富驊 (5465)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.50
漲跌
▼1.00
漲幅
-2.41%
成交量
385張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	40.50	0	0.00	40.50	0.1	1,351	0.00%
2024/04/25	0	0.00	2	41.10	41.75	-2	1,365	-0.15%
2024/04/24	2	41.35	0	0.00	41.40	2	1,366	0.15%
2024/04/23	2	40.00	2	40.25	40.00	0	1,368	0.00%
2024/04/22	0.1	40.90	0	0.00	40.00	0.1	1,373	0.00%
2024/04/19	0	0.00	3	42.35	41.20	-3	1,372	-0.22%
2024/04/15	0	0.00	3	45.10	45.25	-3	1,391	-0.22%
2024/04/10	1	49.50	0	0.00	48.60	1	1,391	0.07%
2024/04/08	7	49.91	2	50.40	49.60	5	1,360	0.37%
2024/03/21	0	0.00	1	45.85	45.80	-1	1,235	-0.08%
2024/03/20	1	46.25	0	0.00	45.70	1	1,260	0.08%
2024/03/18	0	0.00	1.5	45.10	45.50	-1.5	1,287	-0.12%
2024/03/13	1	47.20	0	0.00	44.50	1	1,374	0.07%
2024/03/11	0	0.00	1	46.45	45.95	-1	1,393	-0.07%
2024/03/08	4	46.63	5	47.88	46.50	-1	1,414	-0.07%
2024/03/07	2	48.30	2	48.70	48.70	0	1,484	0.00%
2024/03/06	47	51.53	46	51.92	51.50	1	1,487	0.07%
2024/03/05	4	49.90	6	49.38	51.90	-2	1,259	-0.16%
2024/03/04	1	47.90	0	0.00	47.20	1	1,139	0.09%
2024/02/27	1	44.25	1	44.40	44.40	0	1,098	0.00%
2024/01/15	0	0.00	1	44.40	44.60	-1	1,752	-0.06%
2024/01/10	1	43.25	0	0.00	43.15	1	1,791	0.06%
2024/01/03	2	45.25	2	45.85	45.15	0	1,858	0.00%
2023/12/28	1	46.15	1	46.80	46.25	0	2,000	0.00%
2023/12/25	0	0.00	1	46.55	46.40	-1	2,514	-0.04%
2023/12/11	3	50.00	3	50.80	50.30	0	3,014	0.00%
2023/12/07	0	0.00	1	49.60	49.35	-1	2,966	-0.03%
2023/12/06	1	50.00	0	0.00	49.50	1	2,968	0.03%
2023/12/05	2	49.85	2	50.40	49.60	0	2,942	0.00%
2023/12/04	2	50.25	4	51.85	50.80	-2	2,922	-0.07%
2023/12/01	8	50.71	6	50.18	51.20	2	2,831	0.07%
2023/11/30	1	50.40	2	49.25	49.90	-1	2,737	-0.04%
2023/11/29	4	47.96	4	48.29	47.85	0	2,659	0.00%
2023/11/28	0	0.00	0.1	45.95	46.85	-0.1	2,647	0.00%
2023/11/27	1	45.80	1	46.15	45.80	0	2,643	0.00%
2023/11/24	2.1	48.13	2	48.65	47.65	0.1	2,630	0.00%
2023/11/22	5	48.58	1	48.05	48.10	4	2,567	0.16%
2023/11/21	8	48.80	9	50.39	48.20	-1	2,544	-0.04%
2023/11/20	2	46.65	2	47.33	48.45	0	2,396	0.00%
2023/11/16	4	44.13	4	43.89	44.20	0	2,326	0.00%
2023/11/14	4	45.28	4	45.95	44.30	0	2,334	0.00%
2023/11/09	1	44.30	1	44.70	44.75	0	2,281	0.00%
2023/11/08	4	43.63	5	43.80	45.00	-1	2,257	-0.04%
2023/11/07	0.1	42.35	0	0.00	42.05	0.1	2,193	0.00%
2023/11/03	4	42.61	4	42.40	42.50	0	2,256	0.00%
2023/10/25	3	43.52	3	43.00	44.25	0	2,361	0.00%
2023/10/24	3	41.57	3	41.00	42.00	0	2,355	0.00%
2023/10/17	3	42.30	3	43.23	42.50	0	2,524	0.00%
2023/10/12	2	46.55	2	47.10	46.60	0	2,734	0.00%
2023/10/11	1	47.10	0	0.00	46.80	1	2,923	0.03%
2023/10/06	7	50.14	9	50.71	50.10	-2	3,051	-0.07%
2023/10/05	1	51.40	0	0.00	50.80	1	3,068	0.03%
2023/10/03	38	52.18	41	50.90	52.10	-3	3,098	-0.10%
2023/10/02	9	53.14	6	53.73	52.70	3	3,032	0.10%
2023/09/28	7	50.93	16	50.71	50.50	-9	2,877	-0.31%
2023/09/27	13.7	49.32	4	48.48	49.00	9.7	2,745	0.35%
2023/09/26	8.3	48.08	9	48.49	48.35	-0.7	2,750	-0.03%
2023/09/21	0	0.00	2	42.70	42.50	-2	2,914	-0.07%
2023/09/20	2	43.80	0	0.00	43.50	2	3,080	0.06%
2023/09/19	1	44.40	0	0.00	43.10	1	3,191	0.03%
2023/09/18	2	44.55	2	44.40	43.70	0	3,410	0.00%
2023/09/15	3	44.67	2	45.30	44.40	1	3,597	0.03%
2023/09/14	2	44.88	0	0.00	45.05	2	3,856	0.05%
2023/09/05	0	0.00	1	40.40	40.50	-1	5,202	-0.02%
2023/09/04	1	39.80	0	0.00	40.15	1	5,233	0.02%
2023/08/23	0.1	43.35	0	0.00	43.50	0.1	6,215	0.00%
2023/08/10	0	0.00	17	45.06	45.00	-17	6,517	-0.26%
2023/08/09	0	0.00	1	49.50	48.00	-1	6,514	-0.02%
2023/08/08	1	47.90	0	0.00	47.90	1	6,502	0.02%
2023/08/07	3	47.95	0	0.00	49.10	3	6,539	0.05%
2023/08/04	14	46.79	0	0.00	46.45	14	6,517	0.21%
2023/08/01	0	0.00	2	49.30	48.10	-2	6,585	-0.03%
2023/07/31	2	52.40	0	0.00	49.20	2	6,586	0.03%
2023/07/26	0	0.00	1	52.60	50.70	-1	6,806	-0.01%
2023/07/25	14	53.55	13	53.62	53.00	1	6,821	0.01%
2023/07/21	3	50.60	3	50.28	51.30	0	6,779	0.00%
2023/07/20	0.1	52.20	0	0.00	51.10	0.1	6,798	0.00%
2023/07/19	0.1	52.20	0	0.00	51.50	0.1	6,820	0.00%
2023/07/14	12	57.22	11	57.87	57.60	1	6,945	0.01%
2023/07/13	34	55.31	35	55.81	57.20	-1	7,061	-0.01%
2023/07/11	27	51.98	27	51.91	51.30	0	7,068	0.00%
2023/07/10	0	0.00	1	55.30	55.10	-1	7,160	-0.01%
2023/07/04	1	59.10	3	58.93	57.50	-2	7,291	-0.03%
2023/07/03	11	59.41	10	60.50	59.40	1	7,277	0.01%
2023/06/30	10	55.98	8	54.90	56.00	2	7,155	0.03%
2023/06/29	5	54.90	5	53.84	53.50	0	7,025	0.00%
2023/06/28	30	54.37	30	54.83	53.10	0	6,921	0.00%
2023/06/27	0	0.00	4	58.28	55.70	-4	6,803	-0.06%
2023/06/26	55	61.24	59	61.23	61.80	-4	6,704	-0.06%
2023/06/21	4	60.10	0	0.00	63.00	4	6,460	0.06%
2023/06/20	22	56.70	22	56.96	57.30	0	6,340	0.00%
2023/06/19	1	55.50	1	56.50	56.50	0	6,064	0.00%
2023/06/16	1	52.50	1	50.10	51.40	0	5,888	0.00%
2023/06/15	0	0.00	2	50.85	51.40	-2	5,780	-0.03%
2023/06/14	11	52.87	11	51.32	51.40	0	5,666	0.00%
2023/06/13	5	49.12	3	49.82	49.80	2	5,448	0.04%
2023/06/12	18	47.89	16	48.00	48.40	2	5,199	0.04%
2023/06/09	0	0.00	1.1	46.20	46.20	-1.1	4,815	-0.02%
2023/06/08	0	0.00	2	42.70	42.00	-2	4,734	-0.04%
2023/06/07	4	42.58	2	42.78	42.70	2	4,725	0.04%
2023/06/06	3	41.40	44	41.42	41.55	-41	4,651	-0.88%
2023/06/05	15	44.42	14	45.55	44.40	1	4,559	0.02%
2023/06/02	45	43.67	16	44.03	44.95	29	4,323	0.67%
2023/06/01	7	39.96	0	0.00	40.90	7	4,101	0.17%
2023/05/31	6	40.22	21	39.76	39.65	-15	4,036	-0.37%
2023/05/30	17	39.38	21	40.60	39.30	-4	3,993	-0.10%
2023/05/29	26	41.67	8	40.10	40.95	18	3,896	0.46%
2023/05/26	20	37.75	18	37.79	38.25	2	3,718	0.05%
2023/05/22	6	36.55	6	36.74	36.85	0	3,480	0.00%
2023/05/19	0	0.00	42	35.55	35.35	-42	3,448	-1.22%
2023/05/17	2	35.73	2	35.80	35.35	0	3,393	0.00%
2023/05/11	5	35.77	5	35.10	35.00	0	3,278	0.00%
2023/05/09	1	34.85	1	36.10	35.45	0	3,200	0.00%
2023/05/08	2	38.35	0	0.00	37.45	2	3,127	0.06%
2023/05/05	5	37.05	5	37.25	37.05	0	3,064	0.00%
2023/05/04	2	37.83	1	37.80	37.65	1	3,031	0.03%
2023/05/03	0	0.00	5	39.50	39.00	-5	2,965	-0.17%
2023/05/02	15	39.59	14	40.80	42.00	1	2,838	0.04%
2023/04/28	5	38.60	0	0.00	38.20	5	2,686	0.19%
2023/04/27	0	0.00	5	37.15	37.50	-5	2,633	-0.19%
2023/04/26	0	0.00	1	36.15	36.60	-1	2,595	-0.04%
2023/04/25	10	36.10	62	36.33	36.10	-52	2,556	-2.03%
2023/04/24	3	39.25	0	0.00	38.45	3	2,485	0.12%
2023/04/21	100	37.42	60	36.82	37.00	40	2,427	1.65%
2023/04/20	7	39.00	12	39.45	37.95	-5	2,323	-0.22%
2023/04/19	10	41.67	2	41.40	41.65	8	2,151	0.37%
2023/04/18	9	41.81	6	42.81	41.90	3	2,014	0.15%
2023/04/17	13	37.50	13	36.58	39.35	0	1,685	0.00%
2023/04/14	2	36.05	0	0.00	35.80	2	1,591	0.13%
2023/04/13	48	36.03	0	0.00	34.00	48	1,440	3.33%
2023/04/11	20	31.99	15	32.07	32.15	5	1,175	0.43%
2023/04/10	20	29.99	20	30.31	30.00	0	1,059	0.00%
2023/04/07	0.2	28.60	0	0.00	28.70	0.2	952	0.02%
2023/03/31	1	27.00	1	27.20	27.10	0	804	0.00%
2023/03/28	9	26.91	10	26.66	26.65	-1	719	-0.14%
2023/03/24	10	25.90	10	25.65	25.55	0	636	0.00%
2023/03/23	20	26.45	20	26.30	25.75	0	620	0.00%
2023/03/22	0	0.00	4	28.10	28.35	-4	537	-0.74%
2023/03/21	5	26.75	0	0.00	26.90	5	514	0.97%
2023/03/16	10	26.95	10	26.10	24.40	0	452	0.00%
2023/03/10	0	0.00	1	24.55	25.95	-1	332	-0.30%
2023/03/02	1	22.90	0	0.00	22.70	1	287	0.35%
2023/02/24	0	0.00	1	21.85	21.95	-1	258	-0.39%
2023/02/16	1	21.10	0	0.00	21.05	1	245	0.41%
2023/02/10	0	0.00	6	20.92	20.40	-6	226	-2.65%
2022/12/14	0	0.00	0.1	20.05	20.15	-0.1	330	-0.02%
2022/12/13	10	20.25	10	20.62	20.25	0	334	0.00%
2022/12/12	0.1	19.00	0	0.00	20.45	0.1	346	0.02%
2022/11/24	0	0.00	1	18.45	18.75	-1	381	-0.26%
2022/11/09	1	17.70	0	0.00	17.70	1	358	0.28%
2022/10/28	0	0.00	1	16.50	15.80	-1	349	-0.29%
2022/10/13	0	0.00	2	15.65	15.70	-2	334	-0.60%
2022/10/07	1	17.90	0	0.00	17.90	1	319	0.31%
2022/10/05	1	18.65	0	0.00	18.35	1	311	0.32%
2022/10/04	0	0.00	1	19.05	18.90	-1	297	-0.34%
2022/10/03	2	18.03	0	0.00	17.85	2	278	0.72%
2022/09/30	2	18.38	2	18.43	18.50	0	272	0.00%
2022/09/19	5	18.69	5	20.04	18.20	0	161	0.00%
2022/03/03	0	0.00	3	15.55	15.80	-3	57	-5.21%
2021/08/19	1	14.25	0	0.00	13.95	1	145	0.69%
2021/08/13	1	15.40	0	0.00	15.35	1	143	0.70%
2021/08/05	4	16.10	0	0.00	16.30	4	150	2.66%
2021/04/27	4	20.70	0	0.00	20.75	4	395	1.01%
2021/02/23	0	0.00	8	18.90	18.90	-8	340	-2.35%
2020/12/30	8	19.90	0	0.00	19.80	8	375	2.13%
2020/09/04	0	0.00	5	20.90	21.05	-5	884	-0.57%
2020/09/02	5	22.00	2	21.90	22.00	3	859	0.35%
2020/08/31	0	0.00	5	20.80	20.60	-5	799	-0.63%
2020/08/28	0	0.00	2	20.90	20.60	-2	788	-0.25%
2020/08/27	7	20.01	8.2	20.09	20.00	-1.2	744	-0.17%
2020/08/26	0	0.00	2	18.85	19.00	-2	689	-0.29%
2020/08/10	0	0.00	3	18.52	18.65	-3	634	-0.47%
2020/07/17	1	16.75	0	0.00	16.70	1	604	0.17%
2020/07/10	1	18.60	0	0.00	18.70	1	558	0.18%
2020/07/09	2	18.83	0	0.00	18.80	2	547	0.37%
2020/07/08	8	18.23	5	18.20	18.35	3	496	0.60%
2020/07/02	1	16.95	0	0.00	16.90	1	440	0.23%
2020/06/11	0	0.00	1	16.35	15.85	-1	321	-0.31%
2020/06/10	1	16.90	0	0.00	16.80	1	310	0.32%
2019/06/21	0	0.00	1	17.00	16.85	-1	121	-0.82%
2019/06/20	0	0.00	1	16.90	16.95	-1	123	-0.81%
2019/03/15	2	16.45	0	0.00	16.40	2	56	3.55%
2018/12/28	1	16.80	0	0.00	16.80	1	215	0.46%
2018/12/25	1	16.50	0	0.00	16.60	1	229	0.44%
2018/12/06	0	0.00	2	17.40	17.50	-2	244	-0.82%
2018/11/29	2	18.35	0	0.00	18.50	2	270	0.74%
2018/11/08	1	18.35	0	0.00	18.40	1	248	0.40%
2018/11/06	0	0.00	1	19.15	18.40	-1	246	-0.41%
2018/10/30	0	0.00	2	15.33	15.75	-2	216	-0.92%
2018/10/12	0	0.00	1	16.45	16.60	-1	210	-0.47%
2018/10/11	0	0.00	2	16.65	16.65	-2	185	-1.08%
2018/10/05	1	18.75	0	0.00	18.30	1	177	0.56%
2018/10/04	0	0.00	1	20.90	20.10	-1	175	-0.57%
2018/10/03	0	0.00	2	20.50	20.50	-2	180	-1.11%
2018/09/17	1	21.80	0	0.00	21.75	1	361	0.28%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/09/10	0	0.00	1	23.50	23.05	-1	351	-0.28%
2018/08/03	0	0.00	0.9	24.00	24.15	-0.9	523	-0.17%
2018/07/26	0	0.00	37	23.75	23.75	-37	606	-6.10%
2018/07/10	0	0.00	2	28.40	26.90	-2	580	-0.34%
2018/05/18	4	25.70	0	0.00	25.35	4	301	1.33%
2018/05/09	10	24.77	0	0.00	25.00	10	219	4.55%