富驊 (5465)-富邦-陽明券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.00	0	0.00	41.85	1	1,364	0.07%
2024/04/25	0	0.00	1	41.10	41.75	-1	1,365	-0.07%
2024/04/24	2	41.55	6	41.00	41.40	-4	1,366	-0.29%
2024/04/19	0	0.00	1	41.10	41.20	-1	1,372	-0.07%
2024/04/17	1	43.60	0	0.00	43.55	1	1,362	0.07%
2024/04/12	3	46.87	4	46.75	46.25	-1	1,402	-0.07%
2024/04/10	4	49.06	2	48.88	48.60	2	1,391	0.14%
2024/04/09	3	48.95	7	49.09	48.85	-4	1,377	-0.29%
2024/04/08	3	50.05	4	49.78	49.60	-1	1,360	-0.07%
2024/04/03	1	46.20	3	47.35	48.05	-2	1,261	-0.16%
2024/04/02	0	0.00	1	45.50	45.70	-1	1,236	-0.08%
2024/03/29	1	45.50	0	0.00	45.25	1	1,238	0.08%
2024/03/28	0	0.00	1	45.30	45.10	-1	1,236	-0.08%
2024/03/26	2	45.60	1	45.55	44.95	1	1,239	0.08%
2024/03/25	0	0.00	3	46.20	46.20	-3	1,235	-0.24%
2024/03/22	3	46.00	8	45.92	46.00	-5	1,238	-0.40%
2024/03/21	0	0.00	3	45.93	45.80	-3	1,235	-0.24%
2024/03/19	0	0.00	94	45.16	45.75	-94	1,268	-7.41%
2024/03/18	97	45.38	0	0.00	45.50	97	1,287	7.54%
2024/03/15	5	44.55	0	0.00	44.50	5	1,303	0.38%
2024/03/14	1	44.95	0	0.00	44.95	1	1,367	0.07%
2024/03/13	3	45.27	0	0.00	44.50	3	1,374	0.22%
2024/03/12	0	0.00	8	46.72	46.60	-8	1,374	-0.58%
2024/03/11	13	46.07	1	45.85	45.95	12	1,393	0.86%
2024/03/08	2	47.60	66	48.54	46.50	-64	1,414	-4.53%
2024/03/07	69.2	49.25	1	48.50	48.70	68.2	1,484	4.59%
2024/03/06	5	51.98	12	51.82	51.50	-7	1,487	-0.47%
2024/03/05	22	48.84	23	50.08	51.90	-1	1,259	-0.08%
2024/03/04	2	47.65	3.3	48.15	47.20	-1.3	1,139	-0.11%
2024/03/01	0	0.00	5	46.52	47.10	-5	1,094	-0.46%
2024/02/29	1	44.70	0	0.00	44.90	1	1,085	0.09%
2024/02/27	1	44.40	0	0.00	44.40	1	1,098	0.09%
2024/02/26	1	45.30	4	45.31	45.30	-3	1,162	-0.26%
2024/02/23	2	45.45	0	0.00	45.15	2	1,195	0.17%
2024/02/22	1	45.85	1	45.60	46.40	0	1,341	0.00%
2024/02/21	1	46.10	0	0.00	45.80	1	1,424	0.07%
2024/02/19	0	0.00	1	47.15	46.85	-1	1,430	-0.07%
2024/02/16	3	46.72	1	47.10	47.10	2	1,436	0.14%
2024/02/15	6	45.84	1	46.15	46.15	5	1,430	0.35%
2024/02/05	1	43.90	0	0.00	43.80	1	1,453	0.07%
2024/02/02	10	44.65	1	45.20	44.50	9	1,470	0.61%
2024/01/31	1.1	42.95	2	42.90	42.90	-0.9	1,566	-0.06%
2024/01/30	0	0.00	2	43.25	43.10	-2	1,570	-0.13%
2024/01/25	1	43.45	0	0.00	43.35	1	1,596	0.06%
2024/01/23	0	0.00	1	43.75	43.75	-1	1,619	-0.06%
2024/01/19	0	0.00	2	42.83	43.00	-2	1,677	-0.12%
2024/01/17	1	42.60	8	42.35	42.35	-7	1,738	-0.40%
2024/01/16	5	44.08	0	0.00	43.20	5	1,743	0.29%
2024/01/15	3	44.22	1	44.65	44.60	2	1,752	0.11%
2024/01/12	4	44.40	2	43.85	44.00	2	1,763	0.11%
2024/01/11	1	43.60	2	43.63	44.00	-1	1,774	-0.06%
2024/01/10	7.2	43.37	5	44.00	43.15	2.2	1,791	0.12%
2024/01/08	1	47.00	3	47.38	46.75	-2	1,794	-0.11%
2024/01/04	1	45.35	0	0.00	45.25	1	1,822	0.05%
2024/01/03	1	45.70	0	0.00	45.15	1	1,858	0.05%
2024/01/02	3	45.57	5	45.65	45.50	-2	1,897	-0.11%
2023/12/29	0	0.00	1	46.15	46.15	-1	1,952	-0.05%
2023/12/28	0	0.00	3	46.42	46.25	-3	2,000	-0.15%
2023/12/27	4	46.08	0	0.00	46.10	4	2,109	0.19%
2023/12/21	0	0.00	5	46.50	46.60	-5	2,812	-0.18%
2023/12/20	0	0.00	4	47.14	47.30	-4	2,880	-0.14%
2023/12/19	0	0.00	6.2	46.15	46.45	-6.2	2,883	-0.22%
2023/12/18	1	46.90	2	46.80	46.80	-1	2,889	-0.03%
2023/12/15	3	47.55	0	0.00	47.00	3	2,903	0.10%
2023/12/14	4	49.70	3	49.15	49.10	1	2,915	0.03%
2023/12/13	1	50.00	0	0.00	49.50	1	2,916	0.03%
2023/12/12	6	49.70	0	0.00	49.55	6	2,948	0.20%
2023/12/11	3	50.80	5	50.79	50.30	-2	3,014	-0.07%
2023/12/08	3	49.37	1	49.40	49.20	2	2,968	0.07%
2023/12/07	2	49.20	5	49.40	49.35	-3	2,966	-0.10%
2023/12/06	3	49.97	7	49.71	49.50	-4	2,968	-0.13%
2023/12/05	8	50.30	2	50.60	49.60	6	2,942	0.20%
2023/12/04	6	51.10	18	51.53	50.80	-12	2,922	-0.41%
2023/12/01	6	50.67	17.5	50.56	51.20	-11.5	2,831	-0.41%
2023/11/30	20	50.50	7.1	49.58	49.90	12.9	2,737	0.47%
2023/11/29	0	0.00	2	47.90	47.85	-2	2,659	-0.08%
2023/11/28	0	0.00	7	46.31	46.85	-7	2,647	-0.26%
2023/11/27	0.1	45.75	0	0.00	45.80	0.1	2,643	0.00%
2023/11/24	5	48.34	2	47.80	47.65	3	2,630	0.11%
2023/11/22	4	47.96	7	48.22	48.10	-3	2,567	-0.12%
2023/11/21	35.5	50.53	12	49.67	48.20	23.5	2,544	0.92%
2023/11/20	22	46.90	17	47.15	48.45	5	2,396	0.21%
2023/11/17	3	44.08	3	44.08	44.05	0	2,320	0.00%
2023/11/16	0	0.00	3	44.15	44.20	-3	2,326	-0.13%
2023/11/15	1	43.90	2	44.00	43.90	-1	2,323	-0.04%
2023/11/14	1	44.80	5	45.24	44.30	-4	2,334	-0.17%
2023/11/13	3	45.93	0	0.00	45.45	3	2,327	0.13%
2023/11/10	1	45.10	1	44.40	45.45	0	2,292	0.00%
2023/11/09	5	43.68	1	44.00	44.75	4	2,281	0.18%
2023/11/08	4	44.55	6	45.03	45.00	-2	2,257	-0.09%
2023/11/07	0	0.00	3	42.20	42.05	-3	2,193	-0.14%
2023/11/06	1	42.50	0	0.00	42.50	1	2,220	0.05%
2023/11/02	0	0.00	30	42.16	41.90	-30	2,264	-1.33%
2023/11/01	12.1	40.82	0	0.00	41.30	12.1	2,297	0.53%
2023/10/31	20	41.99	0	0.00	40.95	20	2,318	0.86%
2023/10/30	0	0.00	1	44.05	42.90	-1	2,336	-0.04%
2023/10/27	1	43.05	13	44.80	43.90	-12	2,346	-0.51%
2023/10/26	10	42.33	0	0.00	42.00	10	2,353	0.42%
2023/10/25	5	44.30	3	44.18	44.25	2	2,361	0.08%
2023/10/24	1	41.00	0	0.00	42.00	1	2,355	0.04%
2023/10/23	1	41.05	1	40.85	40.10	0	2,381	0.00%
2023/10/20	0	0.00	0.2	39.65	39.85	-0.2	2,441	-0.01%
2023/10/18	1	41.20	0	0.00	40.30	1	2,505	0.04%
2023/10/17	4.3	43.04	1	42.95	42.50	3.3	2,524	0.13%
2023/10/16	1	43.95	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	45.45	4	45.40	44.70	-3	2,635	-0.11%
2023/10/12	4.2	46.80	0	0.00	46.60	4.2	2,734	0.15%
2023/10/11	5.1	49.00	9	48.64	46.80	-3.9	2,923	-0.13%
2023/10/06	5	50.36	3	50.47	50.10	2	3,051	0.07%
2023/10/05	2	51.90	2	50.45	50.80	0	3,068	0.00%
2023/10/04	1	51.70	9	51.32	51.90	-8	3,101	-0.26%
2023/10/03	7	51.77	6	51.65	52.10	1	3,098	0.03%
2023/10/02	25.4	53.32	13	53.42	52.70	12.4	3,032	0.41%
2023/09/28	36	50.84	35	50.90	50.50	1	2,877	0.03%
2023/09/27	8.1	48.62	2	49.05	49.00	6.1	2,745	0.22%
2023/09/26	29	48.66	5	48.51	48.35	24	2,750	0.87%
2023/09/25	3	46.52	38.1	45.58	47.40	-35.1	2,735	-1.28%
2023/09/22	1	42.30	0	0.00	43.10	1	2,804	0.04%
2023/09/21	1	42.30	4	42.21	42.50	-3	2,914	-0.10%
2023/09/20	0	0.00	16	43.84	43.50	-16	3,080	-0.52%
2023/09/19	34	44.98	9	44.66	43.10	25	3,191	0.78%
2023/09/18	5	44.30	6	44.16	43.70	-1	3,410	-0.03%
2023/09/15	36	44.58	18	44.36	44.40	18	3,597	0.50%
2023/09/14	10	45.16	8	45.40	45.05	2	3,856	0.05%
2023/09/13	2	41.50	1	40.65	41.35	1	3,979	0.03%
2023/09/12	44	40.43	40	39.95	39.60	4	4,084	0.10%
2023/09/11	1	40.85	1.1	40.84	40.40	-0.1	4,204	0.00%
2023/09/08	1	39.55	0	39.75	39.65	1	4,437	0.02%
2023/09/07	0	0.00	10	40.41	40.10	-10	4,693	-0.21%
2023/09/06	2	41.28	0.1	40.99	41.35	2	5,081	0.04%
2023/09/05	0	0.00	21	40.15	40.50	-21	5,202	-0.40%
2023/09/04	2	39.50	0	39.82	40.15	2	5,233	0.04%
2023/09/01	1	40.00	6	40.20	40.05	-5	5,304	-0.09%
2023/08/31	2	40.60	0	40.40	40.90	2	5,403	0.04%
2023/08/30	1	41.10	1	41.05	40.75	0	5,638	0.00%
2023/08/29	1	40.75	1	40.70	40.50	0	5,858	0.00%
2023/08/28	0	0.00	2	40.79	40.15	-2	5,915	-0.03%
2023/08/25	0	0.00	9	42.30	42.00	-9	5,951	-0.15%
2023/08/24	15	44.40	0	0.00	43.65	15	6,051	0.25%
2023/08/23	0	0.00	47	43.36	43.50	-47	6,215	-0.76%
2023/08/22	48	44.26	2	43.68	43.20	46	6,322	0.73%
2023/08/18	0	0.00	2	44.03	43.35	-2	6,392	-0.03%
2023/08/17	0	0.00	1	45.55	45.55	-1	6,402	-0.02%
2023/08/16	1	45.05	0	0.00	45.05	1	6,425	0.02%
2023/08/14	1	44.15	0	0.00	43.65	1	6,466	0.02%
2023/08/11	2	45.15	0	0.00	44.45	2	6,489	0.03%
2023/08/10	4	45.50	1	46.70	45.00	3	6,517	0.05%
2023/08/09	7	48.84	1	48.75	48.00	6	6,514	0.09%
2023/08/08	0	0.00	2	48.05	47.90	-2	6,502	-0.03%
2023/08/07	1	46.65	1	45.35	49.10	0	6,539	0.00%
2023/08/04	3.3	46.88	1	46.70	46.45	2.3	6,517	0.04%
2023/08/02	10	46.00	3	45.38	45.80	7	6,558	0.11%
2023/08/01	0	0.00	2	47.93	48.10	-2	6,585	-0.03%
2023/07/31	31	52.43	31	50.72	49.20	0	6,586	0.00%
2023/07/28	16	49.15	10	49.11	49.85	6	6,596	0.09%
2023/07/27	45	51.31	45	50.08	49.95	0	6,695	0.00%
2023/07/26	1	51.50	0	0.00	50.70	1	6,806	0.01%
2023/07/25	26	53.70	4	53.28	53.00	22	6,821	0.32%
2023/07/24	4	51.08	2	50.80	52.00	2	6,784	0.03%
2023/07/21	2	51.25	6	51.47	51.30	-4	6,779	-0.06%
2023/07/20	0	0.00	16	51.83	51.10	-16	6,798	-0.24%
2023/07/19	8.2	52.50	4	51.60	51.50	4.2	6,820	0.06%
2023/07/18	9	55.49	6	55.55	52.10	3	6,876	0.04%
2023/07/17	24	56.81	33	57.00	56.20	-9	6,943	-0.13%
2023/07/14	35	57.78	18	57.17	57.60	17	6,945	0.24%
2023/07/13	14	55.00	35	55.93	57.20	-21	7,061	-0.30%
2023/07/12	27	52.44	6	52.70	52.20	21	6,979	0.30%
2023/07/11	13.3	51.84	12	52.32	51.30	1.3	7,068	0.02%
2023/07/10	2	55.10	9.1	55.97	55.10	-7.1	7,160	-0.10%
2023/07/07	15	55.03	0	0.00	54.40	15	7,193	0.21%
2023/07/06	2	57.25	19	56.22	57.00	-17	7,258	-0.23%
2023/07/05	5	56.92	23	56.47	56.20	-18	7,304	-0.25%
2023/07/04	5	59.96	6	58.68	57.50	-1	7,291	-0.01%
2023/07/03	16	58.72	5	58.94	59.40	11	7,277	0.15%
2023/06/30	10	55.36	20	55.50	56.00	-10	7,155	-0.14%
2023/06/29	31.2	54.36	23	54.41	53.50	8.2	7,025	0.12%
2023/06/28	7.1	53.74	23	54.03	53.10	-15.9	6,921	-0.23%
2023/06/27	18.1	56.60	24	56.56	55.70	-5.9	6,803	-0.09%
2023/06/26	56.4	62.07	33	61.95	61.80	23.4	6,704	0.35%
2023/06/21	8	60.63	25	61.67	63.00	-17	6,460	-0.26%
2023/06/20	64.2	56.79	56	57.26	57.30	8.2	6,340	0.13%
2023/06/19	21	52.69	51	53.55	56.50	-30	6,064	-0.49%
2023/06/16	47	51.52	35	51.56	51.40	12	5,888	0.20%
2023/06/15	59	51.17	23.5	51.51	51.40	35.5	5,780	0.61%
2023/06/14	38	51.27	36.2	52.19	51.40	1.8	5,666	0.03%
2023/06/13	36.7	50.53	16	49.82	49.80	20.7	5,448	0.38%
2023/06/12	27	47.67	22	48.27	48.40	5	5,199	0.10%
2023/06/09	8	45.60	29	46.04	46.20	-21	4,815	-0.44%
2023/06/08	2	42.15	6	42.65	42.00	-4	4,734	-0.08%
2023/06/07	5	42.74	8	42.91	42.70	-3	4,725	-0.06%
2023/06/06	8	42.08	6	42.05	41.55	2	4,651	0.04%
2023/06/05	38	45.34	12	45.69	44.40	26	4,559	0.57%
2023/06/02	28	43.19	58	44.40	44.95	-30	4,323	-0.69%
2023/06/01	3	40.75	6	40.16	40.90	-3	4,101	-0.07%
2023/05/31	4	39.98	0	0.00	39.65	4	4,036	0.10%
2023/05/30	12	40.93	4	39.38	39.30	8	3,993	0.20%
2023/05/29	20	40.83	42	40.52	40.95	-22	3,896	-0.56%
2023/05/26	6	37.96	25	38.53	38.25	-19	3,718	-0.51%
2023/05/25	11	37.62	11	37.59	37.10	0	3,598	0.00%
2023/05/24	8	37.23	17	37.61	37.85	-9	3,559	-0.25%
2023/05/23	11	37.20	2	36.85	36.85	9	3,509	0.26%
2023/05/22	2	36.75	1	36.75	36.85	1	3,480	0.03%
2023/05/19	2	36.43	1	36.00	35.35	1	3,448	0.03%
2023/05/18	4	36.15	1	36.30	35.95	3	3,423	0.09%
2023/05/17	0	0.00	6	36.13	35.35	-6	3,393	-0.18%
2023/05/16	3	34.98	2	34.85	34.30	1	3,355	0.03%
2023/05/15	4	34.10	0	0.00	34.40	4	3,325	0.12%
2023/05/12	1	35.65	0	0.00	35.25	1	3,309	0.03%
2023/05/11	5	36.06	1	37.00	35.00	4	3,278	0.12%
2023/05/10	1	35.60	0	0.00	35.00	1	3,221	0.03%
2023/05/09	3	35.63	0	0.00	35.45	3	3,200	0.09%
2023/05/08	3	37.57	3	38.23	37.45	0	3,127	0.00%
2023/05/05	20	37.55	1	37.45	37.05	19	3,064	0.62%
2023/05/04	5	37.79	12	37.65	37.65	-7	3,031	-0.23%
2023/05/03	33	39.97	2	40.60	39.00	31	2,965	1.05%
2023/05/02	43	40.58	27	41.23	42.00	16	2,838	0.56%
2023/04/28	1	38.70	2	38.15	38.20	-1	2,686	-0.04%
2023/04/27	4	37.55	3	37.70	37.50	1	2,633	0.04%
2023/04/25	6	37.80	0	0.00	36.10	6	2,556	0.23%
2023/04/24	2	38.40	14	38.60	38.45	-12	2,485	-0.48%
2023/04/21	8	37.40	5	37.38	37.00	3	2,427	0.12%
2023/04/20	22	39.47	4	39.41	37.95	18	2,323	0.77%
2023/04/19	26	41.92	11	41.90	41.65	15	2,151	0.70%
2023/04/18	18	41.42	21	42.37	41.90	-3	2,014	-0.15%
2023/04/17	1	36.80	11	37.76	39.35	-10	1,685	-0.59%
2023/04/14	3	36.27	4	36.43	35.80	-1	1,591	-0.06%
2023/04/13	23	35.88	7	35.52	34.00	16	1,440	1.11%
2023/04/12	1	34.60	1	35.35	35.35	0	1,256	0.00%
2023/04/11	7	32.34	8	31.88	32.15	-1	1,175	-0.09%
2023/04/10	8	30.21	2	30.15	30.00	6	1,059	0.57%
2023/04/07	2	28.35	14	28.59	28.70	-12	952	-1.26%
2023/04/06	9	28.86	6	29.28	29.25	3	899	0.33%
2023/03/31	10	26.83	7	26.71	27.10	3	804	0.37%
2023/03/28	2	26.65	21.5	26.77	26.65	-19.5	719	-2.71%
2023/03/27	2	26.35	5	25.55	26.25	-3	665	-0.45%
2023/03/24	6	25.76	11	25.46	25.55	-5	636	-0.79%
2023/03/23	3	26.00	0	0.00	25.75	3	620	0.48%
2023/03/22	11	27.58	0	0.00	28.35	11	537	2.04%
2023/03/21	1	26.80	1	27.10	26.90	0	514	0.00%
2023/03/20	20	25.89	0	0.00	26.05	20	496	4.02%
2023/03/16	0	0.00	1	24.35	24.40	-1	452	-0.22%
2023/03/14	0	0.00	5	25.75	26.00	-5	398	-1.26%
2023/03/13	3	26.10	2	26.25	25.80	1	380	0.26%
2023/03/09	0	0.00	8	24.30	24.40	-8	303	-2.63%
2023/03/08	0	0.00	2	24.40	24.25	-2	298	-0.67%
2023/03/06	10	23.40	0	0.00	23.20	10	277	3.61%
2023/03/01	0	0.00	12	23.54	23.50	-12	276	-4.34%
2023/02/22	10	21.50	0	0.00	21.50	10	252	3.96%
2023/02/15	0	0.00	1	21.30	21.05	-1	243	-0.41%
2023/02/10	0.1	20.20	10	20.75	20.40	-9.9	226	-4.36%
2023/02/02	10	20.00	0	0.00	20.10	10	215	4.63%
2023/01/11	0.1	18.70	2	19.25	18.70	-1.9	207	-0.93%
2022/12/26	2	19.70	0	0.00	19.65	2	256	0.78%
2022/12/20	5	19.95	0	0.00	19.30	5	331	1.51%
2022/12/15	0	0.00	7	20.00	19.90	-7	329	-2.13%
2022/12/13	7	20.20	10	20.10	20.25	-3	334	-0.90%
2022/11/29	5	18.50	0	0.00	18.65	5	399	1.25%
2022/11/28	5	18.85	0	0.00	18.60	5	395	1.26%
2022/11/24	0	0.00	1	18.60	18.75	-1	381	-0.26%
2022/10/14	0	0.00	1	15.95	15.95	-1	337	-0.30%
2022/10/13	0	0.00	3	15.60	15.70	-3	334	-0.90%
2022/09/30	5	18.44	5	18.40	18.50	0	272	0.00%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/26	0	0.00	2	17.05	17.10	-2	192	-1.04%
2022/09/22	2	18.50	0	0.00	18.50	2	183	1.09%
2022/09/19	0	0.00	1	19.85	18.20	-1	161	-0.62%
2022/09/16	5	18.72	4	18.84	19.00	1	129	0.77%
2022/09/08	1	16.60	0	0.00	16.50	1	50	2.00%
2022/08/23	0	0.00	2	16.68	16.70	-2	44	-4.50%
2022/08/19	2	16.30	0	0.00	16.40	2	42	4.66%
2022/07/13	5	15.75	0	0.00	15.60	5	42	11.66%
2022/06/01	0	0.00	13	15.76	15.90	-13	48	-27.07%
2022/05/31	0	0.00	39	15.69	15.85	-39	48	-79.67%
2022/05/25	8	15.94	0	0.00	15.80	8	47	16.81%
2022/05/24	13	15.96	0	0.00	15.95	13	47	27.36%
2022/05/23	6	15.83	0	0.00	15.85	6	46	12.85%
2022/05/20	10	15.78	0	0.00	15.85	10	47	20.96%
2022/05/19	10	15.66	0	0.00	15.70	10	48	20.62%
2022/05/18	5	15.90	0	0.00	15.70	5	48	10.34%
2021/07/05	0	0.00	7	17.71	18.05	-7	301	-2.32%
2021/07/01	0	0.00	5	17.65	17.40	-5	306	-1.63%
2021/06/30	0	0.00	1	17.50	17.40	-1	315	-0.32%
2021/06/03	0	0.00	2	17.28	17.30	-2	480	-0.42%
2021/05/18	0	0.00	3	16.45	17.05	-3	488	-0.61%
2021/05/11	0	0.00	13	18.78	18.50	-13	464	-2.80%
2021/05/10	0	0.00	5	19.75	19.65	-5	455	-1.10%
2021/05/07	0	0.00	3	19.80	19.65	-3	453	-0.66%
2021/05/03	0	0.00	9	20.77	20.30	-9	438	-2.05%
2021/04/29	3	21.75	0	0.00	21.30	3	429	0.70%
2021/04/27	2	20.70	0	0.00	20.75	2	395	0.51%
2021/04/21	2	20.63	0	0.00	20.55	2	364	0.55%
2021/04/20	5	20.51	0	0.00	20.60	5	358	1.40%
2021/04/13	3	19.95	55	19.87	19.70	-52	346	-15.01%
2021/04/09	16	20.24	10	20.20	20.55	6	334	1.79%
2021/04/08	10	20.40	0	0.00	20.45	10	336	2.97%
2021/04/07	0	0.00	13	20.33	20.40	-13	487	-2.67%
2021/04/06	1	20.40	0	0.00	20.55	1	495	0.20%
2021/04/01	4	19.81	1	19.95	19.95	3	486	0.62%
2021/03/31	3	19.95	1	20.00	19.80	2	485	0.41%
2021/03/30	2	19.95	3	19.98	20.05	-1	484	-0.21%
2021/03/29	4	19.70	22	19.51	19.90	-18	480	-3.74%
2021/03/24	0	0.00	1	19.65	19.50	-1	476	-0.21%
2021/03/23	3	19.55	23	19.53	19.45	-20	470	-4.25%
2021/03/22	3	20.03	0	0.00	19.75	3	466	0.64%
2021/03/19	7	20.19	0	0.00	20.00	7	459	1.53%
2021/03/18	1	21.15	30	20.97	20.60	-29	449	-6.46%
2021/03/17	66	20.93	0	0.00	21.15	66	391	16.87%
2021/03/16	3	19.25	0	0.00	19.30	3	331	0.90%
2021/03/15	2	19.20	0	0.00	19.15	2	329	0.61%
2021/03/12	1	19.00	0	0.00	19.00	1	329	0.30%
2021/03/11	2	18.90	0	0.00	18.90	2	330	0.60%
2021/03/09	1	18.95	0	0.00	19.00	1	336	0.30%
2021/02/26	2	19.10	0	0.00	19.10	2	342	0.58%
2021/02/24	3	19.03	0	0.00	18.95	3	341	0.88%
2021/02/23	3	18.98	0	0.00	18.90	3	340	0.88%
2021/02/22	4	19.15	0	0.00	19.20	4	337	1.18%
2021/02/19	4	18.74	0	0.00	18.80	4	332	1.20%
2021/01/29	0	0.00	18	17.86	17.80	-18	349	-5.15%
2021/01/28	0	0.00	12	17.90	17.85	-12	349	-3.43%
2021/01/27	0	0.00	10	17.95	18.00	-10	353	-2.83%
2021/01/22	0	0.00	10	17.55	17.80	-10	356	-2.80%
2021/01/04	0	0.00	12	19.20	19.20	-12	379	-3.16%
2020/12/30	0	0.00	2	20.35	19.80	-2	375	-0.53%
2020/12/28	2	18.18	0	0.00	18.25	2	206	0.97%
2020/12/24	1	18.20	0	0.00	18.15	1	203	0.49%
2020/12/22	1	18.20	0	0.00	18.20	1	211	0.47%
2020/12/21	0	0.00	1	18.30	18.20	-1	220	-0.45%
2020/12/11	0	0.00	6	18.61	18.80	-6	272	-2.20%
2020/12/10	4	19.15	0	0.00	19.15	4	273	1.46%
2020/12/08	2	19.05	1	19.05	19.10	1	289	0.35%
2020/12/04	2	19.08	0	0.00	19.05	2	318	0.63%
2020/12/02	1	18.70	0	0.00	19.30	1	347	0.29%
2020/11/30	2	18.75	0	0.00	18.70	2	410	0.49%
2020/11/27	3	18.87	0	0.00	18.80	3	471	0.64%
2020/11/26	1	18.65	0	0.00	18.85	1	484	0.21%
2020/11/19	1	18.75	1	18.60	18.60	0	650	0.00%
2020/11/05	0	0.00	1	19.35	19.40	-1	696	-0.14%
2020/10/28	2	19.80	0	0.00	19.85	2	732	0.27%
2020/10/23	1	19.60	0	0.00	19.65	1	728	0.14%
2020/10/19	0	0.00	5	19.70	19.75	-5	736	-0.68%
2020/10/14	2	19.95	0	0.00	20.20	2	741	0.27%
2020/10/13	2	19.70	0	0.00	19.75	2	743	0.27%
2020/10/08	0	0.00	5	19.75	19.70	-5	749	-0.67%
2020/10/07	0	0.00	5	19.20	19.50	-5	757	-0.66%
2020/09/28	0	0.00	6	18.62	18.60	-6	900	-0.67%
2020/09/25	3	18.30	3	18.90	18.10	0	907	0.00%
2020/09/24	0	0.00	11	18.80	18.65	-11	902	-1.22%
2020/09/23	0	0.00	11	19.61	19.65	-11	899	-1.22%
2020/09/22	3	19.90	0	0.00	19.75	3	896	0.33%
2020/09/21	1	20.85	5	20.79	20.75	-4	886	-0.45%
2020/09/17	6	20.08	0	0.00	20.10	6	867	0.69%
2020/09/16	2	20.20	0	0.00	20.00	2	868	0.23%
2020/09/11	1	20.00	0	0.00	19.85	1	911	0.11%
2020/09/09	0	0.00	10	21.00	20.75	-10	916	-1.09%
2020/09/07	0	0.00	9	21.32	20.75	-9	900	-1.00%
2020/09/04	18	21.18	6	21.09	21.05	12	884	1.36%
2020/09/03	15	21.80	10	21.60	21.25	5	876	0.57%
2020/09/02	18	21.49	2	21.40	22.00	16	859	1.86%
2020/09/01	11	20.35	0	0.00	20.15	11	809	1.36%
2020/08/31	1	20.00	0	0.00	20.60	1	799	0.13%
2020/08/28	11	20.50	2	20.80	20.60	9	788	1.14%
2020/08/27	1	20.00	0	0.00	20.00	1	744	0.13%
2020/08/26	40	18.93	6	18.65	19.00	34	689	4.93%
2020/08/25	51	17.74	0	0.00	17.70	51	655	7.78%
2020/08/24	4	17.10	0	0.00	17.10	4	645	0.62%
2020/08/19	2	17.55	0	0.00	17.45	2	638	0.31%
2020/08/04	5	16.68	5	17.08	17.35	0	621	0.00%
2020/07/20	0	0.00	2	16.60	16.70	-2	609	-0.33%
2020/07/15	2	18.90	3	18.67	18.55	-1	592	-0.17%
2020/07/13	0	0.00	4	18.85	19.20	-4	569	-0.70%
2020/07/10	2	18.10	0	0.00	18.70	2	558	0.36%
2020/07/09	5	19.06	0	0.00	18.80	5	547	0.91%
2020/07/08	0	0.00	1	18.15	18.35	-1	496	-0.20%
2020/06/18	4	16.91	3	16.77	16.60	1	408	0.24%
2020/06/17	3	16.35	3	17.65	17.75	0	360	0.00%
2020/06/11	0	0.00	4	16.55	15.85	-4	321	-1.24%
2020/06/10	0	0.00	1	17.00	16.80	-1	310	-0.32%
2020/06/09	7	17.36	1	17.85	17.80	6	298	2.01%
2020/05/19	0	0.00	3	16.75	16.70	-3	230	-1.30%
2020/05/18	3	16.70	0	0.00	16.55	3	224	1.34%
2020/05/15	0	0.00	1	16.00	16.15	-1	208	-0.48%
2020/05/13	1	15.00	1	15.10	15.10	0	190	0.00%
2020/05/12	0	0.00	1	14.80	14.80	-1	183	-0.54%
2020/05/11	1	14.70	0	0.00	14.70	1	183	0.55%
2020/05/04	0	0.00	5	12.46	12.50	-5	156	-3.19%
2020/04/30	5	12.55	0	0.00	12.55	5	156	3.19%
2019/10/22	0	0.00	2	14.30	14.30	-2	85	-2.34%
2019/04/09	0	0.00	0.2	16.25	16.35	-0.2	69	-0.35%
2019/02/20	0	0.00	1	16.95	16.90	-1	74	-1.34%
2018/11/01	0	0.00	2	16.60	16.70	-2	231	-0.86%
2018/10/31	2	17.25	0	0.00	17.30	2	224	0.89%
2018/09/11	0	0.00	18	22.11	21.85	-18	367	-4.90%
2018/09/10	8	23.05	4	23.94	23.05	4	351	1.14%
2018/09/07	11	23.95	0	0.00	24.55	11	353	3.12%
2018/07/11	1	26.65	0	0.00	26.40	1	585	0.17%
2018/07/10	0	0.00	1	27.10	26.90	-1	580	-0.17%
2018/07/03	0	0.00	1	26.75	25.50	-1	530	-0.19%
2018/07/02	3	27.65	4	27.89	27.70	-1	498	-0.20%
2018/06/12	2	26.40	0	0.00	25.85	2	390	0.51%
2018/05/17	1	26.30	0	0.00	26.00	1	293	0.34%
2018/05/16	2	27.65	0	0.00	26.85	2	288	0.69%
2018/05/15	0	0.00	3	28.00	28.00	-3	276	-1.09%
2018/05/11	1	24.75	0	0.00	24.80	1	231	0.43%