富驊 (5465)-凱基-台北券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.80
漲幅
+1.95%
成交量
168張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	38	41.37	0	0.00	41.75	38	1,348	2.82%
2024/05/07	27	41.19	18	41.51	40.95	9	1,349	0.67%
2024/05/06	8	41.79	6	41.90	41.50	2	1,349	0.15%
2024/05/03	9	42.07	18	41.82	41.55	-9	1,349	-0.67%
2024/05/02	19	42.04	2	41.93	42.00	17	1,350	1.26%
2024/04/30	10	41.96	60	42.18	41.80	-50	1,352	-3.69%
2024/04/29	56	42.16	16	42.39	42.35	40	1,357	2.95%
2024/04/26	11	42.11	50	42.15	41.85	-39	1,364	-2.86%
2024/04/25	20	41.21	14	41.60	41.75	6	1,365	0.44%
2024/04/24	29	41.32	34	41.45	41.40	-5	1,366	-0.37%
2024/04/23	29	40.17	15	40.45	40.00	14	1,368	1.02%
2024/04/22	14	40.62	17	40.92	40.00	-3	1,373	-0.22%
2024/04/19	15	41.39	87	42.43	41.20	-72	1,372	-5.24%
2024/04/18	23	43.35	0	0.00	43.20	23	1,363	1.69%
2024/04/17	25	43.65	0	0.00	43.55	25	1,362	1.84%
2024/04/16	18	43.52	54	43.90	43.15	-36	1,387	-2.59%
2024/04/15	48	45.49	13	45.34	45.25	35	1,391	2.51%
2024/04/12	57	46.78	8	47.06	46.25	49	1,402	3.49%
2024/04/11	29	46.45	49	46.80	46.15	-20	1,405	-1.42%
2024/04/10	87	49.07	54	49.08	48.60	33	1,391	2.37%
2024/04/09	32	48.99	83	49.26	48.85	-51	1,377	-3.70%
2024/04/08	340	50.02	549	50.07	49.60	-209	1,360	-15.36%	大買/大賣/鉅額交易
2024/04/03	175	47.01	90	45.89	48.05	85	1,261	6.74%	大買/
2024/04/02	56	45.86	110	45.57	45.70	-54	1,236	-4.37%	大賣/
2024/04/01	13	45.50	2	45.48	45.75	11	1,236	0.89%
2024/03/29	51	45.44	4	45.68	45.25	47	1,238	3.79%
2024/03/28	13	45.26	9	45.20	45.10	4	1,236	0.32%
2024/03/27	0	0.00	46	45.16	45.50	-46	1,238	-3.71%
2024/03/26	27	45.67	114	45.35	44.95	-87	1,239	-7.02%	大賣/
2024/03/25	23	46.37	15	46.30	46.20	8	1,235	0.65%
2024/03/22	43	45.94	31	46.25	46.00	12	1,238	0.97%
2024/03/21	10	45.74	83	45.87	45.80	-73	1,235	-5.91%
2024/03/20	7	45.84	108	46.03	45.70	-101	1,260	-8.01%	大賣/鉅額交易
2024/03/19	44	45.52	29	45.78	45.75	15	1,268	1.18%
2024/03/18	11	45.39	20	45.04	45.50	-9	1,287	-0.70%
2024/03/15	25	45.40	47	44.95	44.50	-22	1,303	-1.69%
2024/03/14	39	44.53	22	44.85	44.95	17	1,367	1.24%
2024/03/13	22	45.56	159	45.51	44.50	-137	1,374	-9.97%	大賣/鉅額交易
2024/03/12	58	46.93	29	46.85	46.60	29	1,374	2.11%
2024/03/11	49	46.31	34	46.27	45.95	15	1,393	1.08%
2024/03/08	143	47.85	94	47.88	46.50	49	1,414	3.47%	大買/
2024/03/07	484	48.74	478	50.43	48.70	6	1,484	0.40%	大買/大賣/
2024/03/06	576	51.84	908	52.05	51.50	-332	1,487	-22.31%	大買/大賣/鉅額交易
2024/03/05	733	49.57	277.3	49.54	51.90	455.7	1,259	36.19%	大買/大賣/鉅額交易
2024/03/04	279	48.35	306	48.12	47.20	-27	1,139	-2.37%	大買/大賣/
2024/03/01	204	46.61	17	46.35	47.10	187	1,094	17.08%	大買/鉅額交易
2024/02/29	24	44.97	95	44.98	44.90	-71	1,085	-6.54%
2024/02/27	81	45.56	83	45.47	44.40	-2	1,098	-0.18%
2024/02/26	88	45.35	64	45.36	45.30	24	1,162	2.06%
2024/02/23	85	45.95	218	46.60	45.15	-133	1,195	-11.12%	大賣/鉅額交易
2024/02/22	57	46.09	128	45.85	46.40	-71	1,341	-5.29%	大賣/
2024/02/21	28	45.99	20	46.04	45.80	8	1,424	0.56%
2024/02/20	40	46.17	83	46.56	46.10	-43	1,428	-3.01%
2024/02/19	65	46.96	26	46.93	46.85	39	1,430	2.73%
2024/02/16	101	46.85	52	46.65	47.10	49	1,436	3.41%	大買/
2024/02/15	183	45.71	55	45.25	46.15	128	1,430	8.95%	大買/鉅額交易
2024/02/05	7	43.74	8	43.66	43.80	-1	1,453	-0.07%
2024/02/02	352	44.63	33	44.55	44.50	319	1,470	21.69%	大買/鉅額交易
2024/02/01	14	43.17	9	43.28	43.00	5	1,492	0.34%
2024/01/31	9	43.03	3	43.03	42.90	6	1,566	0.38%
2024/01/30	2	43.10	10	43.51	43.10	-8	1,570	-0.51%
2024/01/29	24	43.62	1	43.65	43.70	23	1,575	1.46%
2024/01/26	13	43.38	4	43.34	43.15	9	1,587	0.57%
2024/01/25	2	43.35	42	43.56	43.35	-40	1,596	-2.51%
2024/01/24	36	43.71	23	43.72	43.70	13	1,604	0.81%
2024/01/23	26	43.90	47	44.24	43.75	-21	1,619	-1.30%
2024/01/22	73	44.20	39	44.22	44.40	34	1,638	2.08%
2024/01/19	46	42.72	2	42.60	43.00	44	1,677	2.62%
2024/01/18	7	42.19	30	42.55	42.10	-23	1,692	-1.36%
2024/01/17	30	42.37	108	42.97	42.35	-78	1,738	-4.49%	大賣/
2024/01/16	26	43.37	66	43.97	43.20	-40	1,743	-2.29%
2024/01/15	91	44.62	14	44.45	44.60	77	1,752	4.39%
2024/01/12	16	44.21	32	44.22	44.00	-16	1,763	-0.91%
2024/01/11	32	43.87	22	43.63	44.00	10	1,774	0.56%
2024/01/10	80.1	43.70	233	43.76	43.15	-152.9	1,791	-8.54%	大賣/鉅額交易
2024/01/09	48	46.92	141	47.12	46.10	-93	1,789	-5.20%	大賣/
2024/01/08	200	47.51	33	46.84	46.75	167	1,794	9.30%	大買/鉅額交易
2024/01/05	88	46.16	38	45.82	46.35	50	1,809	2.76%
2024/01/04	43	46.02	108	45.74	45.25	-65	1,822	-3.57%	大賣/
2024/01/03	5	45.39	32	45.36	45.15	-27	1,858	-1.45%
2024/01/02	0	0.00	71	45.68	45.50	-71	1,897	-3.74%
2023/12/29	4	46.19	37	46.32	46.15	-33	1,952	-1.69%
2023/12/28	46	46.72	66	46.65	46.25	-20	2,000	-1.00%
2023/12/27	0	0.00	14	46.18	46.10	-14	2,109	-0.66%
2023/12/26	14	46.01	12	46.45	46.10	2	2,321	0.09%
2023/12/25	4	46.78	20	46.91	46.40	-16	2,514	-0.64%
2023/12/22	20	47.37	40	47.18	46.90	-20	2,614	-0.76%
2023/12/21	0	0.00	67	46.60	46.60	-67	2,812	-2.38%
2023/12/20	30	47.04	17	47.20	47.30	13	2,880	0.45%
2023/12/19	57	46.24	29	46.36	46.45	28	2,883	0.97%
2023/12/18	11	46.93	18	47.24	46.80	-7	2,889	-0.24%
2023/12/15	169	47.83	71	48.50	47.00	98	2,903	3.38%	大買/
2023/12/14	34	49.59	74	49.60	49.10	-40	2,915	-1.37%
2023/12/13	75	50.19	124	50.46	49.50	-49	2,916	-1.68%	大賣/
2023/12/12	42	49.66	62	50.40	49.55	-20	2,948	-0.68%
2023/12/11	220	51.59	279	51.28	50.30	-59	3,014	-1.96%	大買/大賣/
2023/12/08	115	49.55	117	49.78	49.20	-2	2,968	-0.07%	大買/大賣/
2023/12/07	111	49.81	189	49.53	49.35	-78	2,966	-2.63%	大買/大賣/
2023/12/06	182	50.17	102	50.00	49.50	80	2,968	2.70%	大買/大賣/
2023/12/05	140	50.17	104	50.27	49.60	36	2,942	1.22%	大買/大賣/
2023/12/04	168	50.57	447	51.20	50.80	-279	2,922	-9.55%	大買/大賣/鉅額交易
2023/12/01	332	50.86	194	50.64	51.20	138	2,831	4.87%	大買/大賣/鉅額交易
2023/11/30	367	49.34	70	48.76	49.90	297	2,737	10.85%	大買/鉅額交易
2023/11/29	75	47.97	57	48.08	47.85	18	2,659	0.68%
2023/11/28	29	46.76	2	46.18	46.85	27	2,647	1.02%
2023/11/27	38	46.02	56	47.02	45.80	-18	2,643	-0.68%
2023/11/24	39	47.87	118	48.84	47.65	-79	2,630	-3.00%	大賣/
2023/11/22	70	48.43	51	48.48	48.10	19	2,567	0.74%
2023/11/21	369	49.87	492	49.78	48.20	-123	2,544	-4.83%	大買/大賣/鉅額交易
2023/11/20	128	46.94	103	46.81	48.45	25	2,396	1.04%	大買/大賣/
2023/11/17	19	44.09	22	44.05	44.05	-3	2,320	-0.13%
2023/11/16	96	44.10	11	44.21	44.20	85	2,326	3.65%
2023/11/15	35	44.03	74	44.53	43.90	-39	2,323	-1.68%
2023/11/14	11	44.30	136	45.19	44.30	-125	2,334	-5.36%	大賣/鉅額交易
2023/11/13	205	45.78	212	45.83	45.45	-7	2,327	-0.30%	大買/大賣/
2023/11/10	103	44.97	117	44.49	45.45	-14	2,292	-0.61%	大買/大賣/
2023/11/09	141	44.36	163	44.28	44.75	-22	2,281	-0.96%	大買/大賣/
2023/11/08	248	44.06	153	44.33	45.00	95	2,257	4.21%	大買/大賣/
2023/11/07	38	42.31	27	42.51	42.05	11	2,193	0.50%
2023/11/06	3	42.53	30	42.91	42.50	-27	2,220	-1.22%
2023/11/03	72	42.53	27	42.30	42.50	45	2,256	1.99%
2023/11/02	11	42.01	30	42.14	41.90	-19	2,264	-0.84%
2023/11/01	31	41.03	35	41.16	41.30	-4	2,297	-0.17%
2023/10/31	23	41.74	63	42.75	40.95	-40	2,318	-1.73%
2023/10/30	37	43.33	46	43.86	42.90	-9	2,336	-0.39%
2023/10/27	106	44.09	124	44.14	43.90	-18	2,346	-0.77%	大買/大賣/
2023/10/26	30	42.34	53	43.15	42.00	-23	2,353	-0.98%
2023/10/25	264	44.40	174	44.44	44.25	90	2,361	3.81%	大買/大賣/
2023/10/24	25	40.85	35	40.95	42.00	-10	2,355	-0.42%
2023/10/23	36	40.59	47	41.01	40.10	-11	2,381	-0.46%
2023/10/20	31	39.96	82	39.86	39.85	-51	2,441	-2.09%
2023/10/19	13	40.19	61	40.33	40.75	-48	2,470	-1.94%
2023/10/18	84	40.72	57	41.34	40.30	27	2,505	1.08%
2023/10/17	146	42.52	38	43.15	42.50	108	2,524	4.28%	大買/鉅額交易
2023/10/16	70	44.15	93	44.45	43.50	-23	2,548	-0.90%
2023/10/13	119	44.79	167	45.70	44.70	-48	2,635	-1.82%	大買/大賣/
2023/10/12	125	46.86	105	46.95	46.60	20	2,734	0.73%	大買/大賣/
2023/10/11	119	47.13	106	49.45	46.80	13	2,923	0.44%	大買/大賣/
2023/10/06	168	50.48	116	51.16	50.10	52	3,051	1.70%	大買/大賣/
2023/10/05	91	51.00	151	52.48	50.80	-60	3,068	-1.96%	大賣/
2023/10/04	177	51.62	100	51.95	51.90	77	3,101	2.48%	大買/
2023/10/03	143	51.75	321	52.02	52.10	-178	3,098	-5.74%	大買/大賣/鉅額交易
2023/10/02	571	53.08	648.1	53.12	52.70	-77.1	3,032	-2.54%	大買/大賣/
2023/09/28	443	50.88	589	51.14	50.50	-146	2,877	-5.07%	大買/大賣/鉅額交易
2023/09/27	344	48.83	193	48.63	49.00	151	2,745	5.50%	大買/大賣/鉅額交易
2023/09/26	642	47.98	680	48.46	48.35	-38	2,750	-1.38%	大買/大賣/
2023/09/25	386	46.21	151	45.04	47.40	235	2,735	8.59%	大買/大賣/鉅額交易
2023/09/22	23	42.77	4	42.28	43.10	19	2,804	0.68%
2023/09/21	65	42.27	63	42.59	42.50	2	2,914	0.07%
2023/09/20	35	43.63	50	43.65	43.50	-15	3,080	-0.49%
2023/09/19	119	44.13	414	44.82	43.10	-295	3,191	-9.24%	大買/大賣/鉅額交易
2023/09/18	68	44.63	162	44.47	43.70	-94	3,410	-2.76%	大賣/
2023/09/15	88	44.47	471	44.72	44.40	-383	3,597	-10.65%	大賣/鉅額交易
2023/09/14	481	44.46	233	44.29	45.05	248	3,856	6.43%	大買/大賣/鉅額交易
2023/09/13	266	41.08	93	40.43	41.35	173	3,979	4.35%	大買/鉅額交易
2023/09/12	35	40.00	113	40.33	39.60	-78	4,084	-1.91%	大賣/
2023/09/11	149	41.14	162	41.00	40.40	-13	4,204	-0.31%	大買/大賣/
2023/09/08	30	39.74	72	39.83	39.65	-42	4,437	-0.95%
2023/09/07	13	40.20	216	40.66	40.10	-203	4,693	-4.33%	大賣/鉅額交易
2023/09/06	53	41.13	49	40.82	41.35	4	5,081	0.08%
2023/09/05	72	40.31	20	40.12	40.50	52	5,202	1.00%
2023/09/04	99	39.93	69	39.79	40.15	30	5,233	0.57%
2023/09/01	29	40.30	111	40.56	40.05	-82	5,304	-1.55%	大賣/
2023/08/31	131	40.69	88	40.43	40.90	43	5,403	0.80%	大買/
2023/08/30	118	40.96	89	41.02	40.75	29	5,638	0.51%	大買/
2023/08/29	146	40.24	56	40.33	40.50	90	5,858	1.54%	大買/
2023/08/28	100	40.51	159	41.06	40.15	-59	5,915	-1.00%	大賣/
2023/08/25	144	42.89	106	42.91	42.00	38	5,951	0.64%	大買/大賣/
2023/08/24	246.1	44.15	138	44.04	43.65	108.1	6,051	1.79%	大買/大賣/鉅額交易
2023/08/23	230	43.56	242	43.60	43.50	-12	6,215	-0.19%	大買/大賣/
2023/08/22	65	43.99	132	43.96	43.20	-67	6,322	-1.06%	大賣/
2023/08/21	47	43.41	23	43.67	43.50	24	6,348	0.38%
2023/08/18	109	43.79	287	44.69	43.35	-178	6,392	-2.78%	大買/大賣/鉅額交易
2023/08/17	163	45.41	96	44.48	45.55	67	6,402	1.05%	大買/
2023/08/16	188	44.71	61	43.97	45.05	127	6,425	1.98%	大買/鉅額交易
2023/08/15	149	44.85	75	44.70	44.60	74	6,442	1.15%	大買/
2023/08/14	185	43.69	150	43.76	43.65	35	6,466	0.54%	大買/大賣/
2023/08/11	91	45.02	115	45.44	44.45	-24	6,489	-0.37%	大賣/
2023/08/10	181	45.44	235	46.15	45.00	-54	6,517	-0.83%	大買/大賣/
2023/08/09	208	48.84	127	48.95	48.00	81	6,514	1.24%	大買/大賣/
2023/08/08	72	48.21	163	48.40	47.90	-91	6,502	-1.40%	大賣/
2023/08/07	179	48.68	174	47.28	49.10	5	6,539	0.08%	大買/大賣/
2023/08/04	233	46.47	214	46.48	46.45	19	6,517	0.29%	大買/大賣/
2023/08/02	190	45.99	120	46.47	45.80	70	6,558	1.07%	大買/大賣/
2023/08/01	123	48.40	199	48.42	48.10	-76	6,585	-1.15%	大買/大賣/
2023/07/31	314	51.09	307	51.20	49.20	7	6,586	0.11%	大買/大賣/
2023/07/28	145	49.39	227	49.36	49.85	-82	6,596	-1.24%	大買/大賣/
2023/07/27	231	50.20	229	50.80	49.95	2	6,695	0.03%	大買/大賣/
2023/07/26	151	51.46	294	52.25	50.70	-143	6,806	-2.10%	大買/大賣/鉅額交易
2023/07/25	654	53.83	755	53.74	53.00	-101	6,821	-1.48%	大買/大賣/鉅額交易
2023/07/24	285	51.61	366	51.44	52.00	-81	6,784	-1.19%	大買/大賣/
2023/07/21	431	50.90	317	49.79	51.30	114	6,779	1.68%	大買/大賣/鉅額交易
2023/07/20	283	51.71	253	51.65	51.10	30	6,798	0.44%	大買/大賣/
2023/07/19	235	51.99	350	52.76	51.50	-115	6,820	-1.69%	大買/大賣/鉅額交易
2023/07/18	520	53.86	747	55.87	52.10	-227	6,876	-3.30%	大買/大賣/鉅額交易
2023/07/17	760	56.84	1,700	57.10	56.20	-940	6,943	-13.54%	大買/大賣/鉅額交易
2023/07/14	997	57.72	1,462	58.19	57.60	-465	6,945	-6.69%	大買/大賣/鉅額交易
2023/07/13	2,858	56.99	1,179	56.68	57.20	1,679	7,061	23.78%	大買/大賣/鉅額交易
2023/07/12	167	52.57	270	52.18	52.20	-103	6,979	-1.48%	大買/大賣/鉅額交易
2023/07/11	361	51.77	228	52.14	51.30	133	7,068	1.88%	大買/大賣/鉅額交易
2023/07/10	161	56.16	148	55.64	55.10	13	7,160	0.18%	大買/大賣/
2023/07/07	112	54.92	82	55.48	54.40	30	7,193	0.42%	大買/
2023/07/06	162	56.79	210	56.48	57.00	-48	7,258	-0.66%	大買/大賣/
2023/07/05	289	57.53	245	58.12	56.20	44	7,304	0.60%	大買/大賣/
2023/07/04	234.1	59.31	285	60.01	57.50	-50.9	7,291	-0.70%	大買/大賣/
2023/07/03	604	59.17	790	58.53	59.40	-186	7,277	-2.56%	大買/大賣/鉅額交易
2023/06/30	595	55.14	848	54.60	56.00	-253	7,155	-3.54%	大買/大賣/鉅額交易
2023/06/29	196	54.49	1,415	54.70	53.50	-1,219	7,025	-17.35%	大買/大賣/鉅額交易
2023/06/28	1,410	54.67	979	55.14	53.10	431	6,921	6.23%	大買/大賣/鉅額交易
2023/06/27	758.1	55.96	2,321	56.19	55.70	-1,562.9	6,803	-22.97%	大買/大賣/鉅額交易
2023/06/26	1,478	61.56	2,565	61.74	61.80	-1,087	6,704	-16.21%	大買/大賣/鉅額交易
2023/06/21	3,630	62.77	737	59.82	63.00	2,893	6,460	44.78%	大買/大賣/鉅額交易
2023/06/20	1,906	57.40	5,277	57.32	57.30	-3,371	6,340	-53.16%	大買/大賣/鉅額交易
2023/06/19	4,316	55.95	1,663.6	55.59	56.50	2,652.4	6,064	43.74%	大買/大賣/鉅額交易
2023/06/16	581	51.58	792	52.02	51.40	-211	5,888	-3.58%	大買/大賣/鉅額交易
2023/06/15	943	51.15	749	51.22	51.40	194	5,780	3.36%	大買/大賣/鉅額交易
2023/06/14	1,245	51.99	1,237	51.94	51.40	8	5,666	0.14%	大買/大賣/
2023/06/13	960	50.02	605	50.00	49.80	355	5,448	6.52%	大買/大賣/鉅額交易
2023/06/12	1,414	47.95	1,702	48.02	48.40	-288	5,199	-5.54%	大買/大賣/鉅額交易
2023/06/09	517	45.80	275	45.39	46.20	242	4,815	5.03%	大買/大賣/鉅額交易
2023/06/08	202	42.66	259	42.58	42.00	-57	4,734	-1.20%	大買/大賣/
2023/06/07	453	42.89	436	42.82	42.70	17	4,725	0.36%	大買/大賣/
2023/06/06	526	41.62	571	42.34	41.55	-45	4,651	-0.97%	大買/大賣/
2023/06/05	726	45.35	894	45.27	44.40	-168	4,559	-3.68%	大買/大賣/鉅額交易
2023/06/02	945	43.20	767	43.04	44.95	178	4,323	4.12%	大買/大賣/鉅額交易
2023/06/01	371	40.37	231	40.28	40.90	140	4,101	3.41%	大買/大賣/鉅額交易
2023/05/31	359	40.18	208	40.14	39.65	151	4,036	3.74%	大買/大賣/鉅額交易
2023/05/30	488	40.51	778	40.64	39.30	-290	3,993	-7.26%	大買/大賣/鉅額交易
2023/05/29	926	40.48	758	40.77	40.95	168	3,896	4.31%	大買/大賣/鉅額交易
2023/05/26	609	38.28	812	38.10	38.25	-203	3,718	-5.46%	大買/大賣/鉅額交易
2023/05/25	181	37.67	213	37.66	37.10	-32	3,598	-0.89%	大買/大賣/
2023/05/24	242	37.52	233	36.95	37.85	9	3,559	0.25%	大買/大賣/
2023/05/23	151	36.95	156	36.79	36.85	-5	3,509	-0.14%	大買/大賣/
2023/05/22	274	36.36	146	36.52	36.85	128	3,480	3.68%	大買/大賣/鉅額交易
2023/05/19	94	35.88	204	36.06	35.35	-110	3,448	-3.19%	大賣/鉅額交易
2023/05/18	181	35.96	116	35.98	35.95	65	3,423	1.90%	大買/大賣/
2023/05/17	156	35.62	202	35.63	35.35	-46	3,393	-1.36%	大買/大賣/
2023/05/16	300	34.63	395	34.84	34.30	-95	3,355	-2.83%	大買/大賣/
2023/05/15	141	34.20	196	34.34	34.40	-55	3,325	-1.65%	大買/大賣/
2023/05/12	275	34.60	131	34.93	35.25	144	3,309	4.35%	大買/大賣/鉅額交易
2023/05/11	157	35.71	453	35.92	35.00	-296	3,278	-9.03%	大買/大賣/鉅額交易
2023/05/10	165	35.21	123	35.32	35.00	42	3,221	1.30%	大買/大賣/
2023/05/09	210	35.76	429	36.48	35.45	-219	3,200	-6.84%	大買/大賣/鉅額交易
2023/05/08	127	37.95	275	38.16	37.45	-148	3,127	-4.73%	大買/大賣/鉅額交易
2023/05/05	188	37.40	434	37.52	37.05	-246	3,064	-8.03%	大買/大賣/鉅額交易
2023/05/04	167	37.86	569	37.81	37.65	-402	3,031	-13.26%	大買/大賣/鉅額交易
2023/05/03	191	39.60	946	40.12	39.00	-755	2,965	-25.46%	大買/大賣/鉅額交易
2023/05/02	620	40.44	456	40.15	42.00	164	2,838	5.78%	大買/大賣/鉅額交易
2023/04/28	456	38.28	268	38.33	38.20	188	2,686	7.00%	大買/大賣/鉅額交易
2023/04/27	118	37.19	265	37.32	37.50	-147	2,633	-5.58%	大買/大賣/鉅額交易
2023/04/26	579	36.43	189	36.32	36.60	390	2,595	15.03%	大買/大賣/鉅額交易
2023/04/25	409	36.45	336	38.02	36.10	73	2,556	2.86%	大買/大賣/
2023/04/24	636	38.60	326	38.55	38.45	310	2,485	12.47%	大買/大賣/鉅額交易
2023/04/21	899	37.33	241	37.85	37.00	658	2,427	27.11%	大買/大賣/鉅額交易
2023/04/20	675	38.26	383	40.55	37.95	292	2,323	12.57%	大買/大賣/鉅額交易
2023/04/19	443	41.70	400	42.11	41.65	43	2,151	2.00%	大買/大賣/
2023/04/18	976	41.19	1,083	41.40	41.90	-107	2,014	-5.31%	大買/大賣/鉅額交易
2023/04/17	446	37.91	287	37.33	39.35	159	1,685	9.43%	大買/大賣/鉅額交易
2023/04/14	885	36.23	790	36.24	35.80	95	1,591	5.97%	大買/大賣/
2023/04/13	524	35.29	708	36.17	34.00	-184	1,440	-12.77%	大買/大賣/鉅額交易
2023/04/12	254	33.97	242	33.76	35.35	12	1,256	0.95%	大買/大賣/
2023/04/11	644	31.72	683	31.71	32.15	-39	1,175	-3.32%	大買/大賣/
2023/04/10	428	29.65	282	29.99	30.00	146	1,059	13.78%	大買/大賣/鉅額交易
2023/04/07	65	28.70	269	28.51	28.70	-204	952	-21.43%	大賣/鉅額交易
2023/04/06	384	28.29	359	28.27	29.25	25	899	2.78%	大買/大賣/
2023/03/31	194	27.11	272	27.28	27.10	-78	804	-9.69%	大買/大賣/
2023/03/30	74	26.26	55	26.39	26.05	19	738	2.57%
2023/03/29	7	26.31	117	26.40	26.40	-110	728	-15.10%	大賣/鉅額交易
2023/03/28	286	26.98	249	26.83	26.65	37	719	5.14%	大買/大賣/
2023/03/27	158	26.02	176	25.98	26.25	-18	665	-2.71%	大買/大賣/
2023/03/24	82	25.56	153	25.76	25.55	-71	636	-11.15%	大賣/
2023/03/23	128	25.86	363	26.51	25.75	-235	620	-37.90%	大買/大賣/鉅額交易
2023/03/22	146	27.76	104	27.73	28.35	42	537	7.81%	大買/大賣/
2023/03/21	93	27.05	33	27.15	26.90	60	514	11.65%
2023/03/20	178	25.87	38	25.72	26.05	140	496	28.17%	大買/鉅額交易
2023/03/17	174	25.25	20	25.25	25.25	154	470	32.75%	大買/鉅額交易
2023/03/16	241	24.95	193	25.71	24.40	48	452	10.61%	大買/大賣/
2023/03/15	39	26.16	44	26.37	26.10	-5	410	-1.22%
2023/03/14	82	26.03	86	26.18	26.00	-4	398	-1.00%
2023/03/13	114	25.94	197	26.04	25.80	-83	380	-21.82%	大買/大賣/
2023/03/10	85	24.67	67	25.38	25.95	18	332	5.42%
2023/03/09	25	24.29	51	24.45	24.40	-26	303	-8.55%
2023/03/08	36	24.00	7	23.90	24.25	29	298	9.72%
2023/03/07	0	0.00	3	23.32	23.70	-3	282	-1.06%
2023/03/06	14	23.23	18	23.34	23.20	-4	277	-1.44%
2023/03/03	45	22.90	2	22.83	22.65	43	281	15.30%
2023/03/02	30	22.59	54	23.29	22.70	-24	287	-8.35%
2023/03/01	43	23.00	9	22.74	23.50	34	276	12.30%
2023/02/24	34	21.80	3	21.95	21.95	31	258	12.01%
2023/02/23	15	21.64	23	21.67	21.60	-8	254	-3.14%
2023/02/22	35	21.22	12	21.36	21.50	23	252	9.10%
2023/02/21	7	21.52	9	21.68	21.40	-2	250	-0.80%
2023/02/20	71	21.60	18	21.42	21.50	53	250	21.14%
2023/02/17	33	21.15	4	21.45	21.45	29	246	11.75%
2023/02/16	20	21.12	10	21.30	21.05	10	245	4.08%
2023/02/15	19	21.18	22	21.08	21.05	-3	243	-1.23%
2023/02/14	6	21.06	33	21.10	20.85	-27	239	-11.29%
2023/02/13	100	20.77	22.5	20.71	21.25	77.5	237	32.63%
2023/02/10	45	20.89	63	20.71	20.40	-18	226	-7.95%
2023/02/09	0	0.00	2	19.95	19.95	-2	216	-0.92%
2023/02/08	0	0.00	2	20.05	20.05	-2	218	-0.92%
2023/02/07	2	20.00	0	0.00	19.95	2	217	0.92%
2023/02/06	0	0.00	3	19.85	20.00	-3	215	-1.39%
2023/02/03	0	0.00	6	19.93	19.90	-6	215	-2.79%
2023/02/02	21	20.09	4	20.10	20.10	17	215	7.88%
2023/02/01	15	19.86	20	19.72	19.85	-5	214	-2.34%
2023/01/31	10	19.45	4	19.58	19.65	6	211	2.84%
2023/01/30	1	19.50	16	19.60	19.50	-15	210	-7.13%
2023/01/17	2	19.40	3	19.27	19.40	-1	210	-0.48%
2023/01/16	26	19.23	7	19.11	19.20	19	210	9.02%
2023/01/13	0	0.00	8	18.81	18.80	-8	208	-3.84%
2023/01/12	2	19.00	5	18.87	18.85	-3	207	-1.45%
2023/01/11	30	19.17	6	19.18	18.70	24	207	11.57%
2023/01/10	6	19.32	4	19.29	19.45	2	200	1.00%
2023/01/09	10	19.31	18	19.60	19.30	-8	201	-3.97%
2023/01/06	1	19.60	3	19.65	19.65	-2	199	-1.00%
2023/01/05	7	19.76	12	19.65	19.65	-5	209	-2.39%
2023/01/04	9	19.57	2	19.60	19.50	7	209	3.33%
2023/01/03	13	19.47	6	19.30	19.55	7	212	3.29%
2022/12/30	5	19.28	3	19.42	19.45	2	215	0.93%
2022/12/29	0	0.00	5	19.15	19.15	-5	220	-2.27%
2022/12/28	1	19.25	19	19.28	19.40	-18	232	-7.73%
2022/12/27	9	19.29	2	19.43	19.35	7	250	2.79%
2022/12/26	3	19.65	2	19.85	19.65	1	256	0.39%
2022/12/23	9	19.63	5	19.61	19.75	4	303	1.32%
2022/12/22	8	19.60	16	19.55	19.50	-8	324	-2.46%
2022/12/21	6	19.41	64	19.64	19.45	-58	329	-17.60%
2022/12/20	9	19.68	41	20.01	19.30	-32	331	-9.66%
2022/12/19	52	20.50	9	20.63	20.30	43	327	13.13%
2022/12/16	34	19.75	4	19.95	19.95	30	326	9.18%
2022/12/15	28	20.06	34	20.16	19.90	-6	329	-1.82%
2022/12/14	27	20.15	21	20.36	20.15	6	330	1.82%
2022/12/13	27	20.47	88	20.51	20.25	-61	334	-18.23%
2022/12/12	64	19.18	42	19.56	20.45	22	346	6.35%
2022/12/09	5	18.57	2	18.60	18.60	3	371	0.81%
2022/12/08	3	18.55	9	18.45	18.65	-6	400	-1.50%
2022/12/07	3	18.50	13	18.57	18.40	-10	408	-2.45%
2022/12/06	7	18.65	15	18.72	18.55	-8	408	-1.96%
2022/12/05	23	18.82	3	18.75	18.75	20	407	4.91%
2022/12/02	41	18.76	2	18.95	18.95	39	404	9.64%
2022/12/01	19	18.67	2	18.65	18.65	17	401	4.23%
2022/11/30	52	18.57	4	18.60	18.60	48	400	12.00%
2022/11/29	29	18.58	8	18.57	18.65	21	399	5.26%
2022/11/28	91	18.79	6	18.55	18.60	85	395	21.49%
2022/11/25	14	18.38	102	18.94	18.35	-88	392	-22.44%	大賣/
2022/11/24	98	18.34	14	18.75	18.75	84	381	22.03%
2022/11/23	36	17.77	11	17.84	17.90	25	368	6.79%
2022/11/22	5	17.72	13	17.80	17.65	-8	366	-2.18%
2022/11/21	28	17.72	19	17.86	17.90	9	366	2.45%
2022/11/18	12	17.83	6	17.96	17.75	6	366	1.64%
2022/11/17	15	17.90	18	17.94	18.00	-3	366	-0.82%
2022/11/16	17	17.80	14	17.76	17.80	3	365	0.82%
2022/11/15	33	17.78	6	17.90	17.95	27	364	7.42%
2022/11/14	22	17.90	4	18.01	17.95	18	361	4.98%
2022/11/11	25	17.74	12	17.99	17.60	13	360	3.61%
2022/11/10	19	17.53	11	17.39	17.60	8	358	2.23%
2022/11/09	5	17.91	5	17.98	17.70	0	358	0.00%
2022/11/08	2	17.60	12	17.67	17.60	-10	358	-2.79%
2022/11/07	11	18.26	53	18.35	17.85	-42	357	-11.74%
2022/11/04	9	16.94	7	16.86	17.20	2	352	0.57%
2022/11/03	0	0.00	1	16.30	16.85	-1	352	-0.28%
2022/11/02	7	16.16	1	16.05	16.40	6	352	1.70%
2022/11/01	1	16.35	1	16.35	16.30	0	351	0.00%
2022/10/31	10	16.12	0	0.00	16.20	10	351	2.85%
2022/10/28	2	15.80	3	16.37	15.80	-1	349	-0.29%
2022/10/27	4	16.53	0	0.00	16.55	4	348	1.15%
2022/10/26	3	16.38	7	16.41	16.40	-4	347	-1.15%
2022/10/25	1	16.50	6	16.69	16.50	-5	347	-1.44%
2022/10/24	9	16.96	24	17.00	16.75	-15	345	-4.34%
2022/10/21	2	16.65	11	16.87	16.65	-9	344	-2.62%
2022/10/20	8	16.21	5	16.46	16.55	3	342	0.88%
2022/10/19	6	16.60	11	16.60	16.50	-5	342	-1.46%
2022/10/18	3	16.40	13	16.33	16.40	-10	340	-2.93%
2022/10/17	27	15.70	8	15.95	16.25	19	340	5.59%
2022/10/14	7	16.14	4	16.15	15.95	3	337	0.89%
2022/10/13	12	15.77	1	16.90	15.70	11	334	3.29%
2022/10/12	0	0.00	3	17.15	17.10	-3	325	-0.92%
2022/10/11	19	17.11	22	17.31	17.15	-3	323	-0.93%
2022/10/07	15	17.98	8	17.88	17.90	7	319	2.19%
2022/10/06	17	18.18	32	18.20	18.00	-15	316	-4.74%
2022/10/05	34	18.59	55	19.00	18.35	-21	311	-6.74%
2022/10/04	80	18.77	40	18.79	18.90	40	297	13.43%
2022/10/03	17	18.02	36	18.13	17.85	-19	278	-6.83%
2022/09/30	151	18.34	207	18.37	18.50	-56	272	-20.58%	大買/大賣/
2022/09/29	72	18.13	5	17.80	18.20	67	224	29.84%
2022/09/28	29	16.86	40	16.87	16.55	-11	201	-5.46%
2022/09/27	18	16.98	9	16.84	16.90	9	195	4.61%
2022/09/26	5	17.40	15	17.37	17.10	-10	192	-5.18%
2022/09/23	18	18.31	15	18.13	17.75	3	190	1.57%
2022/09/22	18	18.13	12	18.25	18.50	6	183	3.27%
2022/09/21	16	17.88	1	18.15	18.20	15	176	8.52%
2022/09/20	65	18.05	19	17.99	18.20	46	170	26.92%
2022/09/19	77	19.31	105	19.32	18.20	-28	161	-17.37%	大賣/
2022/09/16	81	18.90	195	18.90	19.00	-114	129	-88.14%	大賣/鉅額交易
2022/09/15	120	18.09	21	18.16	18.25	99	89	111.11%	大買/
2022/09/14	0	0.00	1.9	16.55	16.60	-1.9	60	-3.16%
2022/09/13	14	16.60	2	16.65	16.65	12	52	23.07%
2022/09/12	0	0.00	3	16.73	16.75	-3	50	-5.93%
2022/09/08	9	16.52	1	16.55	16.50	8	50	15.99%
2022/09/06	0	0.00	2	16.45	16.45	-2	49	-4.02%
2022/09/05	1	16.65	10	16.63	16.55	-9	50	-17.86%
2022/09/02	1	16.40	2	16.40	16.35	-1	48	-2.07%
2022/09/01	3	16.40	1	16.40	16.40	2	51	3.90%
2022/08/30	0	0.00	2	16.70	16.70	-2	49	-4.05%
2022/08/29	5	16.37	6	16.41	16.65	-1	49	-2.03%
2022/08/26	15	16.55	1	16.70	16.70	14	48	29.06%
2022/08/25	6	16.69	2	16.65	16.65	4	46	8.60%
2022/08/24	2	16.73	0	0.00	16.50	2	45	4.38%
2022/08/23	5	16.73	2	16.70	16.70	3	44	6.74%
2022/08/22	1	16.30	1	16.65	16.65	0	44	0.00%
2022/08/19	0	0.00	1	16.40	16.40	-1	42	-2.33%
2022/08/18	0	0.00	1	16.20	16.20	-1	43	-2.32%
2022/08/17	0	0.00	1	16.10	16.10	-1	42	-2.34%
2022/08/16	0	0.00	4	16.00	16.00	-4	42	-9.45%
2022/08/15	17	15.45	1	15.95	15.65	16	41	38.38%
2022/08/12	29	15.38	1	15.30	15.30	28	38	72.32%
2022/08/11	1	15.25	1	15.25	15.25	0	38	0.00%
2022/08/10	6	15.20	0	0.00	15.20	6	38	15.77%
2022/08/05	4	14.80	1	14.80	14.80	3	38	7.79%
2022/08/04	2	14.80	4	14.90	14.80	-2	39	-5.12%
2022/08/03	1	14.50	0	0.00	14.50	1	39	2.56%
2022/08/02	0	0.00	1	14.45	14.45	-1	41	-2.43%
2022/08/01	1	14.60	2	14.55	14.60	-1	41	-2.40%
2022/07/29	1	14.55	1	14.80	14.55	0	41	0.00%
2022/07/28	0	0.00	1	14.50	14.50	-1	42	-2.37%
2022/07/27	0	0.00	1	14.50	14.50	-1	42	-2.37%
2022/07/21	0	0.00	1	14.85	14.85	-1	42	-2.35%
2022/07/18	0	0.00	1	14.75	14.75	-1	43	-2.31%
2022/07/15	1	14.60	0	0.00	14.60	1	43	2.31%
2022/07/14	2	14.50	5	14.45	14.50	-3	43	-6.92%
2022/07/13	2	15.60	2	15.75	15.60	0	42	0.00%
2022/07/12	2	15.45	5	15.52	15.60	-3	42	-7.00%
2022/07/11	5	15.60	5	15.93	15.80	0	41	0.00%
2022/07/07	17	15.94	3	16.03	16.15	14	42	33.27%
2022/07/06	3	15.60	2	15.60	15.80	1	40	2.45%
2022/07/05	5	15.55	1	15.60	15.70	4	46	8.56%
2022/07/01	8	15.79	4	15.66	15.60	4	47	8.40%
2022/06/30	20	15.75	1	15.70	15.75	19	46	40.66%
2022/06/29	1	15.80	0	0.00	15.80	1	46	2.14%
2022/06/28	1	15.80	1	15.70	15.80	0	46	0.00%
2022/06/27	5	15.73	1	15.65	15.85	4	46	8.54%
2022/06/23	4	15.64	0	0.00	15.65	4	46	8.59%
2022/06/22	2	15.88	0	0.00	15.60	2	46	4.31%
2022/06/21	4	15.58	0	0.00	15.65	4	47	8.46%
2022/06/20	0	0.00	2	16.15	15.45	-2	47	-4.24%
2022/06/17	3	15.50	0	0.00	15.80	3	47	6.28%
2022/06/16	1	15.70	7	15.75	15.70	-6	48	-12.44%
2022/06/14	9	15.76	1	15.70	15.75	8	48	16.50%
2022/06/13	14	15.81	0	0.00	15.75	14	48	28.92%
2022/06/10	6	16.06	1	16.05	16.05	5	47	10.42%
2022/06/09	30	16.01	1	16.30	16.30	29	47	60.48%
2022/06/07	2	15.88	0	0.00	15.85	2	46	4.33%
2022/06/02	1	15.85	0	0.00	15.85	1	47	2.11%
2022/05/31	2	15.85	0	0.00	15.85	2	48	4.09%
2022/05/30	1	15.85	0	0.00	15.85	1	48	2.05%
2022/05/26	1	15.90	0	0.00	15.80	1	47	2.09%
2022/05/25	1	15.80	7	15.96	15.80	-6	47	-12.61%
2022/05/23	1	15.85	1	15.80	15.85	0	46	0.00%
2022/05/19	0	0.00	1	15.70	15.70	-1	48	-2.06%
2022/05/17	0	0.00	1	15.65	15.65	-1	48	-2.08%
2022/05/16	2	15.45	0	0.00	15.15	2	47	4.20%
2022/05/13	5	14.35	0	0.00	14.55	5	45	10.88%
2022/05/12	1	14.50	1	14.50	14.65	0	47	0.00%
2022/05/10	2	14.73	0	0.00	14.75	2	47	4.21%
2022/05/09	15	14.70	0	0.00	14.90	15	48	30.84%
2022/05/06	5	15.22	0	0.00	15.10	5	46	10.80%
2022/05/05	0	0.00	1	15.50	15.50	-1	46	-2.17%
2022/05/04	5	15.43	1	15.40	15.40	4	45	8.71%
2022/05/03	10	15.48	2	15.55	15.25	8	46	17.29%
2022/04/29	3	15.50	0	0.00	15.55	3	46	6.51%
2022/04/28	15	15.47	0	0.00	15.50	15	46	32.29%
2022/04/27	4	15.25	0	0.00	15.40	4	46	8.61%
2022/04/26	4	15.40	1	15.40	15.40	3	47	6.35%
2022/04/25	14	15.41	1	15.50	15.40	13	47	27.18%
2022/04/22	8	15.59	0	0.00	15.55	8	48	16.48%
2022/04/19	1	15.60	0	0.00	15.60	1	51	1.95%
2022/04/18	1	15.60	1	15.75	15.60	0	51	0.00%
2022/04/15	1	15.80	0	0.00	15.80	1	52	1.92%
2022/04/14	2	15.90	4	15.90	15.90	-2	52	-3.81%
2022/04/13	27	15.76	15	15.73	15.95	12	52	22.92%
2022/04/12	12	15.72	0	0.00	15.75	12	51	23.38%
2022/04/11	4	15.85	4	15.75	15.85	0	50	0.00%
2022/04/07	24	15.72	0	0.00	15.60	24	45	52.73%
2022/03/25	0	0.00	2	15.80	15.85	-2	48	-4.11%
2022/03/21	0	0.00	1	15.65	15.65	-1	51	-1.96%
2022/03/18	0	0.00	2	15.68	15.70	-2	51	-3.86%
2022/03/17	0	0.00	1	15.65	15.65	-1	52	-1.92%
2022/03/16	11	15.30	1	15.30	15.30	10	53	18.86%
2022/03/15	5	15.46	1	15.40	15.40	4	53	7.48%
2022/03/14	5	15.41	1	15.70	15.70	4	53	7.49%
2022/03/11	10	15.55	1	15.65	15.65	9	54	16.63%
2022/03/10	13	15.55	1	15.65	15.65	12	54	22.09%
2022/03/09	9	15.49	1	15.65	15.65	8	56	14.04%
2022/03/08	25	15.52	8	15.23	15.30	17	58	29.13%
2022/03/07	0	0.00	1	15.55	15.55	-1	58	-1.72%
2022/03/04	1	15.50	1	15.70	15.70	0	58	0.00%
2022/03/03	5	15.57	2	15.80	15.80	3	57	5.21%
2022/03/02	6	15.67	2	15.70	15.70	4	57	6.90%
2022/03/01	6	15.70	0	0.00	15.65	6	58	10.29%
2022/02/25	3	15.50	0	0.00	15.85	3	58	5.14%
2022/02/24	0	0.00	11	15.66	15.55	-11	58	-18.74%
2022/02/23	1	15.90	0	0.00	15.75	1	57	1.73%
2022/02/22	6	15.89	0	0.00	15.90	6	58	10.31%
2022/02/21	9	15.88	2	15.80	15.80	7	58	12.07%
2022/02/18	2	15.85	1	16.05	16.05	1	56	1.76%
2022/02/17	0	0.00	6	15.81	15.90	-6	60	-9.95%
2022/02/16	0	0.00	3	15.95	16.15	-3	60	-4.96%
2022/02/15	0	0.00	4	15.88	15.95	-4	60	-6.62%
2022/02/14	7	15.52	2	15.50	15.50	5	60	8.33%
2022/02/11	8	15.83	0	0.00	15.80	8	58	13.71%
2022/02/10	1	15.90	2	15.95	15.95	-1	57	-1.73%
2022/02/09	7	15.57	5	15.75	15.75	2	57	3.50%
2022/02/08	4	15.30	1	15.40	15.40	3	56	5.29%
2022/02/07	0	0.00	13	15.30	15.40	-13	57	-22.47%
2022/01/26	0	0.00	1	15.50	15.30	-1	59	-1.68%
2022/01/25	12	15.23	1	15.55	15.55	11	65	16.79%
2022/01/21	1	15.75	3	15.65	15.75	-2	65	-3.04%
2022/01/20	0	0.00	2	15.88	15.95	-2	66	-3.03%
2022/01/19	3	15.80	5	15.99	15.95	-2	66	-3.01%
2022/01/18	6	16.10	0	0.00	16.10	6	65	9.10%
2022/01/14	0	0.00	1	16.05	16.05	-1	64	-1.54%
2022/01/13	21	15.97	20	15.96	16.05	1	64	1.56%
2022/01/12	0	0.00	1	16.05	16.05	-1	63	-1.56%
2022/01/10	2	16.00	2	15.95	16.10	0	64	0.00%
2022/01/05	1	16.40	1	16.55	16.55	0	64	0.00%
2021/12/30	0	0.00	1	16.65	16.60	-1	65	-1.52%
2021/12/27	0	0.00	1	16.65	16.35	-1	64	-1.54%
2021/12/23	1	16.10	6.1	16.20	16.15	-5.1	62	-8.18%
2021/12/22	1	16.15	0	0.00	16.10	1	62	1.60%
2021/12/08	0	0.00	1	15.90	15.90	-1	63	-1.57%
2021/12/07	0	0.00	1	15.65	15.65	-1	61	-1.62%
2021/12/06	3	15.50	1	15.55	15.55	2	60	3.29%
2021/12/03	6	15.61	0	0.00	15.65	6	60	9.90%
2021/12/02	1	15.35	0	0.00	15.50	1	59	1.68%
2021/12/01	0	0.00	20	15.50	15.50	-20	59	-33.59%
2021/11/30	14	15.40	2	15.50	15.50	12	60	20.00%
2021/11/29	3	15.42	3	15.38	15.45	0	60	0.00%
2021/11/26	0	0.00	2	15.50	15.40	-2	60	-3.32%
2021/11/25	5	15.70	1	15.80	15.80	4	59	6.75%
2021/11/24	1	16.25	10	16.11	15.80	-9	58	-15.38%
2021/11/23	13	15.58	6	15.50	15.35	7	55	12.55%
2021/11/22	0	0.00	1	15.10	15.30	-1	54	-1.84%
2021/11/19	1	15.05	1	15.00	15.00	0	53	0.00%
2021/11/18	0	0.00	1	15.20	15.20	-1	53	-1.89%
2021/11/17	0	0.00	1	15.25	15.25	-1	53	-1.87%
2021/11/16	0	0.00	1	15.15	15.15	-1	53	-1.87%
2021/11/15	0	0.00	1	15.05	15.05	-1	54	-1.85%
2021/11/12	0	0.00	1	15.00	15.00	-1	56	-1.77%
2021/11/11	0	0.00	1	15.05	15.05	-1	60	-1.65%
2021/11/10	0	0.00	2	15.13	15.05	-2	63	-3.14%
2021/11/09	6	14.90	4	15.03	14.85	2	67	2.98%
2021/11/05	16	15.47	0	0.00	15.45	16	70	22.61%
2021/11/03	0	0.00	1	14.75	14.80	-1	72	-1.38%
2021/11/02	0	0.00	4	14.80	14.65	-4	73	-5.45%
2021/10/29	0	0.00	1	14.65	14.65	-1	73	-1.36%
2021/10/28	0	0.00	1	14.70	14.70	-1	73	-1.36%
2021/10/27	2	14.75	2	15.03	14.75	0	74	0.00%
2021/10/26	3	14.80	1	15.00	15.00	2	74	2.67%
2021/10/25	1	14.95	1	15.00	15.00	0	74	0.00%
2021/10/22	1	14.90	39	15.03	15.10	-38	73	-51.40%
2021/10/18	0	0.00	1	13.95	13.80	-1	79	-1.26%
2021/10/15	0	0.00	1	13.90	13.90	-1	86	-1.15%
2021/10/13	0	0.00	1	13.85	13.85	-1	91	-1.09%
2021/10/12	0	0.00	1	13.90	13.90	-1	92	-1.08%
2021/10/08	0	0.00	1	14.00	14.00	-1	93	-1.07%
2021/10/07	0	0.00	1	14.10	14.10	-1	95	-1.05%
2021/10/06	0	0.00	1	13.85	13.85	-1	95	-1.05%
2021/10/04	0	0.00	3	13.78	13.90	-3	98	-3.04%
2021/10/01	0	0.00	3	13.88	13.95	-3	99	-3.02%
2021/09/30	0	0.00	1	13.85	13.85	-1	100	-0.99%
2021/09/29	0	0.00	2	14.05	13.90	-2	101	-1.98%
2021/09/28	0	0.00	1	14.10	14.10	-1	105	-0.95%
2021/09/27	0	0.00	1	14.20	14.20	-1	107	-0.93%
2021/09/14	0	0.00	3	14.30	14.20	-3	126	-2.38%
2021/09/13	0	0.00	2	14.48	14.35	-2	125	-1.59%
2021/09/09	2	14.50	0	0.00	14.40	2	128	1.56%
2021/09/08	0	0.00	5	14.81	14.50	-5	128	-3.89%
2021/09/07	0	0.00	4	14.70	14.80	-4	128	-3.10%
2021/09/06	0	0.00	2	14.90	15.00	-2	131	-1.53%
2021/08/31	0	0.00	3	14.95	14.80	-3	133	-2.25%
2021/08/26	0	0.00	1	14.90	14.95	-1	136	-0.73%
2021/08/24	0	0.00	1	14.55	14.40	-1	139	-0.71%
2021/08/20	3	13.98	2	14.18	14.20	1	142	0.70%
2021/08/19	5	13.80	3	13.95	13.95	2	145	1.37%
2021/08/18	21	13.81	2	13.85	14.20	19	145	13.04%
2021/08/17	10	13.90	24	14.09	14.05	-14	145	-9.64%
2021/08/16	8	14.60	15	14.93	14.55	-7	142	-4.93%
2021/08/13	0	0.00	8	15.36	15.35	-8	143	-5.58%
2021/08/12	2	15.65	0	0.00	15.70	2	140	1.43%
2021/08/11	0	0.00	4	15.50	15.65	-4	141	-2.82%
2021/08/10	0	0.00	9	15.91	15.80	-9	141	-6.38%
2021/08/09	0	0.00	8	15.98	15.95	-8	148	-5.40%
2021/08/06	0	0.00	1	16.05	16.00	-1	148	-0.68%
2021/08/05	0	0.00	10	16.16	16.30	-10	150	-6.65%
2021/08/04	0	0.00	3	16.10	16.10	-3	159	-1.89%
2021/08/03	0	0.00	6	16.07	16.10	-6	168	-3.57%
2021/08/02	0	0.00	6	16.11	16.10	-6	171	-3.50%
2021/07/30	4	16.33	10	16.36	16.30	-6	174	-3.45%
2021/07/29	0	0.00	9	16.55	16.60	-9	175	-5.14%
2021/07/28	0	0.00	34	16.50	16.45	-34	178	-19.08%
2021/07/27	0	0.00	18	16.90	16.70	-18	187	-9.62%
2021/07/26	0	0.00	13	17.00	16.90	-13	196	-6.63%
2021/07/23	10	17.69	4	17.86	17.80	6	211	2.83%
2021/07/22	2	17.50	2	17.75	17.60	0	227	0.00%
2021/07/21	0	0.00	43	17.93	17.70	-43	235	-18.30%
2021/07/20	0	0.00	10	17.93	17.85	-10	240	-4.15%
2021/07/19	0	0.00	2	17.88	17.85	-2	244	-0.82%
2021/07/15	0	0.00	3	17.70	17.60	-3	256	-1.17%
2021/07/14	0	0.00	7	17.64	17.60	-7	262	-2.66%
2021/07/13	2	17.55	0	0.00	17.55	2	266	0.75%
2021/07/12	0	0.00	8	17.61	17.55	-8	269	-2.97%
2021/07/09	0	0.00	2	17.68	17.60	-2	269	-0.74%
2021/07/07	0	0.00	6	17.90	17.95	-6	287	-2.09%
2021/07/06	0	0.00	17	17.97	17.95	-17	294	-5.78%
2021/07/05	43	17.73	42	17.66	18.05	1	301	0.33%
2021/07/02	0	0.00	4	17.43	17.45	-4	302	-1.32%
2021/07/01	0	0.00	6	17.51	17.40	-6	306	-1.96%
2021/06/30	0	0.00	4	17.44	17.40	-4	315	-1.27%
2021/06/29	0	0.00	4	17.35	17.30	-4	315	-1.27%
2021/06/28	0	0.00	1	17.35	17.25	-1	317	-0.31%
2021/06/25	0	0.00	9	17.26	17.20	-9	319	-2.81%
2021/06/24	0	0.00	7	17.18	17.20	-7	314	-2.23%
2021/06/23	0	0.00	6	17.11	17.15	-6	316	-1.89%
2021/06/22	0	0.00	11	17.17	17.10	-11	321	-3.42%
2021/06/21	0	0.00	2	17.20	17.15	-2	327	-0.61%
2021/06/18	0	0.00	19	17.26	17.30	-19	332	-5.71%
2021/06/17	0	0.00	4	17.16	17.15	-4	337	-1.19%
2021/06/16	0	0.00	7	17.11	17.15	-7	349	-2.00%
2021/06/15	0	0.00	11	17.21	17.15	-11	411	-2.67%
2021/06/11	0	0.00	19	17.18	17.10	-19	473	-4.01%
2021/06/10	0	0.00	9	17.27	17.20	-9	475	-1.89%
2021/06/09	0	0.00	7	17.24	17.25	-7	476	-1.47%
2021/06/08	0	0.00	6	17.30	17.30	-6	478	-1.25%
2021/06/07	0	0.00	6	17.13	17.25	-6	479	-1.25%
2021/06/04	1	17.10	10	17.17	17.30	-9	481	-1.87%
2021/06/03	0	0.00	4	17.24	17.30	-4	480	-0.83%
2021/06/02	0	0.00	4	17.36	17.35	-4	481	-0.83%
2021/06/01	0	0.00	5	17.27	17.35	-5	482	-1.04%
2021/05/31	0	0.00	1	17.25	17.25	-1	480	-0.21%
2021/05/28	0	0.00	3	17.18	17.20	-3	479	-0.63%
2021/05/27	0	0.00	5	17.14	17.10	-5	481	-1.04%
2021/05/26	1	17.25	3	17.10	17.20	-2	480	-0.42%
2021/05/25	18	17.16	4	17.14	17.15	14	480	2.91%
2021/05/24	16	16.84	3	16.75	16.80	13	481	2.70%
2021/05/21	0	0.00	23	16.88	16.80	-23	484	-4.75%
2021/05/20	5	16.75	4	16.75	16.75	1	485	0.21%
2021/05/19	6	17.13	20	17.06	16.80	-14	488	-2.87%
2021/05/18	76	16.79	21	16.68	17.05	55	488	11.26%
2021/05/17	50	16.23	21	16.12	16.00	29	487	5.95%
2021/05/14	7	17.30	110	17.25	17.25	-103	479	-21.47%	大賣/鉅額交易
2021/05/13	4	17.04	11	17.02	17.05	-7	475	-1.47%
2021/05/12	47	17.55	41	17.49	17.25	6	472	1.27%
2021/05/11	38	19.04	38	19.09	18.50	0	464	0.00%
2021/05/10	32	19.80	10	19.82	19.65	22	455	4.83%
2021/05/07	22	19.82	18	19.74	19.65	4	453	0.88%
2021/05/06	8	19.59	28	19.70	19.60	-20	451	-4.43%
2021/05/05	17	19.69	23	19.64	19.70	-6	450	-1.33%
2021/05/04	63	19.43	65	19.88	19.50	-2	447	-0.45%
2021/05/03	16	20.70	57	20.85	20.30	-41	438	-9.35%
2021/04/29	57	21.41	139	21.50	21.30	-82	429	-19.07%	大賣/
2021/04/28	178	20.89	10	21.30	21.30	168	411	40.79%	大買/鉅額交易
2021/04/27	36	20.73	0	0.00	20.75	36	395	9.10%
2021/04/26	29	20.68	7	20.70	20.70	22	385	5.71%
2021/04/23	124	20.28	68	20.25	20.40	56	372	15.02%	大買/
2021/04/22	16	20.53	0	0.00	20.20	16	371	4.31%
2021/04/21	40	20.63	0	0.00	20.55	40	364	10.96%
2021/04/20	36	20.53	0	0.00	20.60	36	358	10.05%
2021/04/19	48	20.36	0	0.00	20.40	48	354	13.55%
2021/04/16	55	20.07	0	0.00	20.05	55	349	15.75%
2021/04/15	26	19.81	0	0.00	19.90	26	346	7.51%
2021/04/14	15	19.64	0	0.00	19.60	15	346	4.33%
2021/04/13	12	20.02	0	0.00	19.70	12	346	3.46%
2021/04/12	21	20.54	0	0.00	20.35	21	339	6.19%
2021/04/09	6	20.46	1	20.30	20.55	5	334	1.49%
2021/04/08	15	20.44	0	0.00	20.45	15	336	4.46%
2021/04/07	3	20.40	0	0.00	20.40	3	487	0.62%
2021/04/06	14	20.40	10	20.20	20.55	4	495	0.81%
2021/04/01	14	19.88	0	0.00	19.95	14	486	2.88%
2021/03/31	8	19.91	0	0.00	19.80	8	485	1.65%
2021/03/30	4	19.98	0	0.00	20.05	4	484	0.83%
2021/03/29	19	19.63	2	19.90	19.90	17	480	3.54%
2021/03/25	1	19.50	1	19.45	19.50	0	479	0.00%
2021/03/24	9	19.50	14	19.81	19.50	-5	476	-1.05%
2021/03/23	6	19.60	1	19.85	19.45	5	470	1.06%
2021/03/22	11	19.75	12	19.94	19.75	-1	466	-0.21%
2021/03/19	16	20.03	22	20.41	20.00	-6	459	-1.31%
2021/03/18	51	20.70	106	20.95	20.60	-55	449	-12.25%	大賣/
2021/03/17	72	20.74	41	21.00	21.15	31	391	7.92%
2021/03/16	26	19.29	24	19.25	19.30	2	331	0.60%
2021/03/15	10	19.21	0	0.00	19.15	10	329	3.03%
2021/03/12	10	19.00	0	0.00	19.00	10	329	3.04%
2021/03/11	6	18.92	0	0.00	18.90	6	330	1.81%
2021/03/10	1	18.95	0	0.00	18.90	1	331	0.30%
2021/03/09	2	19.00	0	0.00	19.00	2	336	0.59%
2021/03/05	55	18.98	0	0.00	19.05	55	342	16.08%
2021/03/03	13	19.00	0	0.00	19.10	13	343	3.79%
2021/03/02	0	0.00	4	19.09	19.05	-4	344	-1.16%
2021/02/26	4	19.10	1	19.10	19.10	3	342	0.88%
2021/02/25	0	0.00	1	19.05	19.05	-1	341	-0.29%
2021/02/24	0	0.00	3	19.02	18.95	-3	341	-0.88%
2021/02/23	1	18.90	1	19.25	18.90	0	340	0.00%
2021/02/22	0	0.00	0.2	18.80	19.20	-0.2	337	-0.07%
2021/02/19	2	18.80	0	0.00	18.80	2	332	0.60%
2021/02/18	1	18.60	0	0.00	18.65	1	332	0.30%
2021/01/25	0	0.00	2	17.90	18.05	-2	355	-0.56%
2021/01/22	2	17.55	0	0.00	17.80	2	356	0.56%
2021/01/07	0	0.00	1	18.50	18.30	-1	378	-0.26%
2021/01/05	1	18.80	0	0.00	18.80	1	380	0.26%
2020/12/30	0	0.00	5	19.13	19.80	-5	375	-1.33%
2020/12/29	0	0.00	7	18.38	18.80	-7	220	-3.18%
2020/12/28	3	18.22	0	0.00	18.25	3	206	1.45%
2020/12/25	3	18.17	0	0.00	18.20	3	204	1.47%
2020/12/24	3	18.33	0	0.00	18.15	3	203	1.48%
2020/12/23	3	18.18	0	0.00	18.30	3	203	1.48%
2020/12/22	1	18.10	1	18.10	18.20	0	211	0.00%
2020/12/21	0	0.00	1	18.20	18.20	-1	220	-0.45%
2020/12/18	1	18.50	1	18.25	18.30	0	222	0.00%
2020/12/16	0	0.00	3	18.55	18.60	-3	250	-1.20%
2020/12/15	0	0.00	3	18.50	18.55	-3	269	-1.11%
2020/12/11	1	18.90	5	18.64	18.80	-4	272	-1.47%
2020/12/10	0	0.00	1	19.15	19.15	-1	273	-0.37%
2020/12/08	1	18.95	0	0.00	19.10	1	289	0.35%
2020/12/03	0	0.00	2	19.50	19.10	-2	326	-0.61%
2020/12/02	2	18.75	0	0.00	19.30	2	347	0.58%
2020/11/25	0	0.00	1	18.65	18.70	-1	499	-0.20%
2020/11/23	1	18.80	0	0.00	18.80	1	603	0.17%
2020/11/18	3	18.75	0	0.00	18.70	3	652	0.46%
2020/11/04	0	0.00	5	19.62	19.40	-5	718	-0.70%
2020/11/03	4	19.68	7	19.71	19.70	-3	719	-0.42%
2020/11/02	0	0.00	14	19.55	19.65	-14	724	-1.93%
2020/10/30	3	19.72	3	19.72	19.75	0	726	0.00%
2020/10/29	1	19.80	9	19.47	19.85	-8	733	-1.09%
2020/10/28	0	0.00	10	19.86	19.85	-10	732	-1.37%
2020/10/27	14	20.10	1	20.15	20.10	13	729	1.78%
2020/10/26	15	19.89	0	0.00	19.95	15	726	2.06%
2020/10/23	2	19.70	0	0.00	19.65	2	728	0.27%
2020/10/22	0	0.00	4	19.65	19.60	-4	727	-0.55%
2020/10/21	3	19.70	0	0.00	19.75	3	733	0.41%
2020/10/20	0	0.00	3	19.73	19.80	-3	734	-0.41%
2020/10/19	0	0.00	4	19.85	19.75	-4	736	-0.54%
2020/10/16	1	19.95	0	0.00	19.75	1	742	0.13%
2020/10/15	2	19.75	1	19.85	20.05	1	740	0.14%
2020/10/14	15	20.01	0	0.00	20.20	15	741	2.02%
2020/10/07	1	19.10	1	19.35	19.50	0	757	0.00%
2020/09/25	1	18.00	10	17.80	18.10	-9	907	-0.99%
2020/09/21	2	20.80	8	20.99	20.75	-6	886	-0.68%
2020/09/18	2	20.83	17	20.84	21.00	-15	876	-1.71%
2020/09/17	7	20.06	4	20.06	20.10	3	867	0.35%
2020/09/16	4	20.13	8	20.14	20.00	-4	868	-0.46%
2020/09/15	0	0.00	18	20.40	20.15	-18	868	-2.07%
2020/09/14	34	20.10	0	0.00	20.30	34	868	3.91%
2020/09/11	0	0.00	4	20.30	19.85	-4	911	-0.44%
2020/09/10	4	20.15	0	0.00	20.40	4	932	0.43%
2020/09/09	0	0.00	11	21.27	20.75	-11	916	-1.20%
2020/09/08	0	0.00	19	20.73	20.70	-19	903	-2.10%
2020/09/07	0	0.00	92	20.97	20.75	-92	900	-10.21%
2020/09/04	23	20.79	29	21.03	21.05	-6	884	-0.68%
2020/09/03	15	22.23	63	21.40	21.25	-48	876	-5.48%
2020/09/02	44	21.33	2	22.15	22.00	42	859	4.89%
2020/09/01	28	20.24	0	0.00	20.15	28	809	3.46%
2020/08/31	7	20.36	13	20.78	20.60	-6	799	-0.75%
2020/08/28	56	20.61	2	20.70	20.60	54	788	6.85%
2020/08/27	35	19.77	17	19.86	20.00	18	744	2.42%
2020/08/26	13	18.52	0	0.00	19.00	13	689	1.89%
2020/08/25	32	17.61	0	0.00	17.70	32	655	4.88%
2020/08/24	12	17.12	0	0.00	17.10	12	645	1.86%
2020/08/21	0	0.00	2	16.95	17.05	-2	643	-0.31%
2020/08/20	15	16.86	1	17.20	16.95	14	641	2.18%
2020/08/19	0	0.00	1	17.45	17.45	-1	638	-0.16%
2020/08/18	2	17.50	3	17.68	17.60	-1	637	-0.16%
2020/08/17	4	17.69	1	17.75	17.60	3	637	0.47%
2020/08/14	45	17.40	0	0.00	17.40	45	634	7.09%
2020/08/13	12	17.54	3	18.03	17.50	9	638	1.41%
2020/08/12	3	18.33	8	18.49	18.25	-5	627	-0.80%
2020/08/11	0	0.00	8	18.67	18.65	-8	635	-1.26%
2020/08/10	16	18.43	9	17.95	18.65	7	634	1.10%
2020/08/07	8	17.33	0	0.00	17.50	8	618	1.29%
2020/08/06	1	17.45	0	0.00	17.40	1	622	0.16%
2020/08/05	0	0.00	3	17.28	17.25	-3	618	-0.49%
2020/08/04	3	16.63	0	0.00	17.35	3	621	0.48%
2020/08/03	0	0.00	1	16.55	16.65	-1	623	-0.16%
2020/07/31	2	16.70	7	16.66	16.65	-5	626	-0.80%
2020/07/30	0	0.00	14	16.83	16.75	-14	630	-2.22%
2020/07/29	13	16.26	0	0.00	16.70	13	629	2.07%
2020/07/28	8	15.84	1	15.75	15.70	7	624	1.12%
2020/07/22	0	0.00	20	17.14	17.30	-20	615	-3.25%
2020/07/20	16	16.76	9	16.48	16.70	7	609	1.15%
2020/07/17	2	17.15	105	17.07	16.70	-103	604	-17.05%	大賣/鉅額交易
2020/07/16	0	0.00	17	17.66	17.50	-17	596	-2.85%
2020/07/15	11	18.79	12	18.85	18.55	-1	592	-0.17%
2020/07/14	4	19.05	24	18.95	18.65	-20	580	-3.44%
2020/07/13	31	19.03	0	0.00	19.20	31	569	5.45%
2020/07/10	15	18.24	10	18.71	18.70	5	558	0.89%
2020/07/09	20	18.78	1	18.70	18.80	19	547	3.47%
2020/07/08	44	18.14	8	18.07	18.35	36	496	7.25%
2020/07/07	7	17.39	2	16.90	16.70	5	454	1.10%
2020/07/06	24	17.24	0	0.00	17.15	24	450	5.32%
2020/07/03	16	16.94	0	0.00	17.05	16	444	3.60%
2020/07/02	5	16.94	0	0.00	16.90	5	440	1.13%
2020/07/01	10	16.68	0.1	17.00	16.70	9.9	433	2.29%
2020/06/30	1	16.45	0	0.00	16.65	1	432	0.23%
2020/06/29	10	16.45	0	0.00	16.55	10	427	2.34%
2020/06/24	1	16.70	0	0.00	16.70	1	432	0.23%
2020/06/23	20	16.38	1	16.60	16.35	19	422	4.50%
2020/06/22	1	16.55	0	0.00	16.55	1	418	0.24%
2020/06/18	0	0.00	50	16.90	16.60	-50	408	-12.23%
2020/06/17	25	16.98	4	16.63	17.75	21	360	5.83%
2020/06/16	14	16.06	2	16.10	16.15	12	323	3.71%
2020/06/15	10	16.07	0	0.00	15.90	10	326	3.07%
2020/06/11	2	15.80	0	0.00	15.85	2	321	0.62%
2020/06/09	1	17.20	4	17.51	17.80	-3	298	-1.00%
2020/06/08	0	0.00	10	16.75	16.80	-10	273	-3.66%
2020/05/26	0	0.00	6	16.15	15.85	-6	247	-2.43%
2020/05/25	16	15.60	0	0.00	15.60	16	245	6.53%
2020/05/22	3	16.00	0	0.00	15.90	3	241	1.24%
2020/05/21	13	16.21	0	0.00	16.05	13	238	5.45%
2020/05/20	149	16.45	0	0.00	16.65	149	236	63.07%	大買/鉅額交易
2020/05/19	3	16.75	0	0.00	16.70	3	230	1.30%
2020/05/18	3	16.95	0	0.00	16.55	3	224	1.34%
2020/04/27	30	12.40	0	0.00	12.45	30	152	19.63%
2020/04/21	2	12.45	0	0.00	12.40	2	143	1.39%
2020/04/20	20	12.50	0	0.00	12.50	20	143	13.98%
2020/04/17	2	12.60	0	0.00	12.55	2	142	1.40%
2020/04/14	6	12.72	0	0.00	12.55	6	132	4.53%
2020/04/13	41	12.43	0	0.00	12.45	41	129	31.57%
2020/04/06	10	10.75	0	0.00	10.75	10	113	8.84%
2020/04/01	2	10.80	0	0.00	10.80	2	113	1.77%
2020/03/30	76	10.99	0	0.00	10.75	76	111	68.20%
2020/03/24	22	8.11	0	0.00	8.09	22	102	21.47%
2020/03/23	11	7.80	0	0.00	7.66	11	105	10.48%
2020/03/20	6	8.18	0	0.00	8.25	6	105	5.66%
2020/03/19	30	7.80	0	0.00	7.59	30	106	28.14%
2020/03/18	65	8.50	2	8.50	8.40	63	102	61.24%
2020/03/17	74	8.53	0	0.00	8.56	74	101	72.99%
2020/03/16	50	9.12	0	0.00	9.25	50	95	52.35%
2020/03/13	91	9.38	0	0.00	9.37	91	94	96.55%
2020/03/12	25	10.64	0	0.00	10.40	25	89	27.82%
2020/03/02	11	11.30	0	0.00	11.15	11	81	13.55%
2020/02/25	0	0.00	2	11.70	11.75	-2	82	-2.42%
2019/12/31	10	13.90	0	0.00	13.90	10	68	14.65%
2019/12/26	10	13.95	0	0.00	13.90	10	68	14.55%
2019/12/25	18	14.03	0	0.00	13.95	18	68	26.14%
2019/12/23	40	14.11	0	0.00	13.75	40	69	57.76%
2019/12/11	12	13.65	0	0.00	13.60	12	70	16.94%
2019/11/20	5	13.85	0	0.00	13.85	5	85	5.86%
2019/11/08	11	14.20	0	0.00	14.20	11	85	12.90%
2019/10/14	0	0.00	1	14.75	14.25	-1	91	-1.09%
2019/10/09	10	14.25	0	0.00	14.25	10	88	11.26%
2019/10/08	14	14.33	0	0.00	14.40	14	88	15.90%
2019/06/25	2	16.80	0	0.00	17.00	2	119	1.67%
2019/06/12	0	0.00	1	16.85	16.85	-1	138	-0.72%
2019/05/31	0	0.00	2	17.50	17.30	-2	139	-1.44%
2019/04/12	0	0.00	32	17.34	17.25	-32	88	-36.11%
2019/04/11	0	0.00	12	17.52	17.95	-12	80	-14.99%
2019/03/14	0	0.00	1	17.05	16.90	-1	52	-1.92%
2019/03/13	0	0.00	8	17.03	17.00	-8	52	-15.22%
2019/03/05	0	0.00	1	17.40	17.30	-1	51	-1.93%
2019/03/04	0	0.00	2	17.00	17.00	-2	52	-3.77%
2019/02/18	0	0.00	5	17.50	17.40	-5	76	-6.55%
2019/02/15	0	0.00	2	17.00	17.00	-2	83	-2.38%
2019/02/11	0	0.00	1	16.60	16.35	-1	93	-1.07%
2019/01/30	0	0.00	2	16.30	16.35	-2	93	-2.14%
2019/01/25	0	0.00	2	15.80	15.80	-2	113	-1.77%
2018/12/19	0	0.00	7	17.41	17.20	-7	233	-3.00%
2018/12/18	0	0.00	1	17.40	16.80	-1	233	-0.43%
2018/12/14	0	0.00	1	17.15	17.00	-1	234	-0.43%
2018/12/13	2	17.13	0	0.00	17.00	2	235	0.85%
2018/11/30	1	18.50	0	0.00	18.45	1	270	0.37%
2018/11/29	1	18.50	0	0.00	18.50	1	270	0.37%
2018/11/28	1	18.50	0	0.00	18.30	1	270	0.37%
2018/11/27	1	18.50	0	0.00	18.40	1	272	0.37%
2018/11/23	5	17.87	1	17.95	18.10	4	272	1.47%
2018/11/22	1	18.40	0	0.00	17.70	1	273	0.37%
2018/11/21	0	0.00	4	18.58	18.55	-4	270	-1.48%
2018/11/20	3	18.62	2	18.68	18.65	1	272	0.37%
2018/11/19	3	18.78	0	0.00	18.60	3	268	1.12%
2018/11/15	1	20.25	0	0.00	19.70	1	256	0.39%
2018/11/14	0	0.00	2	19.50	19.90	-2	256	-0.78%
2018/11/05	0	0.00	14	17.28	18.30	-14	236	-5.91%
2018/11/02	0	0.00	5	17.09	16.80	-5	231	-2.16%
2018/11/01	1	16.65	15	17.69	16.70	-14	231	-6.05%
2018/10/31	0	0.00	30	16.82	17.30	-30	224	-13.37%
2018/10/30	5	15.75	19	15.41	15.75	-14	216	-6.46%
2018/10/29	1	13.10	26	14.21	14.35	-25	211	-11.85%
2018/10/26	6	13.38	30	13.67	13.10	-24	204	-11.73%
2018/10/25	4	13.95	15	14.80	13.90	-11	197	-5.58%
2018/10/24	0	0.00	1	15.35	15.40	-1	194	-0.51%
2018/10/23	0	0.00	2	15.50	15.30	-2	199	-1.00%
2018/10/22	4	16.20	0	0.00	15.70	4	204	1.96%
2018/10/19	0	0.00	3	15.75	15.60	-3	207	-1.44%
2018/10/18	6	16.18	0	0.00	15.95	6	209	2.87%
2018/10/17	28	16.00	0	0.00	15.95	28	211	13.22%
2018/10/16	28	15.74	1	15.50	15.50	27	213	12.63%
2018/10/15	20	16.22	1	16.60	15.75	19	211	8.97%
2018/10/12	16	15.71	0	0.00	16.60	16	210	7.59%
2018/10/09	0	0.00	1	18.75	18.45	-1	180	-0.55%
2018/10/08	2	18.45	2	20.05	18.40	0	181	0.00%
2018/10/03	1	20.95	1	20.75	20.50	0	180	0.00%
2018/10/02	0	0.00	1	21.35	20.90	-1	214	-0.47%
2018/09/28	0	0.00	1	21.75	21.35	-1	226	-0.44%
2018/09/27	5	21.30	0	0.00	21.20	5	234	2.13%
2018/09/19	0	0.00	2.7	21.54	21.50	-2.7	350	-0.77%
2018/09/17	0	0.00	1	21.85	21.75	-1	361	-0.28%
2018/09/13	1	21.60	0	0.00	21.35	1	367	0.27%
2018/09/11	57	21.99	2	22.13	21.85	55	367	14.96%
2018/09/06	1	23.90	0	0.00	24.00	1	355	0.28%
2018/08/31	1	24.45	0	0.00	24.40	1	379	0.26%
2018/08/24	0	0.00	10	24.00	24.00	-10	407	-2.46%
2018/08/23	2	24.30	0	0.00	24.00	2	425	0.47%
2018/08/17	1	25.10	0	0.00	24.75	1	435	0.23%
2018/08/13	0	0.00	5	25.70	25.20	-5	454	-1.10%
2018/08/10	1	24.90	0	0.00	25.10	1	458	0.22%
2018/08/08	6	25.24	4	25.50	24.75	2	477	0.42%
2018/08/07	1	24.05	0	0.00	25.00	1	497	0.20%
2018/08/03	1	24.20	0	0.00	24.15	1	523	0.19%
2018/07/30	1	25.30	0	0.00	23.60	1	554	0.18%
2018/07/27	0	0.00	5	24.00	24.15	-5	599	-0.83%
2018/07/26	4	24.05	0	0.00	23.75	4	606	0.66%
2018/07/25	5	24.92	0	0.00	24.20	5	616	0.81%
2018/07/24	1	25.45	0	0.00	24.90	1	615	0.16%
2018/07/18	5	25.80	0	0.00	25.60	5	605	0.83%
2018/07/17	0	0.00	1	26.45	26.25	-1	602	-0.17%
2018/07/13	26	26.09	0	0.00	26.30	26	598	4.35%
2018/07/12	34	26.35	0	0.00	25.70	34	594	5.72%
2018/07/09	0	0.00	3	26.55	26.60	-3	545	-0.55%
2018/07/05	6	25.68	1	25.55	25.55	5	537	0.93%
2018/07/03	11	25.87	43	27.15	25.50	-32	530	-6.04%
2018/07/02	46	27.84	4	27.70	27.70	42	498	8.43%
2018/06/29	0	0.00	1	25.50	25.45	-1	430	-0.23%
2018/06/28	0	0.00	5	25.50	25.10	-5	430	-1.16%
2018/06/22	0	0.00	4	25.60	25.40	-4	419	-0.95%
2018/06/21	4	25.20	0	0.00	25.20	4	415	0.96%
2018/06/15	1	25.85	1	26.05	26.00	0	404	0.00%
2018/06/12	6	25.91	0	0.00	25.85	6	390	1.54%
2018/06/11	5	26.00	0	0.00	26.10	5	371	1.35%
2018/06/08	1	25.90	0	0.00	25.90	1	366	0.27%
2018/06/07	6	25.50	0	0.00	25.85	6	364	1.65%
2018/06/04	5	26.00	0	0.00	25.90	5	348	1.44%
2018/06/01	42	26.55	2	26.90	26.65	40	344	11.61%
2018/05/31	3	26.20	0	0.00	26.35	3	335	0.89%
2018/05/28	1	25.00	0	0.00	25.15	1	312	0.32%
2018/05/23	5	25.56	2	25.95	25.50	3	308	0.97%
2018/05/22	2	25.50	0	0.00	25.45	2	307	0.65%
2018/05/21	4	27.13	4	26.30	26.05	0	307	0.00%
2018/05/18	4	25.65	1	26.10	25.35	3	301	1.00%
2018/05/17	4	26.40	3	26.40	26.00	1	293	0.34%
2018/05/16	0	0.00	6	27.96	26.85	-6	288	-2.08%
2018/05/15	34	27.95	1	28.05	28.00	33	276	11.95%
2018/05/14	1	25.60	0	0.00	27.20	1	253	0.39%
2018/05/10	0	0.00	7	25.04	24.80	-7	226	-3.09%
2018/05/09	5	24.45	0	0.00	25.00	5	219	2.28%
2018/05/08	0	0.00	1	25.40	25.60	-1	209	-0.48%
2018/05/07	0	0.00	8	24.85	25.45	-8	197	-4.05%
2018/05/04	9	24.92	8	24.33	24.75	1	188	0.53%
2018/05/03	1	23.10	3	22.98	23.30	-2	140	-1.42%
2018/05/02	3	21.80	0	0.00	22.00	3	129	2.32%
2018/04/24	1	21.10	0	0.00	21.40	1	117	0.85%
2018/04/23	1	21.60	0	0.00	21.10	1	119	0.84%
2018/04/20	2	21.43	0	0.00	21.50	2	120	1.66%
2018/04/19	3	21.68	0	0.00	21.30	3	121	2.46%
2018/04/13	0	0.00	2	23.35	22.60	-2	127	-1.56%
2018/04/11	0	0.00	4	20.76	21.30	-4	127	-3.13%
2018/04/10	0	0.00	3	20.00	20.10	-3	129	-2.31%
2018/04/09	0	0.00	2	21.13	19.30	-2	127	-1.57%
2018/03/29	1	23.05	0	0.00	22.00	1	116	0.86%
2018/03/22	1	23.80	0	0.00	23.80	1	120	0.83%
2018/03/07	0	0.00	0.5	23.70	23.90	-0.5	128	-0.37%
2018/02/21	0	0.00	3	23.10	24.75	-3	133	-2.25%
2018/02/05	2	22.08	0	0.00	22.10	2	138	1.45%
2018/01/25	3	22.28	0	0.00	22.00	3	192	1.56%
2018/01/23	1	23.00	0	0.00	22.80	1	193	0.52%
2018/01/02	0	0.00	5	23.43	22.75	-5	187	-2.67%