富驊 (5465)-凱基-汐止券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.50
漲跌
▼1.00
漲幅
-2.41%
成交量
385張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	42.00	41.80	-0.3	1,352	-0.02%
2024/04/22	0.3	40.80	0	0.00	40.00	0.3	1,373	0.02%
2024/03/29	0	0.00	2	45.25	45.25	-2	1,238	-0.16%
2024/03/13	2	44.98	1	45.05	44.50	1	1,374	0.07%
2024/03/11	6	46.03	5	46.00	45.95	1	1,393	0.07%
2024/03/08	2	48.13	0	0.00	46.50	2	1,414	0.14%
2024/03/07	1	50.00	1	52.60	48.70	0	1,484	0.00%
2024/03/06	4	51.83	2	52.85	51.50	2	1,487	0.13%
2024/03/05	2	50.23	13	51.57	51.90	-11	1,259	-0.87%
2024/03/04	1	48.95	0	0.00	47.20	1	1,139	0.09%
2024/02/15	0	0.00	2	45.70	46.15	-2	1,430	-0.14%
2024/01/02	0	0.00	10	45.60	45.50	-10	1,897	-0.53%
2023/12/27	1	46.10	0	0.00	46.10	1	2,109	0.05%
2023/12/25	1	46.90	0	0.00	46.40	1	2,514	0.04%
2023/12/11	15	50.70	0	0.00	50.30	15	3,014	0.50%
2023/12/07	10	49.80	0	0.00	49.35	10	2,966	0.34%
2023/12/04	10	49.95	0	0.00	50.80	10	2,922	0.34%
2023/11/22	5	48.45	7	48.86	48.10	-2	2,567	-0.08%
2023/11/21	9	49.41	1	49.65	48.20	8	2,544	0.31%
2023/11/09	0	0.00	1	43.40	44.75	-1	2,281	-0.04%
2023/11/08	2	45.18	11	44.46	45.00	-9	2,257	-0.40%
2023/10/27	1	45.05	1	43.90	43.90	0	2,346	0.00%
2023/10/25	1	45.35	1	44.25	44.25	0	2,361	0.00%
2023/10/17	10	42.80	0	0.00	42.50	10	2,524	0.40%
2023/10/05	0	0.00	1	51.00	50.80	-1	3,068	-0.03%
2023/10/02	2	54.50	11	53.59	52.70	-9	3,032	-0.30%
2023/09/28	2	50.50	17	51.07	50.50	-15	2,877	-0.52%
2023/09/27	11	48.36	11	48.76	49.00	0	2,745	0.00%
2023/09/26	12	48.60	12	48.65	48.35	0	2,750	0.00%
2023/09/22	0	0.00	1	42.60	43.10	-1	2,804	-0.04%
2023/09/15	0	0.00	2	44.10	44.40	-2	3,597	-0.06%
2023/09/14	4	44.34	6	44.34	45.05	-2	3,856	-0.05%
2023/09/11	1	40.70	0	0.00	40.40	1	4,204	0.02%
2023/09/08	1	39.90	0	0.00	39.65	1	4,437	0.02%
2023/09/01	1	40.00	0	0.00	40.05	1	5,304	0.02%
2023/08/24	0	0.00	1	44.50	43.65	-1	6,051	-0.02%
2023/08/16	0	0.00	3	45.25	45.05	-3	6,425	-0.05%
2023/08/15	0	0.00	1	44.75	44.60	-1	6,442	-0.02%
2023/08/14	4	43.30	0	0.00	43.65	4	6,466	0.06%
2023/08/10	2	45.10	2	45.73	45.00	0	6,517	0.00%
2023/08/09	10	48.90	2	49.40	48.00	8	6,514	0.12%
2023/08/01	2	48.35	0	0.00	48.10	2	6,585	0.03%
2023/07/27	5	50.70	0	0.00	49.95	5	6,695	0.07%
2023/07/24	5	51.90	5	50.30	52.00	0	6,784	0.00%
2023/07/20	5	52.14	0	0.00	51.10	5	6,798	0.07%
2023/07/19	5	51.50	0	0.00	51.50	5	6,820	0.07%
2023/07/18	0	0.00	1	52.20	52.10	-1	6,876	-0.01%
2023/07/17	6	56.95	0	0.00	56.20	6	6,943	0.09%
2023/07/14	11	57.65	0	0.00	57.60	11	6,945	0.16%
2023/07/13	5	56.44	16	56.06	57.20	-11	7,061	-0.16%
2023/07/11	13	51.98	1	53.10	51.30	12	7,068	0.17%
2023/07/07	11	55.60	0	0.00	54.40	11	7,193	0.15%
2023/07/06	1	57.30	0	0.00	57.00	1	7,258	0.01%
2023/07/05	0	0.00	12	58.07	56.20	-12	7,304	-0.16%
2023/07/04	2	60.00	3	59.07	57.50	-1	7,291	-0.01%
2023/07/03	11	58.97	5	58.20	59.40	6	7,277	0.08%
2023/06/30	3	54.07	0	0.00	56.00	3	7,155	0.04%
2023/06/29	19	55.03	14	53.95	53.50	5	7,025	0.07%
2023/06/28	11	53.86	4	54.05	53.10	7	6,921	0.10%
2023/06/27	0	0.00	1	59.00	55.70	-1	6,803	-0.01%
2023/06/26	10	61.33	8	63.31	61.80	2	6,704	0.03%
2023/06/21	9	60.17	9	61.93	63.00	0	6,460	0.00%
2023/06/20	16	57.72	7	56.19	57.30	9	6,340	0.14%
2023/06/19	4	54.33	3	54.93	56.50	1	6,064	0.02%
2023/06/16	13	51.58	1	51.50	51.40	12	5,888	0.20%
2023/06/15	3	51.57	2	51.00	51.40	1	5,780	0.02%
2023/06/14	13	51.86	16	51.60	51.40	-3	5,666	-0.05%
2023/06/13	13	49.77	20	51.03	49.80	-7	5,448	-0.13%
2023/06/12	37	48.55	36	48.14	48.40	1	5,199	0.02%
2023/06/08	0	0.00	1	42.10	42.00	-1	4,734	-0.02%
2023/06/07	1	42.90	0	0.00	42.70	1	4,725	0.02%
2023/06/05	7	45.86	1	44.95	44.40	6	4,559	0.13%
2023/06/02	0	0.00	1	44.15	44.95	-1	4,323	-0.02%
2023/06/01	1	40.15	1	39.20	40.90	0	4,101	0.00%
2023/05/30	2	41.25	3	39.00	39.30	-1	3,993	-0.03%
2023/05/29	1	41.15	1	40.55	40.95	0	3,896	0.00%
2023/05/26	1	38.85	10	38.50	38.25	-9	3,718	-0.24%
2023/05/23	1	36.90	0	0.00	36.85	1	3,509	0.03%
2023/05/19	0	0.00	1	36.40	35.35	-1	3,448	-0.03%
2023/05/18	1	35.95	1	36.15	35.95	0	3,423	0.00%
2023/05/11	10	35.32	0	0.00	35.00	10	3,278	0.31%
2023/05/09	0	0.00	1	35.70	35.45	-1	3,200	-0.03%
2023/05/08	1	38.50	1	38.20	37.45	0	3,127	0.00%
2023/05/04	0	0.00	1	37.60	37.65	-1	3,031	-0.03%
2023/05/03	3	39.25	3	40.77	39.00	0	2,965	0.00%
2023/05/02	4	40.61	4	39.44	42.00	0	2,838	0.00%
2023/04/28	1	38.75	1	38.10	38.20	0	2,686	0.00%
2023/04/26	1	36.90	0	0.00	36.60	1	2,595	0.04%
2023/04/24	1	38.95	0	0.00	38.45	1	2,485	0.04%
2023/04/20	4	42.23	6	40.53	37.95	-2	2,323	-0.09%
2023/04/19	1	42.70	1	41.25	41.65	0	2,151	0.00%
2023/04/18	2	41.25	2	42.68	41.90	0	2,014	0.00%
2023/04/17	10	37.03	10	38.15	39.35	0	1,685	0.00%
2023/04/14	8	36.06	5	36.10	35.80	3	1,591	0.19%
2023/04/13	2	35.43	0	0.00	34.00	2	1,440	0.14%
2023/04/12	1	34.00	0	0.00	35.35	1	1,256	0.08%
2023/04/11	2	31.85	0	0.00	32.15	2	1,175	0.17%
2023/04/07	0	0.00	1	28.40	28.70	-1	952	-0.11%
2023/04/06	2	29.48	2	28.18	29.25	0	899	0.00%
2023/03/31	1	27.65	22	27.47	27.10	-21	804	-2.61%
2023/03/27	0	0.00	15	25.50	26.25	-15	665	-2.26%
2023/03/24	1	25.55	0	0.00	25.55	1	636	0.16%
2023/03/23	17	25.94	0	0.00	25.75	17	620	2.74%
2023/03/22	20	27.55	0	0.00	28.35	20	537	3.72%
2023/03/13	1	26.00	0	0.00	25.80	1	380	0.26%
2021/12/24	0	0.00	0.9	16.20	16.15	-0.9	62	-1.43%
2021/11/05	1	15.70	0	0.00	15.45	1	70	1.41%
2021/11/04	0	0.00	2	14.75	14.85	-2	68	-2.92%
2021/07/29	2	16.55	0	0.00	16.60	2	175	1.14%
2021/03/15	0	0.00	1	19.00	19.15	-1	329	-0.30%
2021/03/12	1	19.00	0	0.00	19.00	1	329	0.30%
2020/09/08	0	0.00	2	20.78	20.70	-2	903	-0.22%
2020/09/07	2	21.40	4	20.86	20.75	-2	900	-0.22%
2020/09/04	2	20.50	4	20.94	21.05	-2	884	-0.23%
2020/09/03	8	22.20	4	21.90	21.25	4	876	0.46%
2020/09/02	2	21.58	0	0.00	22.00	2	859	0.23%
2020/08/31	0	0.00	1	20.65	20.60	-1	799	-0.13%
2020/08/28	2	20.95	1	20.60	20.60	1	788	0.13%
2020/08/12	1	18.25	1	18.45	18.25	0	627	0.00%
2020/07/08	0	0.00	3	18.35	18.35	-3	496	-0.60%
2020/06/10	3	17.05	0	0.00	16.80	3	310	0.97%
2020/03/19	0	0.00	3	8.00	7.59	-3	106	-2.81%
2019/01/17	0	0.00	4	16.00	16.10	-4	159	-2.50%
2018/10/15	3	15.75	0	0.00	15.75	3	211	1.42%
2018/07/31	0	0.00	5	23.70	23.75	-5	550	-0.91%
2018/07/04	0	0.00	1	26.00	25.85	-1	530	-0.19%
2018/07/02	1	27.75	0	0.00	27.70	1	498	0.20%
2018/05/22	5	25.90	0	0.00	25.45	5	307	1.63%
2018/05/18	0	0.00	1	25.35	25.35	-1	301	-0.33%
2018/05/15	1	27.80	0	0.00	28.00	1	276	0.36%
2018/05/11	0	0.00	1	24.30	24.80	-1	231	-0.43%
2018/05/04	1	23.95	0	0.00	24.75	1	188	0.53%
2018/04/17	0	0.00	1	21.80	21.80	-1	124	-0.80%
2018/04/12	1	22.50	0	0.00	22.80	1	127	0.78%