富驊 (5465)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.70
漲跌
▲0.20
漲幅
+0.49%
成交量
164張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	40.80	0	0.00	40.50	2	1,351	0.15%
2024/05/09	2	41.43	0	0.00	41.50	2	1,349	0.15%
2024/05/08	0	0.00	2	41.48	41.75	-2	1,348	-0.15%
2024/05/06	6	41.73	2	42.15	41.50	4	1,349	0.30%
2024/05/03	6	41.65	0	0.00	41.55	6	1,349	0.44%
2024/04/30	0	0.00	20	41.90	41.80	-20	1,352	-1.48%
2024/04/26	12	42.02	0	0.00	41.85	12	1,364	0.88%
2024/04/25	0	0.00	1	41.75	41.75	-1	1,365	-0.07%
2024/04/23	3	40.07	0	0.00	40.00	3	1,368	0.22%
2024/04/19	12	42.00	0	0.00	41.20	12	1,372	0.87%
2024/04/18	5	43.15	0	0.00	43.20	5	1,363	0.37%
2024/04/16	5	44.15	0	0.00	43.15	5	1,387	0.36%
2024/04/15	3	45.18	0	0.00	45.25	3	1,391	0.22%
2024/04/12	6	46.43	4	46.95	46.25	2	1,402	0.14%
2024/04/09	0.2	49.00	1	49.00	48.85	-0.8	1,377	-0.06%
2024/04/03	1	47.20	26	47.20	48.05	-25	1,261	-1.98%
2024/04/02	1	45.50	1	45.70	45.70	0	1,236	0.00%
2024/04/01	0	0.00	3	45.72	45.75	-3	1,236	-0.24%
2024/03/29	3	45.17	1	45.70	45.25	2	1,238	0.16%
2024/03/27	3	45.03	3	45.50	45.50	0	1,238	0.00%
2024/03/26	15	45.21	1	46.30	44.95	14	1,239	1.13%
2024/03/25	4	46.16	0	0.00	46.20	4	1,235	0.32%
2024/03/22	0	0.00	2	46.20	46.00	-2	1,238	-0.16%
2024/03/21	6	45.64	0	0.00	45.80	6	1,235	0.49%
2024/03/20	6	45.62	1	46.65	45.70	5	1,260	0.40%
2024/03/19	2	45.75	2	46.18	45.75	0	1,268	0.00%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/14	0	0.00	6	44.60	44.95	-6	1,367	-0.44%
2024/03/13	5	45.80	2	46.78	44.50	3	1,374	0.22%
2024/03/12	3	46.57	3	47.30	46.60	0	1,374	0.00%
2024/03/11	5	46.14	2	47.18	45.95	3	1,393	0.22%
2024/03/08	0.5	47.43	11	47.33	46.50	-10.5	1,414	-0.74%
2024/03/07	23	50.73	1.3	48.67	48.70	21.7	1,484	1.46%
2024/03/06	11.3	51.63	11	52.30	51.50	0.3	1,487	0.02%
2024/03/05	5	49.50	19	49.75	51.90	-14	1,259	-1.11%
2024/03/04	18	47.84	6.1	49.21	47.20	11.9	1,139	1.04%
2024/03/01	3	45.35	18	46.37	47.10	-15	1,094	-1.37%
2024/02/29	11.1	44.89	11	44.95	44.90	0.1	1,085	0.01%
2024/02/23	13	45.86	0	0.00	45.15	13	1,195	1.09%
2024/02/22	0	0.00	3	46.40	46.40	-3	1,341	-0.22%
2024/02/21	0	0.00	0	46.00	45.80	0	1,424	0.00%
2024/02/19	0	46.70	0	0.00	46.85	0	1,430	0.00%
2024/02/16	0	0.00	15	46.87	47.10	-15	1,436	-1.04%
2024/02/15	16	45.53	5	46.15	46.15	11	1,430	0.77%
2024/02/05	0	0.00	0	43.95	43.80	0	1,453	0.00%
2024/02/02	0	44.00	9	44.53	44.50	-9	1,470	-0.61%
2024/02/01	5	43.41	3	43.45	43.00	2	1,492	0.13%
2024/01/30	4	43.06	0	0.00	43.10	4	1,570	0.25%
2024/01/26	1	43.15	0	0.00	43.15	1	1,587	0.06%
2024/01/24	2	43.65	0	0.00	43.70	2	1,604	0.12%
2024/01/23	10	43.84	0	0.00	43.75	10	1,619	0.62%
2024/01/22	1	44.20	6	44.25	44.40	-5	1,638	-0.31%
2024/01/17	3	42.30	3	42.70	42.35	0	1,738	0.00%
2024/01/16	7	43.51	2	43.38	43.20	5	1,743	0.29%
2024/01/10	4	43.93	0	0.00	43.15	4	1,791	0.22%
2024/01/09	4	46.23	0	0.00	46.10	4	1,789	0.22%
2024/01/08	14	47.05	8	47.29	46.75	6	1,794	0.33%
2024/01/05	0	0.00	21	45.92	46.35	-21	1,809	-1.16%
2024/01/04	30	45.66	1	46.75	45.25	29	1,822	1.59%
2024/01/03	2	45.20	0	0.00	45.15	2	1,858	0.11%
2024/01/02	8	46.03	7	45.75	45.50	1	1,897	0.05%
2023/12/29	0	0.00	2	46.15	46.15	-2	1,952	-0.10%
2023/12/28	1	46.20	1	47.00	46.25	0	2,000	0.00%
2023/12/27	7	46.09	1	46.80	46.10	6	2,109	0.28%
2023/12/26	3	46.02	6	45.98	46.10	-3	2,321	-0.13%
2023/12/22	2	46.88	2	47.43	46.90	0	2,614	0.00%
2023/12/15	10	47.91	0	0.00	47.00	10	2,903	0.34%
2023/12/14	2	49.15	0	0.00	49.10	2	2,915	0.07%
2023/12/13	1	49.90	1	50.90	49.50	0	2,916	0.00%
2023/12/12	4	49.71	1	50.70	49.55	3	2,948	0.10%
2023/12/11	4	49.69	4	50.33	50.30	0	3,014	0.00%
2023/12/08	4	49.43	7	49.66	49.20	-3	2,968	-0.10%
2023/12/07	2	49.35	2	50.13	49.35	0	2,966	0.00%
2023/12/06	4	49.81	2	50.15	49.50	2	2,968	0.07%
2023/12/05	2.3	50.00	6	50.05	49.60	-3.7	2,942	-0.13%
2023/12/04	1	49.80	0	0.00	50.80	1	2,922	0.03%
2023/12/01	4	50.33	2	50.30	51.20	2	2,831	0.07%
2023/11/30	9	48.44	21	49.08	49.90	-12	2,737	-0.44%
2023/11/29	8	47.83	8	48.36	47.85	0	2,659	0.00%
2023/11/28	1	45.90	7	46.74	46.85	-6	2,647	-0.23%
2023/11/27	1	45.85	0	0.00	45.80	1	2,643	0.04%
2023/11/24	9	47.88	8	49.13	47.65	1	2,630	0.04%
2023/11/22	1	48.20	3	48.43	48.10	-2	2,567	-0.08%
2023/11/21	28	49.07	25.8	48.92	48.20	2.2	2,544	0.09%
2023/11/20	9.5	46.49	26	47.33	48.45	-16.5	2,396	-0.69%
2023/11/17	5	44.10	0	0.00	44.05	5	2,320	0.22%
2023/11/16	5	43.37	7	44.21	44.20	-2	2,326	-0.09%
2023/11/15	6	44.10	0	0.00	43.90	6	2,323	0.26%
2023/11/14	15.1	44.95	5	46.04	44.30	10.1	2,334	0.43%
2023/11/13	10.2	46.03	5.4	46.20	45.45	4.8	2,327	0.21%
2023/11/10	2.4	44.44	11.5	45.10	45.45	-9.1	2,292	-0.39%
2023/11/09	12.5	43.79	10	44.63	44.75	2.5	2,281	0.11%
2023/11/08	0	0.00	14	43.91	45.00	-14	2,257	-0.62%
2023/11/07	3	42.15	0	0.00	42.05	3	2,193	0.14%
2023/11/06	1	42.55	0	0.00	42.50	1	2,220	0.05%
2023/11/02	9	41.87	0	0.00	41.90	9	2,264	0.40%
2023/11/01	2	40.80	2	41.30	41.30	0	2,297	0.00%
2023/10/31	3	42.35	0	0.00	40.95	3	2,318	0.13%
2023/10/30	7	43.56	3	44.73	42.90	4	2,336	0.17%
2023/10/27	3	44.58	4	44.45	43.90	-1	2,346	-0.04%
2023/10/26	0	0.00	5	42.50	42.00	-5	2,353	-0.21%
2023/10/25	7	44.81	5	43.21	44.25	2	2,361	0.08%
2023/10/24	0	0.00	8	41.19	42.00	-8	2,355	-0.34%
2023/10/23	5	40.87	2	41.20	40.10	3	2,381	0.13%
2023/10/20	9	39.45	7	40.04	39.85	2	2,441	0.08%
2023/10/19	3	40.38	2	40.75	40.75	1	2,470	0.04%
2023/10/18	5	40.88	5.3	40.68	40.30	-0.3	2,505	-0.01%
2023/10/17	2.3	42.93	0	0.00	42.50	2.3	2,524	0.09%
2023/10/13	3	45.00	1	44.70	44.70	2	2,635	0.08%
2023/10/12	9	46.64	5	46.80	46.60	4	2,734	0.15%
2023/10/11	21	48.94	1	47.00	46.80	20	2,923	0.68%
2023/10/06	2	50.55	0	0.00	50.10	2	3,051	0.07%
2023/10/05	2	50.50	2	50.80	50.80	0	3,068	0.00%
2023/10/04	1	52.00	1	51.80	51.90	0	3,101	0.00%
2023/10/03	5	51.86	2	52.10	52.10	3	3,098	0.10%
2023/10/02	4	53.38	2	54.18	52.70	2	3,032	0.06%
2023/09/28	4	50.80	4	51.78	50.50	0	2,877	0.00%
2023/09/27	8	48.94	9	49.14	49.00	-1	2,745	-0.04%
2023/09/26	11	48.12	18	47.61	48.35	-7	2,750	-0.25%
2023/09/25	0	0.00	28	45.73	47.40	-28	2,735	-1.02%
2023/09/22	0	0.00	3	43.05	43.10	-3	2,804	-0.11%
2023/09/21	6	42.50	0	0.00	42.50	6	2,914	0.21%
2023/09/20	8	43.01	12	43.60	43.50	-4	3,080	-0.13%
2023/09/19	8	43.82	0	0.00	43.10	8	3,191	0.25%
2023/09/14	14	44.06	13	45.28	45.05	1	3,856	0.03%
2023/09/13	0	0.00	25	40.69	41.35	-25	3,979	-0.63%
2023/09/12	12	39.93	0	0.00	39.60	12	4,084	0.29%
2023/09/11	0	0.00	6	40.68	40.40	-6	4,204	-0.14%
2023/09/08	8	39.63	1	39.95	39.65	7	4,437	0.16%
2023/09/07	14	40.63	0	0.00	40.10	14	4,693	0.30%
2023/09/06	0	0.00	6	40.98	41.35	-6	5,081	-0.12%
2023/09/01	1	40.00	0	0.00	40.05	1	5,304	0.02%
2023/08/31	2	40.13	3	40.63	40.90	-1	5,403	-0.02%
2023/08/29	7	40.15	7	40.93	40.50	0	5,858	0.00%
2023/08/28	3	40.37	0	0.00	40.15	3	5,915	0.05%
2023/08/24	4	43.71	1	44.65	43.65	3	6,051	0.05%
2023/08/22	1	43.95	1	44.50	43.20	0	6,322	0.00%
2023/08/21	0	0.00	2	43.50	43.50	-2	6,348	-0.03%
2023/08/18	2	44.95	3	43.67	43.35	-1	6,392	-0.02%
2023/08/16	0	0.00	1	45.05	45.05	-1	6,425	-0.02%
2023/08/11	2	44.85	0	0.00	44.45	2	6,489	0.03%
2023/08/10	5	46.38	0	0.00	45.00	5	6,517	0.08%
2023/08/09	7	48.21	7	49.01	48.00	0	6,514	0.00%
2023/08/08	7	48.41	1	48.20	47.90	6	6,502	0.09%
2023/08/07	1	45.40	4	47.06	49.10	-3	6,539	-0.05%
2023/08/04	4	46.53	5	47.15	46.45	-1	6,517	-0.02%
2023/08/02	12	46.26	12	45.48	45.80	0	6,558	0.00%
2023/08/01	12	48.23	1	48.10	48.10	11	6,585	0.17%
2023/07/31	7	49.81	3	51.00	49.20	4	6,586	0.06%
2023/07/28	3	49.15	10	49.18	49.85	-7	6,596	-0.11%
2023/07/27	5	50.40	5	50.70	49.95	0	6,695	0.00%
2023/07/26	6	51.23	1	53.70	50.70	5	6,806	0.07%
2023/07/25	8	54.00	7	54.06	53.00	1	6,821	0.01%
2023/07/24	5	51.60	2	52.00	52.00	3	6,784	0.04%
2023/07/21	16	50.76	5	51.14	51.30	11	6,779	0.16%
2023/07/20	12	51.61	0	0.00	51.10	12	6,798	0.18%
2023/07/19	1	52.20	0	0.00	51.50	1	6,820	0.01%
2023/07/18	8	53.91	16	53.92	52.10	-8	6,876	-0.12%
2023/07/17	20	56.58	7	57.19	56.20	13	6,943	0.19%
2023/07/14	5	58.38	4	58.58	57.60	1	6,945	0.01%
2023/07/13	12	55.57	37	55.98	57.20	-25	7,061	-0.35%
2023/07/12	5	52.40	5	52.54	52.20	0	6,979	0.00%
2023/07/11	9	52.12	8	52.30	51.30	1	7,068	0.01%
2023/07/10	5	55.18	5	56.48	55.10	0	7,160	0.00%
2023/07/07	9	55.13	5	55.60	54.40	4	7,193	0.06%
2023/07/06	2	57.00	2	57.05	57.00	0	7,258	0.00%
2023/07/05	1	58.00	3	57.97	56.20	-2	7,304	-0.03%
2023/07/04	17	58.75	6	60.02	57.50	11	7,291	0.15%
2023/07/03	8	58.76	4	58.68	59.40	4	7,277	0.05%
2023/06/30	16	55.19	2	55.80	56.00	14	7,155	0.20%
2023/06/29	2	53.60	2	54.70	53.50	0	7,025	0.00%
2023/06/28	3	54.20	0	0.00	53.10	3	6,921	0.04%
2023/06/27	5	56.64	8	58.90	55.70	-3	6,803	-0.04%
2023/06/26	5	62.72	4	63.88	61.80	1	6,704	0.01%
2023/06/21	4	60.48	25	61.13	63.00	-21	6,460	-0.33%
2023/06/20	19	56.72	5	58.52	57.30	14	6,340	0.22%
2023/06/19	10	54.05	21	54.32	56.50	-11	6,064	-0.18%
2023/06/16	11	51.19	8	52.38	51.40	3	5,888	0.05%
2023/06/15	7	51.01	4	51.00	51.40	3	5,780	0.05%
2023/06/14	7	51.19	4	52.28	51.40	3	5,666	0.05%
2023/06/13	8	49.94	26	49.89	49.80	-18	5,448	-0.33%
2023/06/12	21	47.73	25	48.12	48.40	-4	5,199	-0.08%
2023/06/09	25	45.50	20	46.00	46.20	5	4,815	0.10%
2023/06/08	3	42.48	3	43.13	42.00	0	4,734	0.00%
2023/06/07	5	42.88	5	43.16	42.70	0	4,725	0.00%
2023/06/06	7	41.66	0	0.00	41.55	7	4,651	0.15%
2023/06/05	6	45.50	8	44.99	44.40	-2	4,559	-0.04%
2023/06/02	33	42.58	56	43.71	44.95	-23	4,323	-0.53%
2023/06/01	0	0.00	13	40.90	40.90	-13	4,101	-0.32%
2023/05/31	0	0.00	4	40.58	39.65	-4	4,036	-0.10%
2023/05/30	11	39.75	0	0.00	39.30	11	3,993	0.28%
2023/05/29	4	40.33	21.8	41.34	40.95	-17.8	3,896	-0.46%
2023/05/26	29	37.85	27	38.27	38.25	2	3,718	0.05%
2023/05/25	15	37.35	5	38.03	37.10	10	3,598	0.28%
2023/05/24	5	37.44	9.1	37.75	37.85	-4.1	3,559	-0.11%
2023/05/23	3	36.88	5	37.16	36.85	-2	3,509	-0.06%
2023/05/22	0	0.00	8	36.64	36.85	-8	3,480	-0.23%
2023/05/19	12	35.87	5	36.26	35.35	7	3,448	0.20%
2023/05/18	1	35.95	3	36.37	35.95	-2	3,423	-0.06%
2023/05/17	6	35.02	12	35.66	35.35	-6	3,393	-0.18%
2023/05/16	6	34.52	0	0.00	34.30	6	3,355	0.18%
2023/05/15	5	34.13	0	0.00	34.40	5	3,325	0.15%
2023/05/12	3	35.27	3	35.60	35.25	0	3,309	0.00%
2023/05/11	1	35.15	0	0.00	35.00	1	3,278	0.03%
2023/05/09	13	35.55	7	35.69	35.45	6	3,200	0.19%
2023/05/08	6	37.48	8	38.31	37.45	-2	3,127	-0.06%
2023/05/05	3	37.18	0	0.00	37.05	3	3,064	0.10%
2023/05/04	14	37.73	4.1	38.09	37.65	9.9	3,031	0.33%
2023/05/03	5.2	39.12	0	0.00	39.00	5.2	2,965	0.18%
2023/05/02	0	0.00	18.7	40.12	42.00	-18.7	2,838	-0.66%
2023/04/28	3	38.20	5	38.57	38.20	-2	2,686	-0.07%
2023/04/27	9.7	37.52	6	37.76	37.50	3.7	2,633	0.14%
2023/04/26	3	36.02	6	36.73	36.60	-3	2,595	-0.12%
2023/04/25	6	37.01	0.1	39.00	36.10	5.9	2,556	0.23%
2023/04/24	1.1	38.23	2	38.93	38.45	-0.9	2,485	-0.04%
2023/04/21	4	37.00	0	0.00	37.00	4	2,427	0.16%
2023/04/20	7	37.50	4	37.94	37.95	3	2,323	0.13%
2023/04/18	13	40.46	47	41.90	41.90	-34	2,014	-1.69%
2023/04/17	0	0.00	23.9	38.66	39.35	-23.9	1,685	-1.42%
2023/04/14	1.9	36.13	20	37.02	35.80	-18.1	1,591	-1.14%
2023/04/13	22	35.33	14	36.86	34.00	8	1,440	0.56%
2023/04/12	0	0.00	21	33.72	35.35	-21	1,256	-1.67%
2023/04/11	5	32.55	19	31.46	32.15	-14	1,175	-1.19%
2023/04/10	1	28.70	22	29.91	30.00	-21	1,059	-1.98%
2023/04/07	4	28.28	12	28.62	28.70	-8	952	-0.84%
2023/04/06	4	29.20	12	28.77	29.25	-8	899	-0.89%
2023/03/31	3	27.58	3	27.95	27.10	0	804	0.00%
2023/03/29	4	26.35	0	0.00	26.40	4	728	0.55%
2023/03/28	0	0.00	4	26.70	26.65	-4	719	-0.56%
2023/03/27	4	26.35	1	26.10	26.25	3	665	0.45%
2023/03/24	2	25.30	0	0.00	25.55	2	636	0.31%
2023/03/23	12	26.06	0	28.20	25.75	12	620	1.94%
2023/03/22	0	27.65	12	27.92	28.35	-12	537	-2.23%
2023/03/21	0.5	26.70	0	0.00	26.90	0.5	514	0.11%
2023/03/20	0.2	25.89	0	0.00	26.05	0.2	496	0.03%
2023/03/17	0.2	25.10	1	24.80	25.25	-0.8	470	-0.16%
2023/03/16	1.1	24.37	1	26.50	24.40	0.1	452	0.01%
2023/03/15	1	25.90	0	0.00	26.10	1	410	0.24%
2023/03/14	0	0.00	1	25.80	26.00	-1	398	-0.25%
2023/03/13	1	25.60	3.1	26.18	25.80	-2.1	380	-0.55%
2023/03/10	2.7	25.43	3	24.35	25.95	-0.3	332	-0.09%
2023/03/09	2.7	24.23	1	24.65	24.40	1.7	303	0.57%
2023/03/08	1.6	24.10	2	23.80	24.25	-0.4	298	-0.15%
2023/03/07	2	23.50	2.1	23.20	23.70	-0.1	282	-0.04%
2023/03/06	1.3	23.00	0	0.00	23.20	1.3	277	0.47%
2023/03/03	0.1	23.00	0	0.00	22.65	0.1	281	0.04%
2023/03/02	0	22.40	1	23.20	22.70	-1	287	-0.35%
2023/03/01	2.6	23.34	1	22.05	23.50	1.6	276	0.59%
2023/02/24	0.8	21.80	0	0.00	21.95	0.8	258	0.31%
2023/02/14	0.4	20.75	1	21.40	20.85	-0.6	239	-0.25%
2023/02/13	1	21.10	0	0.00	21.25	1	237	0.42%
2023/02/06	0	0.00	1	19.90	20.00	-1	215	-0.46%
2023/02/03	0.4	19.77	2	19.95	19.90	-1.6	215	-0.75%
2023/02/02	1.8	19.93	1	19.90	20.10	0.8	215	0.35%
2023/02/01	1	19.71	0	0.00	19.85	1	214	0.45%
2023/01/31	0	19.55	0	0.00	19.65	0	211	0.00%
2023/01/12	0.8	18.80	0	0.00	18.85	0.8	207	0.39%
2023/01/10	0.1	19.35	0	0.00	19.45	0.1	200	0.06%
2023/01/05	0	0.00	1	19.55	19.65	-1	209	-0.48%
2023/01/04	0.5	19.40	0	0.00	19.50	0.5	209	0.26%
2022/12/21	0	0.00	1	19.40	19.45	-1	329	-0.30%
2022/12/19	2.3	20.57	1	20.55	20.30	1.3	327	0.40%
2022/12/15	0.1	19.80	10	20.25	19.90	-9.9	329	-3.01%
2022/12/14	0.2	20.00	2	20.40	20.15	-1.8	330	-0.55%
2022/12/13	5	20.19	3	20.42	20.25	2	334	0.60%
2022/11/25	0.1	18.25	0	0.00	18.35	0.1	392	0.03%
2022/11/16	0.7	17.65	0	0.00	17.80	0.7	365	0.19%
2022/11/03	0.1	16.65	0	0.00	16.85	0.1	352	0.02%
2022/10/04	0	0.00	1	18.90	18.90	-1	297	-0.34%
2022/09/30	2	18.35	3	18.52	18.50	-1	272	-0.37%
2022/09/29	2	18.20	0	0.00	18.20	2	224	0.89%
2022/06/13	0	0.00	1	16.05	15.75	-1	48	-2.07%
2022/06/10	0.7	15.90	0	0.00	16.05	0.7	47	1.49%
2022/05/30	0	15.75	0	0.00	15.85	0	48	0.05%
2022/05/18	0	0.00	1	15.90	15.70	-1	48	-2.07%
2022/05/17	0.3	15.55	0	0.00	15.65	0.3	48	0.63%
2022/05/16	1	15.05	0	0.00	15.15	1	47	2.02%
2021/12/08	3	15.65	3	15.90	15.90	0	63	0.00%
2021/12/06	2	15.50	0	0.00	15.55	2	60	3.29%
2021/12/01	2	15.45	3	15.60	15.50	-1	59	-1.68%
2021/11/26	6	15.46	0	0.00	15.40	6	60	9.96%
2021/11/24	0	0.00	10	16.50	15.80	-10	58	-17.09%
2021/09/27	1	14.15	0	0.00	14.20	1	107	0.93%
2021/09/15	0	0.00	1	14.40	14.40	-1	125	-0.80%
2021/09/14	2	14.25	0	0.00	14.20	2	126	1.59%
2021/09/03	2	14.90	0	0.00	14.95	2	132	1.51%
2021/08/12	1	15.65	0	0.00	15.70	1	140	0.71%
2021/08/11	2	15.60	0	0.00	15.65	2	141	1.41%
2021/08/10	2	15.73	0	0.00	15.80	2	141	1.42%
2021/07/30	4	16.31	0	0.00	16.30	4	174	2.30%
2021/07/26	3	16.90	3	17.12	16.90	0	196	0.00%
2021/07/23	0	0.00	0	17.85	17.80	0	211	-0.01%
2021/07/22	1	17.55	0	17.95	17.60	1	227	0.44%
2021/07/21	1	17.66	0	0.00	17.70	1	235	0.44%
2021/07/20	2	17.85	0	0.00	17.85	2	240	0.83%
2021/07/19	0	0.00	1	17.65	17.85	-1	244	-0.41%
2021/07/16	3.6	17.58	3	17.72	17.60	0.6	249	0.24%
2021/07/14	3	17.52	3	17.68	17.60	0	262	0.00%
2021/07/13	7.3	17.55	0	0.00	17.55	7.3	266	2.74%
2021/07/12	10	17.59	0	17.90	17.55	10	269	3.71%
2021/07/08	0	0.00	0.1	17.95	17.90	-0.1	277	-0.02%
2021/07/07	0	0.00	1	17.85	17.95	-1	287	-0.35%
2021/07/06	0.8	17.80	0	0.00	17.95	0.8	294	0.26%
2021/07/05	0.4	17.90	0	0.00	18.05	0.4	301	0.13%
2021/06/23	10	17.10	0	0.00	17.15	10	316	3.16%
2021/06/11	1	17.15	0	0.00	17.10	1	473	0.21%
2021/06/07	3	17.12	1	17.25	17.25	2	479	0.42%
2021/06/01	1	17.15	1	17.30	17.35	0	482	0.00%
2021/05/27	12	17.15	0	0.00	17.10	12	481	2.49%
2021/05/24	0	0.00	0.2	17.00	16.80	-0.2	481	-0.04%
2021/05/21	3	16.85	1	16.85	16.80	2	484	0.41%
2021/05/20	0.7	16.65	0	0.00	16.75	0.7	485	0.14%
2021/05/19	3	16.97	0	0.00	16.80	3	488	0.61%
2021/05/18	0.5	16.75	0	0.00	17.05	0.5	488	0.10%
2021/05/17	7	16.09	0	0.00	16.00	7	487	1.44%
2021/05/13	2	16.30	0	0.00	17.05	2	475	0.42%
2021/05/11	2	18.55	0	0.00	18.50	2	464	0.43%
2021/04/28	0	0.00	1	21.30	21.30	-1	411	-0.24%
2021/04/27	0	0.00	0	21.00	20.75	0	395	0.00%
2021/04/23	0	20.05	0.8	20.50	20.40	-0.7	372	-0.20%
2021/04/22	0	0.00	1	20.25	20.20	-1	371	-0.28%
2021/04/21	0.5	20.45	0	0.00	20.55	0.5	364	0.13%
2021/04/20	0.3	20.13	4	20.54	20.60	-3.7	358	-1.02%
2021/04/19	0	0.00	7	20.46	20.40	-7	354	-1.98%
2021/04/16	0.7	19.90	0	0.00	20.05	0.7	349	0.21%
2021/04/15	0	0.00	1	19.95	19.90	-1	346	-0.29%
2021/04/14	6.1	19.70	0	0.00	19.60	6.1	346	1.76%
2021/04/12	12	20.62	0	0.00	20.35	12	339	3.54%
2021/04/09	4	20.43	0	0.00	20.55	4	334	1.20%
2021/04/06	0.1	20.40	4	20.64	20.55	-3.9	495	-0.80%
2021/03/31	0	0.00	1	20.05	19.80	-1	485	-0.21%
2021/03/30	0.7	19.90	1	19.95	20.05	-0.3	484	-0.07%
2021/03/29	0.5	19.75	0	0.00	19.90	0.5	480	0.11%
2021/03/26	1	19.55	0	0.00	19.50	1	480	0.21%
2021/03/25	10	19.35	4	19.50	19.50	6	479	1.25%
2021/03/24	4	19.53	3.1	19.76	19.50	0.9	476	0.19%
2021/03/23	0	0.00	0	19.50	19.45	0	470	0.00%
2021/03/18	2.6	20.77	3	20.63	20.60	-0.4	449	-0.09%
2021/03/17	1.4	21.11	0	0.00	21.15	1.4	391	0.35%
2021/03/11	3	18.75	3	19.00	18.90	0	330	0.00%
2021/03/09	2	18.95	0	0.00	19.00	2	336	0.59%
2021/02/26	0	0.00	1	19.05	19.10	-1	342	-0.29%
2021/02/24	0	0.00	4.1	19.07	18.95	-4.1	341	-1.21%
2021/02/23	3	18.95	1	19.20	18.90	2	340	0.59%
2021/02/22	1.1	19.05	4	19.21	19.20	-2.9	337	-0.85%
2021/02/17	0	0.00	3	18.80	18.40	-3	335	-0.89%
2021/02/04	4	17.63	0	0.00	17.50	4	337	1.19%
2021/01/21	1	17.70	0	0.00	17.65	1	359	0.28%
2021/01/19	1	17.85	0	0.00	17.80	1	366	0.27%
2021/01/08	0	0.00	1	18.40	18.35	-1	374	-0.27%
2020/12/30	1	19.80	2	20.41	19.80	-1	375	-0.28%
2020/12/29	0	0.00	1	18.55	18.80	-1	220	-0.45%
2020/12/28	0	18.10	0	0.00	18.25	0	206	0.02%
2020/12/21	1	18.15	1	18.55	18.20	0	220	0.00%
2020/12/17	1	18.45	0.4	18.55	18.50	0.6	236	0.26%
2020/12/15	2	18.45	0	0.00	18.55	2	269	0.74%
2020/12/14	0	0.00	1	18.60	18.70	-1	270	-0.37%
2020/12/11	1.6	18.87	0	0.00	18.80	1.6	272	0.59%
2020/12/10	1	19.10	0	0.00	19.15	1	273	0.37%
2020/12/09	3	18.97	0	0.00	19.10	3	275	1.09%
2020/12/08	0.3	19.00	5	19.14	19.10	-4.7	289	-1.62%
2020/12/07	12.1	18.96	0	0.00	18.95	12.1	305	3.97%
2020/12/04	5	19.00	0	0.00	19.05	5	318	1.57%
2020/12/03	3	19.10	3	19.53	19.10	0	326	0.00%
2020/12/02	0.3	19.15	2	19.25	19.30	-1.7	347	-0.48%
2020/11/30	4	18.65	1	18.90	18.70	3	410	0.73%
2020/11/26	0.1	18.70	1	18.80	18.85	-0.9	484	-0.19%
2020/11/20	0.2	18.55	0	0.00	18.65	0.2	638	0.03%
2020/11/17	2	18.58	5	18.67	18.70	-3	655	-0.46%
2020/11/13	0	0.00	8	18.99	18.95	-8	657	-1.22%
2020/11/12	0.7	18.85	0	0.00	19.00	0.7	660	0.10%
2020/11/11	3	19.07	2	19.30	19.10	1	662	0.15%
2020/11/09	1	19.10	0.5	19.30	19.15	0.5	678	0.07%
2020/11/06	2	19.30	2	19.35	19.35	0	682	0.00%
2020/11/05	3	19.25	2	19.40	19.40	1	696	0.14%
2020/11/04	9.1	19.33	1	19.40	19.40	8.1	718	1.13%
2020/11/02	0	0.00	1	19.65	19.65	-1	724	-0.14%
2020/10/29	0	19.35	5	19.83	19.85	-5	733	-0.68%
2020/10/27	0	0.00	2	20.20	20.10	-2	729	-0.27%
2020/10/26	0.1	19.85	0	0.00	19.95	0.1	726	0.02%
2020/10/22	0	0.00	1	19.70	19.60	-1	727	-0.14%
2020/10/21	2	19.65	2	19.75	19.75	0	733	0.00%
2020/10/20	0	0.00	1	19.80	19.80	-1	734	-0.14%
2020/10/19	4	19.73	1	20.25	19.75	3	736	0.41%
2020/10/16	4	19.76	4	20.05	19.75	0	742	0.00%
2020/10/15	18.3	19.92	2	20.05	20.05	16.3	740	2.19%
2020/10/14	0	0.00	8	20.24	20.20	-8	741	-1.08%
2020/10/13	7	19.72	1	19.75	19.75	6	743	0.81%
2020/10/12	0	0.00	0.9	19.90	19.70	-0.9	740	-0.12%
2020/10/08	4	19.66	4	19.89	19.70	0	749	0.00%
2020/10/07	0.9	19.35	8	19.42	19.50	-7.1	757	-0.94%
2020/10/06	0	0.00	1	19.20	19.20	-1	774	-0.13%
2020/09/30	0	0.00	1	18.70	18.70	-1	839	-0.12%
2020/09/29	2	18.35	3	18.60	18.55	-1	887	-0.11%
2020/09/28	0	0.00	6	18.57	18.60	-6	900	-0.67%
2020/09/25	9	18.14	8	18.10	18.10	1	907	0.11%
2020/09/24	18	18.90	1	18.65	18.65	17	902	1.88%
2020/09/23	2	19.65	0	0.00	19.65	2	899	0.22%
2020/09/22	6	19.48	5	19.86	19.75	1	896	0.11%
2020/09/21	7	20.99	4.1	21.22	20.75	2.9	886	0.33%
2020/09/18	0	0.00	11.5	20.74	21.00	-11.5	876	-1.31%
2020/09/17	0	0.00	0.2	20.10	20.10	-0.2	867	-0.02%
2020/09/16	1	20.10	0	0.00	20.00	1	868	0.12%
2020/09/15	3	20.25	2	20.45	20.15	1	868	0.12%
2020/09/14	0	0.00	7	20.06	20.30	-7	868	-0.81%
2020/09/11	8	20.17	8	20.53	19.85	0	911	0.00%
2020/09/10	8	20.54	2	20.85	20.40	6	932	0.64%
2020/09/09	6	20.75	0	0.00	20.75	6	916	0.65%
2020/09/08	6	20.79	4	21.08	20.70	2	903	0.22%
2020/09/07	15	20.80	0	0.00	20.75	15	900	1.67%
2020/09/04	0.2	20.95	0	0.00	21.05	0.2	884	0.02%
2020/09/03	15	21.43	0	0.00	21.25	15	876	1.71%
2020/09/02	0	0.00	8	21.45	22.00	-8	859	-0.93%
2020/09/01	7.5	20.19	3	20.35	20.15	4.5	809	0.56%
2020/08/28	4	20.55	2	20.88	20.60	2	788	0.25%
2020/08/27	3	19.68	12	19.48	20.00	-9	744	-1.21%
2020/08/26	11	18.90	9	18.91	19.00	2	689	0.29%
2020/08/25	5	17.45	8	17.66	17.70	-3	655	-0.46%
2020/08/21	1	16.85	0	0.00	17.05	1	643	0.16%
2020/08/20	4	17.05	0	0.00	16.95	4	641	0.62%
2020/08/19	10	17.42	1	17.55	17.45	9	638	1.41%
2020/08/18	1	17.45	0	0.00	17.60	1	637	0.16%
2020/08/17	4	17.51	0	0.00	17.60	4	637	0.63%
2020/08/14	1	17.40	0	0.00	17.40	1	634	0.16%
2020/08/13	49	17.95	0	0.00	17.50	49	638	7.68%
2020/08/12	16	18.20	1	18.70	18.25	15	627	2.39%
2020/08/11	19	18.39	17	18.88	18.65	2	635	0.31%
2020/08/10	10	18.08	4	18.43	18.65	6	634	0.95%
2020/08/07	5	17.21	5	17.48	17.50	0	618	0.00%
2020/08/06	4	17.44	4	17.66	17.40	0	622	0.00%
2020/08/05	2	17.15	0	0.00	17.25	2	618	0.32%
2020/08/04	0	0.00	12	17.23	17.35	-12	621	-1.93%
2020/08/03	2	16.55	0	0.00	16.65	2	623	0.32%
2020/07/30	4	16.60	0	0.00	16.75	4	630	0.63%
2020/07/29	7	16.20	0	0.00	16.70	7	629	1.11%
2020/07/28	5	15.75	0.9	16.00	15.70	4.1	624	0.65%
2020/07/27	15	15.98	0	0.00	16.00	15	622	2.41%
2020/07/24	11	16.73	1	17.05	16.50	10	616	1.62%
2020/07/23	4	16.99	0	0.00	16.90	4	613	0.65%
2020/07/22	7	17.14	0	17.30	17.30	7	615	1.13%
2020/07/20	6.3	16.31	6	16.79	16.70	0.3	609	0.04%
2020/07/17	4	17.10	0	0.00	16.70	4	604	0.66%
2020/07/16	6	17.58	0	0.00	17.50	6	596	1.01%
2020/07/15	2	18.70	1	18.95	18.55	1	592	0.17%
2020/07/14	17	18.86	1	19.40	18.65	16	580	2.75%
2020/07/13	3	19.10	6.2	19.20	19.20	-3.2	569	-0.55%
2020/07/10	12.8	18.15	12	18.55	18.70	0.8	558	0.14%
2020/07/09	9	18.82	7	19.22	18.80	2	547	0.37%
2020/07/08	3	17.90	12	18.04	18.35	-9	496	-1.81%
2020/07/07	12	16.77	0	0.00	16.70	12	454	2.64%
2020/07/03	0	0.00	4	17.03	17.05	-4	444	-0.90%
2020/07/02	1	16.90	9.3	17.05	16.90	-8.3	440	-1.88%
2020/07/01	0	0.00	0.5	17.00	16.70	-0.5	433	-0.11%
2020/06/30	7	16.54	2.1	16.66	16.65	5	432	1.15%
2020/06/29	5	16.49	0.2	17.00	16.55	4.8	427	1.12%
2020/06/24	1	16.70	12	17.07	16.70	-11	432	-2.54%
2020/06/19	4	16.36	0	0.00	16.50	4	415	0.96%
2020/06/18	19	16.45	2	17.15	16.60	17	408	4.16%
2020/06/17	0	0.00	22	16.68	17.75	-22	360	-6.11%
2020/06/16	2	16.00	0	0.00	16.15	2	323	0.62%
2020/06/15	3	15.93	5	16.22	15.90	-2	326	-0.61%
2020/06/12	13	15.10	9.3	15.77	15.90	3.7	323	1.15%
2020/06/11	15	16.38	0	0.00	15.85	15	321	4.66%
2020/06/10	4.1	16.82	71	16.83	16.80	-66.9	310	-21.58%
2020/06/09	56	17.30	0.2	17.80	17.80	55.8	298	18.65%
2020/06/08	16	16.42	6	16.37	16.80	10	273	3.66%
2020/06/05	2.1	15.80	3	15.95	15.95	-0.9	259	-0.36%
2020/06/04	5.3	15.78	5	16.01	15.80	0.3	259	0.12%
2020/06/03	7	15.60	0	0.00	15.70	7	255	2.74%
2020/06/01	4	15.59	4.5	15.76	15.80	-0.5	250	-0.19%
2020/05/29	1	15.55	0	0.00	15.55	1	248	0.40%
2020/05/27	0.1	15.70	0	0.00	15.80	0.1	246	0.05%
2020/05/26	1.1	15.52	1	15.65	15.85	0.1	247	0.03%
2020/05/22	0	0.00	1	16.10	15.90	-1	241	-0.41%
2020/05/21	0.4	15.95	0	0.00	16.05	0.4	238	0.18%
2020/05/18	0.7	16.45	0	0.00	16.55	0.7	224	0.33%
2020/05/15	2	15.70	0.3	16.25	16.15	1.7	208	0.82%
2020/05/14	0.5	15.25	0	0.00	15.35	0.5	198	0.25%
2020/05/13	4	14.95	4	15.19	15.10	0	190	0.00%
2020/05/12	0	0.00	1	14.70	14.80	-1	183	-0.54%
2020/05/11	2	14.48	1	14.60	14.70	1	183	0.55%
2020/05/07	0	0.00	1.4	13.64	13.75	-1.4	168	-0.85%
2020/05/06	1.8	12.85	1	12.80	13.25	0.8	163	0.49%
2020/04/28	0	0.00	0	12.55	12.50	0	152	-0.01%
2020/04/21	0	0.00	0.3	12.50	12.40	-0.3	143	-0.24%
2020/04/16	0.5	12.55	0	0.00	12.65	0.5	141	0.34%
2020/04/15	0.5	12.50	0	0.00	12.65	0.5	140	0.35%
2020/03/10	0	0.00	0.3	11.05	10.95	-0.3	88	-0.30%
2020/03/09	0	0.00	0	11.05	11.05	0	85	-0.01%
2020/03/04	0	0.00	0	10.85	10.80	0	80	0.00%
2020/03/02	0	0.00	0	11.20	11.15	0	81	0.00%
2020/02/26	0	0.00	0.2	11.65	11.65	-0.2	82	-0.26%
2020/02/21	0.5	11.60	0	0.00	11.70	0.5	84	0.59%
2019/05/22	2	17.45	2	16.90	16.90	0	131	0.00%
2019/04/11	1	17.60	1	17.75	17.95	0	80	0.00%
2018/09/18	0	0.00	1	21.70	21.45	-1	356	-0.28%
2018/09/12	0	0.00	1	21.60	21.45	-1	371	-0.27%
2018/07/11	0	0.00	1	26.40	26.40	-1	585	-0.17%
2018/07/10	1	28.50	0	0.00	26.90	1	580	0.17%
2018/07/03	3	27.20	0	0.00	25.50	3	530	0.57%
2018/07/02	0	0.00	3	27.73	27.70	-3	498	-0.60%
2018/05/08	3	25.60	3	26.00	25.60	0	209	0.00%