	2,109	0.05%
2023/12/26	0	0.00	1	45.95	46.10	-1	2,321	-0.04%
2023/12/21	2	46.55	2	46.70	46.60	0	2,812	0.00%
2023/12/19	4	46.01	1	46.35	46.45	3	2,883	0.10%
2023/12/15	18.1	47.16	12	48.00	47.00	6.1	2,903	0.21%
2023/12/14	15	49.18	14	49.40	49.10	1	2,915	0.03%
2023/12/13	6	50.63	5	50.20	49.50	1	2,916	0.03%
2023/12/12	2.1	49.87	2	49.65	49.55	0.1	2,948	0.00%
2023/12/11	12.1	51.21	7	50.61	50.30	5.1	3,014	0.17%
2023/12/08	3	49.68	0	0.00	49.20	3	2,968	0.10%
2023/12/07	3	50.00	6	50.35	49.35	-3	2,966	-0.10%
2023/12/06	5	49.87	0	0.00	49.50	5	2,968	0.17%
2023/12/05	0	50.10	20	50.10	49.60	-20	2,942	-0.68%
2023/12/04	23.1	51.27	12	50.83	50.80	11.1	2,922	0.38%
2023/12/01	21.1	50.47	17	50.81	51.20	4.1	2,831	0.15%
2023/11/30	26	49.47	17	49.04	49.90	9	2,737	0.33%
2023/11/29	11	47.85	1	47.90	47.85	10	2,659	0.38%
2023/11/28	6	46.13	6	46.23	46.85	0	2,647	0.00%
2023/11/27	1	46.40	12.1	45.95	45.80	-11.1	2,643	-0.42%
2023/11/24	5	48.08	1	49.30	47.65	4	2,630	0.15%
2023/11/22	8	49.19	10	48.17	48.10	-2	2,567	-0.08%
2023/11/21	24.1	50.00	23	48.67	48.20	1.1	2,544	0.04%
2023/11/20	12.1	47.10	14	47.66	48.45	-1.9	2,396	-0.08%
2023/11/17	0	0.00	8	44.08	44.05	-8	2,320	-0.34%
2023/11/16	0	0.00	1	44.20	44.20	-1	2,326	-0.04%
2023/11/14	5	45.54	9	44.72	44.30	-4	2,334	-0.17%
2023/11/13	17	45.97	2	46.08	45.45	15	2,327	0.64%
2023/11/10	0	0.00	3	44.58	45.45	-3	2,292	-0.13%
2023/11/09	12	44.41	2	44.03	44.75	10	2,281	0.44%
2023/11/08	9	44.46	8.2	44.85	45.00	0.8	2,257	0.04%
2023/11/07	0	0.00	2	42.50	42.05	-2	2,193	-0.09%
2023/11/06	0	0.00	1	43.20	42.50	-1	2,220	-0.05%
2023/11/03	0.1	42.10	0	0.00	42.50	0.1	2,256	0.01%
2023/11/02	3	41.87	3	41.90	41.90	0	2,264	0.00%
2023/11/01	2	40.98	1	40.95	41.30	1	2,297	0.04%
2023/10/31	2	43.05	8	42.16	40.95	-6	2,318	-0.26%
2023/10/30	5	43.51	7	43.01	42.90	-2	2,336	-0.09%
2023/10/27	11	43.68	9	44.57	43.90	2	2,346	0.09%
2023/10/26	2	43.38	0	0.00	42.00	2	2,353	0.08%
2023/10/25	8	44.21	6	43.97	44.25	2	2,361	0.08%
2023/10/24	0	0.00	6	40.78	42.00	-6	2,355	-0.25%
2023/10/23	8	40.94	6	40.93	40.10	2	2,381	0.08%
2023/10/20	1	39.35	1	39.90	39.85	0	2,441	0.00%
2023/10/19	1	40.30	0	0.00	40.75	1	2,470	0.04%
2023/10/18	0	40.80	7	41.27	40.30	-7	2,505	-0.28%
2023/10/17	1	42.75	13	42.86	42.50	-12	2,524	-0.48%
2023/10/16	2	43.90	2	44.98	43.50	0	2,548	0.00%
2023/10/13	3	45.48	6	44.95	44.70	-3	2,635	-0.11%
2023/10/12	7.4	46.64	4.2	46.93	46.60	3.2	2,734	0.12%
2023/10/11	11.1	47.31	12.6	48.08	46.80	-1.5	2,923	-0.05%
2023/10/06	10.1	50.78	6	51.47	50.10	4.1	3,051	0.13%
2023/10/05	15.1	51.64	11	50.96	50.80	4.1	3,068	0.13%
2023/10/04	25	51.69	12	51.86	51.90	13	3,101	0.42%
2023/10/03	28.1	52.18	29.1	51.63	52.10	-1	3,098	-0.03%
2023/10/02	54	53.28	56	53.16	52.70	-2	3,032	-0.07%
2023/09/28	55.1	50.74	57.6	50.88	50.50	-2.5	2,877	-0.09%
2023/09/27	29.2	48.81	24	48.73	49.00	5.2	2,745	0.19%
2023/09/26	53.4	48.32	34	48.39	48.35	19.4	2,750	0.71%
2023/09/25	10	45.21	14.2	44.99	47.40	-4.2	2,735	-0.15%
2023/09/22	0	0.00	3	42.93	43.10	-3	2,804	-0.11%
2023/09/21	4	42.55	0	0.00	42.50	4	2,914	0.14%
2023/09/20	6	43.07	0	0.00	43.50	6	3,080	0.19%
2023/09/19	4	44.63	8.1	44.34	43.10	-4.1	3,191	-0.13%
2023/09/18	3.1	44.67	1	44.40	43.70	2.1	3,410	0.06%
2023/09/15	10	44.47	7	44.89	44.40	3	3,597	0.08%
2023/09/14	14	44.69	20	45.02	45.05	-6	3,856	-0.16%
2023/09/13	0	0.00	1	41.20	41.35	-1	3,979	-0.03%
2023/09/11	3	40.85	2	41.05	40.40	1	4,204	0.02%
2023/09/07	1	40.10	0	0.00	40.10	1	4,693	0.02%
2023/09/04	0	0.00	0.1	39.65	40.15	-0.1	5,233	0.00%
2023/09/01	1	40.30	1	40.30	40.05	0	5,304	0.00%
2023/08/30	2	40.85	0	0.00	40.75	2	5,638	0.04%
2023/08/29	1	40.10	2	40.23	40.50	-1	5,858	-0.02%
2023/08/28	1	40.50	29	40.36	40.15	-28	5,915	-0.47%
2023/08/25	3.2	42.46	2	43.33	42.00	1.2	5,951	0.02%
2023/08/24	0	0.00	10	44.50	43.65	-10	6,051	-0.17%
2023/08/23	6	43.69	6	43.90	43.50	0	6,215	0.00%
2023/08/22	1	44.50	0	0.00	43.20	1	6,322	0.02%
2023/08/21	0	0.00	0.1	43.35	43.50	-0.1	6,348	0.00%
2023/08/18	0.2	44.00	0	0.00	43.35	0.2	6,392	0.00%
2023/08/17	1	44.55	4	45.26	45.55	-3	6,402	-0.05%
2023/08/16	1.1	43.60	2	45.00	45.05	-0.9	6,425	-0.01%
2023/08/15	10	44.75	10	45.10	44.60	0	6,442	0.00%
2023/08/14	0	0.00	3	44.03	43.65	-3	6,466	-0.05%
2023/08/10	0.1	45.95	21	45.53	45.00	-20.9	6,517	-0.32%
2023/08/09	31	48.82	19	49.13	48.00	12	6,514	0.18%
2023/08/08	3	48.25	3	48.00	47.90	0	6,502	0.00%
2023/08/07	9	46.84	9	47.11	49.10	0	6,539	0.00%
2023/08/04	0	0.00	3	45.80	46.45	-3	6,517	-0.05%
2023/08/02	3	46.80	5	45.78	45.80	-2	6,558	-0.03%
2023/08/01	14.3	48.08	4	47.89	48.10	10.3	6,585	0.16%
2023/07/31	7	50.46	12	50.90	49.20	-5	6,586	-0.08%
2023/07/28	1	49.10	10	49.28	49.85	-9	6,596	-0.14%
2023/07/27	5	50.38	0	0.00	49.95	5	6,695	0.07%
2023/07/26	0.1	51.60	1	51.10	50.70	-0.9	6,806	-0.01%
2023/07/25	8.2	54.03	8	53.04	53.00	0.2	6,821	0.00%
2023/07/24	2	52.00	11.4	50.76	52.00	-9.4	6,784	-0.14%
2023/07/21	3.1	51.06	6	50.58	51.30	-2.9	6,779	-0.04%
2023/07/20	3	52.07	4	51.18	51.10	-1	6,798	-0.01%
2023/07/19	5.4	51.80	2	51.55	51.50	3.4	6,820	0.05%
2023/07/18	9.2	54.35	8	54.48	52.10	1.2	6,876	0.02%
2023/07/17	26.1	56.72	24	56.65	56.20	2.1	6,943	0.03%
2023/07/14	39.1	57.55	27	57.29	57.60	12.1	6,945	0.17%
2023/07/13	18	56.57	16.9	56.69	57.20	1.1	7,061	0.02%
2023/07/12	38	52.74	36	52.49	52.20	2	6,979	0.03%
2023/07/11	44	52.54	38	51.54	51.30	6	7,068	0.08%
2023/07/10	35.7	56.12	36	55.85	55.10	-0.3	7,160	0.00%
2023/07/07	28	55.71	24	55.50	54.40	4	7,193	0.06%
2023/07/06	5	57.18	11.2	56.77	57.00	-6.2	7,258	-0.09%
2023/07/05	4.3	57.49	25	57.16	56.20	-20.8	7,304	-0.28%
2023/07/04	55	58.71	49	58.74	57.50	6	7,291	0.08%
2023/07/03	99	59.07	56	59.22	59.40	43	7,277	0.59%
2023/06/30	10	55.11	24	55.78	56.00	-14	7,155	-0.20%
2023/06/29	18	54.55	13	54.73	53.50	5	7,025	0.07%
2023/06/28	64	54.86	17	54.42	53.10	47	6,921	0.68%
2023/06/27	75.3	56.48	9	58.23	55.70	66.3	6,803	0.97%
2023/06/26	103	61.52	31	61.84	61.80	72	6,704	1.07%	大買/
2023/06/21	27	60.61	54	61.65	63.00	-27	6,460	-0.42%
2023/06/20	66	57.19	37	57.45	57.30	29	6,340	0.46%
2023/06/19	40	53.60	60.1	54.34	56.50	-20.1	6,064	-0.33%
2023/06/16	31	51.59	25	51.47	51.40	6	5,888	0.10%
2023/06/15	41	51.15	32.1	51.35	51.40	8.9	5,780	0.15%
2023/06/14	52.1	51.60	42	52.03	51.40	10.1	5,666	0.18%
2023/06/13	49.1	50.38	74.1	50.22	49.80	-25	5,448	-0.46%
2023/06/12	120	47.93	90.1	47.99	48.40	30	5,199	0.58%	大買/
2023/06/09	16	45.61	20	45.92	46.20	-4	4,815	-0.08%
2023/06/08	5	42.66	5	42.40	42.00	0	4,734	0.00%
2023/06/07	8.2	42.90	9	42.75	42.70	-0.8	4,725	-0.02%
2023/06/06	18	42.25	15	41.69	41.55	3	4,651	0.06%
2023/06/05	47	45.21	39	45.41	44.40	8	4,559	0.18%
2023/06/02	22	43.31	29	43.95	44.95	-7	4,323	-0.16%
2023/06/01	4	40.25	8	39.78	40.90	-4	4,101	-0.10%
2023/05/31	10	40.15	11	39.97	39.65	-1	4,036	-0.02%
2023/05/30	48	40.13	77	39.73	39.30	-29	3,993	-0.73%
2023/05/29	26	40.78	47	41.03	40.95	-21	3,896	-0.54%
2023/05/26	66	38.30	35	38.14	38.25	31	3,718	0.83%
2023/05/25	8	37.64	4	37.79	37.10	4	3,598	0.11%
2023/05/24	18	37.42	6	37.39	37.85	12	3,559	0.34%
2023/05/23	8	36.93	11	36.49	36.85	-3	3,509	-0.09%
2023/05/22	2	36.33	5	36.39	36.85	-3	3,480	-0.09%
2023/05/19	5	35.97	3	36.27	35.35	2	3,448	0.06%
2023/05/18	3	36.00	1	36.20	35.95	2	3,423	0.06%
2023/05/17	0	0.00	3	35.03	35.35	-3	3,393	-0.09%
2023/05/16	3	34.72	2	35.00	34.30	1	3,355	0.03%
2023/05/15	4	34.30	3	34.15	34.40	1	3,325	0.03%
2023/05/12	2	35.15	1	35.70	35.25	1	3,309	0.03%
2023/05/11	3	35.38	3	35.77	35.00	0	3,278	0.00%
2023/05/10	0.2	35.20	0	0.00	35.00	0.2	3,221	0.01%
2023/05/09	6	35.82	23	35.36	35.45	-17	3,200	-0.53%
2023/05/08	22	38.45	5	38.02	37.45	17	3,127	0.54%
2023/05/05	2	37.13	2.1	37.74	37.05	-0.1	3,064	0.00%
2023/05/04	32	37.80	28	37.68	37.65	4	3,031	0.13%
2023/05/03	55.3	40.27	78	40.30	39.00	-22.8	2,965	-0.77%
2023/05/02	48.6	40.74	25	41.40	42.00	23.5	2,838	0.83%
2023/04/28	46	38.52	42.1	38.22	38.20	3.9	2,686	0.14%
2023/04/27	3	37.28	11	37.15	37.50	-8	2,633	-0.30%
2023/04/26	10	36.20	12	36.69	36.60	-2	2,595	-0.08%
2023/04/25	13.1	37.79	16	36.92	36.10	-2.9	2,556	-0.11%
2023/04/24	24	38.46	23	38.42	38.45	1	2,485	0.04%
2023/04/21	25	37.63	28	37.30	37.00	-3	2,427	-0.12%
2023/04/20	46	40.02	33	38.49	37.95	13	2,323	0.56%
2023/04/19	87.1	41.96	76	41.85	41.65	11.1	2,151	0.52%
2023/04/18	56	41.26	54.1	41.47	41.90	1.9	2,014	0.09%
2023/04/17	11	37.63	25	38.00	39.35	-14	1,685	-0.83%
2023/04/14	35	35.95	34.2	36.27	35.80	0.8	1,591	0.05%
2023/04/13	42.3	35.28	12	35.50	34.00	30.3	1,440	2.10%
2023/04/12	6	33.54	5	34.82	35.35	1	1,256	0.08%
2023/04/11	8	31.43	13	31.73	32.15	-5	1,175	-0.43%
2023/04/10	117	30.09	115	30.29	30.00	2	1,059	0.19%	大買/大賣/
2023/04/07	9	28.60	7	28.66	28.70	2	952	0.21%
2023/04/06	25	28.60	12	28.92	29.25	13	899	1.44%
2023/03/31	12	27.44	11	27.10	27.10	1	804	0.13%
2023/03/29	3	26.28	0	0.00	26.40	3	728	0.41%
2023/03/28	4	26.83	19	26.78	26.65	-15	719	-2.08%
2023/03/27	1	25.30	1	25.65	26.25	0	665	0.00%
2023/03/23	8	26.40	5	25.94	25.75	3	620	0.48%
2023/03/22	2	28.30	0	0.00	28.35	2	537	0.37%
2023/03/21	5	27.13	0	0.00	26.90	5	514	0.97%
2023/03/15	1	26.25	4	26.20	26.10	-3	410	-0.73%
2023/03/14	0	0.00	6	26.08	26.00	-6	398	-1.51%
2023/03/13	6	26.03	1	25.60	25.80	5	380	1.31%
2023/03/10	17	25.83	0	0.00	25.95	17	332	5.12%
2023/03/08	0	0.00	2	24.30	24.25	-2	298	-0.67%
2023/03/06	0	0.00	0.1	23.35	23.20	-0.1	277	-0.04%
2023/03/03	0	0.00	0.1	22.85	22.65	-0.1	281	-0.04%
2023/03/01	0	0.00	0.3	22.95	23.50	-0.3	276	-0.11%
2023/02/24	0	0.00	1.2	21.77	21.95	-1.2	258	-0.46%
2023/02/23	0	0.00	0	21.71	21.60	0	254	0.00%
2023/02/21	2	21.45	3	21.42	21.40	-1	250	-0.40%
2023/02/17	3	21.42	2	21.30	21.45	1	246	0.41%
2023/02/15	2	21.35	0	0.00	21.05	2	243	0.82%
2023/02/13	0	0.00	5	20.92	21.25	-5	237	-2.10%
2023/02/06	0	0.00	4	20.00	20.00	-4	215	-1.85%
2023/02/01	5	19.82	0.7	19.70	19.85	4.3	214	1.99%
2023/01/31	4	19.51	0	0.00	19.65	4	211	1.89%
2023/01/17	0	0.00	0.2	19.40	19.40	-0.2	210	-0.08%
2022/12/19	0	0.00	3	20.50	20.30	-3	327	-0.92%
2022/12/16	3	19.80	0	0.00	19.95	3	326	0.92%
2022/12/14	0	0.00	0.1	20.00	20.15	-0.1	330	-0.04%
2022/12/02	0	0.00	4	18.90	18.95	-4	404	-0.99%
2022/12/01	4	18.80	0	0.00	18.65	4	401	1.00%
2022/11/24	2.2	18.61	2	18.75	18.75	0.2	381	0.06%
2022/11/08	0	0.00	1	17.75	17.60	-1	358	-0.28%
2022/11/07	1	17.85	1	17.85	17.85	0	357	0.00%
2022/10/11	0	0.00	6	17.08	17.15	-6	323	-1.85%
2022/10/06	0	0.00	5	18.00	18.00	-5	316	-1.58%
2022/10/05	2	18.88	7	18.51	18.35	-5	311	-1.60%
2022/10/04	1	18.85	8	18.74	18.90	-7	297	-2.35%
2022/10/03	0	0.00	6	17.86	17.85	-6	278	-2.16%
2022/09/30	38	18.42	15	18.30	18.50	23	272	8.45%
2022/09/29	2	18.20	0	0.00	18.20	2	224	0.89%
2022/09/27	0	0.00	1	16.85	16.90	-1	195	-0.51%
2022/09/26	0	0.00	1	17.05	17.10	-1	192	-0.52%
2022/09/23	0	17.70	10	17.72	17.75	-10	190	-5.24%
2022/09/22	3	18.63	1	18.00	18.50	2	183	1.09%
2022/09/21	1	18.20	0	0.00	18.20	1	176	0.57%
2022/09/19	0	0.00	9	18.86	18.20	-9	161	-5.58%
2022/09/16	18	19.06	8	18.98	19.00	10	129	7.73%
2022/09/15	2	18.25	3.9	17.90	18.25	-1.9	89	-2.13%
2022/09/14	0	0.00	5	16.15	16.60	-5	60	-8.32%
2022/09/13	0	0.00	1	16.70	16.65	-1	52	-1.92%
2022/09/05	17	16.59	0	0.00	16.55	17	50	33.74%
2022/08/26	2	16.55	0	0.00	16.70	2	48	4.15%
2022/08/17	1	16.00	0	0.00	16.10	1	42	2.34%
2022/08/16	0	0.00	0	16.00	16.00	0	42	-0.08%
2022/08/10	0	0.00	0.1	15.15	15.20	-0.1	38	-0.26%
2022/06/22	1	16.00	1	15.55	15.60	0	46	0.00%
2022/06/10	0	0.00	0	16.00	16.05	0	47	0.00%
2022/03/24	0	15.90	0	0.00	15.90	0	49	0.07%
2022/01/24	0	15.75	0	0.00	15.65	0	65	0.00%
2021/12/22	0	0.00	1.8	16.10	16.10	-1.8	62	-2.88%
2021/12/20	0	0.00	4.5	16.18	16.30	-4.5	63	-7.13%
2021/12/08	2	15.85	0	0.00	15.90	2	63	3.15%
2021/11/23	0	0.00	1	15.55	15.35	-1	55	-1.79%
2021/11/15	0	0.00	1	15.25	15.05	-1	54	-1.85%
2021/11/12	0	0.00	2	15.00	15.00	-2	56	-3.53%
2021/11/10	2	15.05	0	0.00	15.05	2	63	3.14%
2021/09/29	1	13.90	0	0.00	13.90	1	101	0.99%
2021/08/12	1	15.65	0	0.00	15.70	1	140	0.71%
2021/07/30	0	0.00	3	16.35	16.30	-3	174	-1.72%
2021/07/28	0	0.00	1	16.50	16.45	-1	178	-0.56%
2021/07/23	3	17.85	0	0.00	17.80	3	211	1.42%
2021/07/22	1	17.90	0	0.00	17.60	1	227	0.44%
2021/06/29	0	0.00	1	17.40	17.30	-1	315	-0.32%
2021/06/25	1	17.35	0	0.00	17.20	1	319	0.32%
2021/06/08	0	0.00	1	17.25	17.30	-1	478	-0.21%
2021/05/18	0	0.00	1	17.00	17.05	-1	488	-0.20%
2021/05/17	0	0.00	1	16.30	16.00	-1	487	-0.21%
2021/05/12	0	0.00	10	18.15	17.25	-10	472	-2.12%
2021/05/11	0	0.00	10	18.75	18.50	-10	464	-2.15%
2021/05/10	12	19.68	0	0.00	19.65	12	455	2.63%
2021/05/07	10	19.80	1.6	19.60	19.65	8.4	453	1.85%
2021/05/06	1	19.75	0	0.00	19.60	1	451	0.22%
2021/05/05	1	19.80	0	0.00	19.70	1	450	0.22%
2021/05/04	0	0.00	1	19.00	19.50	-1	447	-0.22%
2021/04/29	2	21.58	0	0.00	21.30	2	429	0.47%
2021/04/28	2	20.70	2	20.75	21.30	0	411	0.00%
2021/04/27	4	20.63	0	0.00	20.75	4	395	1.01%
2021/04/19	1	20.40	10	20.25	20.40	-9	354	-2.54%
2021/04/15	0	0.00	10	19.62	19.90	-10	346	-2.89%
2021/04/14	10	19.35	0	0.00	19.60	10	346	2.89%
2021/04/13	20	20.13	10	20.33	19.70	10	346	2.89%
2021/04/09	10	20.10	0	0.00	20.55	10	334	2.99%
2021/04/08	0	0.00	10	20.45	20.45	-10	336	-2.97%
2021/04/06	23	20.26	13	20.50	20.55	10	495	2.02%
2021/03/26	0	0.00	20	19.55	19.50	-20	480	-4.16%
2021/03/24	10	19.50	0	0.00	19.50	10	476	2.10%
2021/03/22	6	19.90	0	0.00	19.75	6	466	1.29%
2021/03/19	2	20.05	2	20.10	20.00	0	459	0.00%
2021/03/18	15	20.88	11	20.95	20.60	4	449	0.89%
2021/03/17	2	19.75	0	0.00	21.15	2	391	0.51%
2021/01/26	0	0.00	1	17.90	17.95	-1	354	-0.28%
2021/01/22	0	0.00	1	17.60	17.80	-1	356	-0.28%
2021/01/21	1	17.70	0	0.00	17.65	1	359	0.28%
2021/01/14	0	0.00	7	18.25	18.30	-7	370	-1.89%
2020/12/31	0	0.00	1	19.30	19.30	-1	382	-0.26%
2020/12/30	1	20.15	1	20.05	19.80	0	375	0.00%
2020/12/14	0	0.00	2	18.70	18.70	-2	270	-0.74%
2020/12/08	3	19.00	3	19.00	19.10	0	289	0.00%
2020/12/02	4	18.75	1	18.75	19.30	3	347	0.86%
2020/12/01	0	0.00	1	18.70	18.65	-1	367	-0.27%
2020/11/24	5	18.70	0	0.00	18.65	5	548	0.91%
2020/11/17	0	0.00	1	18.65	18.70	-1	655	-0.15%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/10/13	0	0.00	1	19.60	19.75	-1	743	-0.13%
2020/10/12	0	0.00	0.5	19.90	19.70	-0.5	740	-0.07%
2020/09/25	0	0.00	3	18.07	18.10	-3	907	-0.33%
2020/09/22	1	19.75	6	19.72	19.75	-5	896	-0.56%
2020/09/21	1	21.05	1	20.80	20.75	0	886	0.00%
2020/09/18	24	20.91	24	20.79	21.00	0	876	0.00%
2020/09/10	1	20.30	0	0.00	20.40	1	932	0.11%
2020/09/09	1	21.00	0	0.00	20.75	1	916	0.11%
2020/09/08	0	0.00	1	20.75	20.70	-1	903	-0.11%
2020/09/07	0	0.00	2	21.15	20.75	-2	900	-0.22%
2020/09/04	2	20.90	1	20.50	21.05	1	884	0.11%
2020/09/03	6	21.33	6	21.35	21.25	0	876	0.00%
2020/09/02	6	21.87	7	21.58	22.00	-1	859	-0.12%
2020/08/31	2	20.40	0	0.00	20.60	2	799	0.25%
2020/08/28	3	20.45	3	20.55	20.60	0	788	0.00%
2020/08/27	5	19.91	1	20.20	20.00	4	744	0.54%
2020/08/26	0	0.00	9	18.16	19.00	-9	689	-1.31%
2020/08/14	1	17.40	0	0.00	17.40	1	634	0.16%
2020/08/10	0	0.00	0.4	18.80	18.65	-0.4	634	-0.06%
2020/08/04	5	17.20	0	0.00	17.35	5	621	0.80%
2020/07/22	0	0.00	1	17.30	17.30	-1	615	-0.16%
2020/07/16	0	0.00	1	17.70	17.50	-1	596	-0.17%
2020/07/14	0	0.00	15	18.85	18.65	-15	580	-2.58%
2020/07/10	0	0.00	1	18.75	18.70	-1	558	-0.18%
2020/07/09	31.5	19.00	18	18.79	18.80	13.5	547	2.46%
2020/07/08	15	18.25	0	0.00	18.35	15	496	3.02%
2020/07/07	1.2	16.83	0	0.00	16.70	1.2	454	0.26%
2020/07/06	0.2	17.20	0	0.00	17.15	0.2	450	0.04%
2020/06/10	1	17.80	0	0.00	16.80	1	310	0.32%
2020/06/09	4	17.60	4	17.85	17.80	0	298	0.00%
2020/06/08	0	0.00	5	16.60	16.80	-5	273	-1.83%
2020/06/05	5	15.80	0	0.00	15.95	5	259	1.93%
2020/06/02	0	0.00	1	15.80	15.70	-1	252	-0.40%
2020/05/22	1	15.90	0	0.00	15.90	1	241	0.41%
2020/05/21	0	0.00	1	16.25	16.05	-1	238	-0.42%
2020/05/20	0	0.00	1	16.10	16.65	-1	236	-0.42%
2020/05/19	0	0.00	1	16.95	16.70	-1	230	-0.43%
2020/05/18	1	16.95	0	0.00	16.55	1	224	0.45%
2020/05/14	1	16.05	0	0.00	15.35	1	198	0.50%
2020/05/11	0	0.00	1	14.35	14.70	-1	183	-0.55%
2020/05/07	1	13.40	0	0.00	13.75	1	168	0.59%
2020/04/16	2	12.90	2	12.65	12.65	0	141	0.00%
2019/09/09	0	0.00	10	14.95	15.00	-10	79	-12.51%
2019/09/05	0	0.00	6	15.15	15.15	-6	77	-7.70%
2019/08/28	1	15.45	1	15.75	15.60	0	78	0.00%
2019/08/26	0	0.00	5	14.75	14.80	-5	68	-7.31%
2019/08/23	0	0.00	3	14.75	14.85	-3	68	-4.41%
2019/05/31	0	0.00	1	17.25	17.30	-1	139	-0.72%
2019/04/15	0	0.00	3	17.58	17.65	-3	91	-3.27%
2019/04/12	3	17.43	2	18.35	17.25	1	88	1.13%
2019/04/11	2	17.85	0	0.00	17.95	2	80	2.50%
2019/04/09	0	0.00	2	16.00	16.35	-2	69	-2.86%
2019/01/10	0	0.00	2	16.00	16.05	-2	160	-1.24%
2018/12/07	1	17.50	0	0.00	17.55	1	238	0.42%
2018/11/07	2	18.65	0	0.00	18.75	2	243	0.82%
2018/11/06	2	19.28	0	0.00	18.40	2	246	0.81%
2018/10/26	1	13.65	0	0.00	13.10	1	204	0.49%
2018/10/25	1	13.90	0	0.00	13.90	1	197	0.51%
2018/10/15	1	16.20	0	0.00	15.75	1	211	0.47%
2018/10/12	2	15.00	1	15.15	16.60	1	210	0.47%
2018/10/05	1	18.20	0	0.00	18.30	1	177	0.56%
2018/09/28	1	21.60	0	0.00	21.35	1	226	0.44%
2018/09/12	0	0.00	1	21.75	21.45	-1	371	-0.27%
2018/09/11	1	21.90	4	22.09	21.85	-3	367	-0.82%
2018/08/21	0	0.00	2	24.45	24.20	-2	428	-0.47%
2018/08/03	2	24.10	0	0.00	24.15	2	523	0.38%
2018/08/02	0	0.00	2	23.85	23.95	-2	528	-0.38%
2018/07/24	2	24.95	0	0.00	24.90	2	615	0.32%
2018/07/13	1	26.05	0	0.00	26.30	1	598	0.17%
2018/07/12	4	26.58	0	0.00	25.70	4	594	0.67%
2018/07/11	1	26.50	0	0.00	26.40	1	585	0.17%
2018/07/10	3	27.67	1	27.75	26.90	2	580	0.34%
2018/07/03	1	26.10	1	25.95	25.50	0	530	0.00%
2018/07/02	3	27.70	3	27.17	27.70	0	498	0.00%
2018/06/27	0	0.00	1	25.80	25.70	-1	426	-0.23%
2018/06/26	0	0.00	1	25.90	25.60	-1	424	-0.24%
2018/06/25	0	0.00	5	25.75	25.75	-5	421	-1.19%
2018/06/19	3	25.75	1	26.00	25.60	2	409	0.49%
2018/06/08	0	0.00	5	25.95	25.90	-5	366	-1.36%
2018/06/06	1	25.20	0	0.00	25.60	1	359	0.28%
2018/05/31	0	0.00	1	25.45	26.35	-1	335	-0.30%
2018/05/30	3	24.65	0	0.00	24.65	3	318	0.94%
2018/05/28	0	0.00	1	25.25	25.15	-1	312	-0.32%
2018/05/25	0	0.00	2	25.45	25.45	-2	310	-0.64%
2018/05/24	0	0.00	4	25.63	25.70	-4	308	-1.30%
2018/05/21	0	0.00	1	26.15	26.05	-1	307	-0.32%
2018/05/18	3	25.58	3	25.82	25.35	0	301	0.00%
2018/05/17	1	26.70	2	26.50	26.00	-1	293	-0.34%
2018/05/16	1	27.25	2	27.83	26.85	-1	288	-0.35%
2018/05/15	0	0.00	5	27.90	28.00	-5	276	-1.81%
2018/05/14	0	0.00	2	26.55	27.20	-2	253	-0.79%
2018/05/08	8	25.75	0	0.00	25.60	8	209	3.82%
2018/05/07	0	0.00	1	25.25	25.45	-1	197	-0.51%
2018/05/04	1	25.40	2	24.95	24.75	-1	188	-0.53%
2018/05/03	0	0.00	4	22.75	23.30	-4	140	-2.84%
2018/05/02	0	0.00	3	21.97	22.00	-3	129	-2.32%
2018/04/30	0	0.00	2	20.05	20.00	-2	115	-1.73%
2018/04/03	0	0.00	2	20.75	21.05	-2	122	-1.63%
2018/03/29	1	22.75	0	0.00	22.00	1	116	0.86%
2018/03/28	1	23.00	1	23.15	23.05	0	112	0.00%
2018/03/23	0	0.00	2	23.75	23.60	-2	117	-1.70%
2018/03/22	0	0.00	2	23.93	23.80	-2	120	-1.67%
2018/03/19	0	0.00	1	23.80	23.80	-1	123	-0.81%
2018/03/16	0	0.00	4	23.86	23.90	-4	123	-3.25%
2018/03/02	0	0.00	3	24.43	24.50	-3	133	-2.24%
2018/03/01	0	0.00	1	24.30	24.40	-1	134	-0.75%
2018/02/27	0	0.00	1	24.40	24.30	-1	134	-0.75%
2018/02/26	0	0.00	4	24.36	24.50	-4	135	-2.95%
2018/02/22	0	0.00	1	24.15	24.15	-1	134	-0.74%
2018/02/21	0	0.00	1	24.75	24.75	-1	133	-0.75%
2018/01/12	0	0.00	1	22.10	21.60	-1	192	-0.52%