富驊 (5465)-元大-承德券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	40.60	0	0.00	40.50	0	1,351	0.00%
2024/04/22	0.1	40.35	0	0.00	40.00	0.1	1,373	0.00%
2024/04/12	1	46.80	0	0.00	46.25	1	1,402	0.07%
2024/04/08	9	49.52	8	49.98	49.60	1	1,360	0.07%
2024/04/01	0	0.00	1	45.50	45.75	-1	1,236	-0.08%
2024/03/27	0	0.00	1	45.00	45.50	-1	1,238	-0.08%
2024/03/13	0	0.00	0	45.40	44.50	0	1,374	0.00%
2024/03/08	0	0.00	0.1	47.70	46.50	-0.1	1,414	-0.01%
2024/03/07	1	48.65	0.1	49.75	48.70	0.9	1,484	0.06%
2024/03/06	2.1	51.91	1.2	51.72	51.50	0.9	1,487	0.06%
2024/03/05	1	48.65	4	49.85	51.90	-3	1,259	-0.24%
2024/03/04	0.3	48.78	0	0.00	47.20	0.3	1,139	0.03%
2024/02/22	0	0.00	2	46.33	46.40	-2	1,341	-0.15%
2024/02/20	0	0.00	1	46.20	46.10	-1	1,428	-0.07%
2024/02/02	0	0.00	1	44.80	44.50	-1	1,470	-0.07%
2024/01/19	0	0.00	1	42.65	43.00	-1	1,677	-0.06%
2024/01/15	1	44.80	0	0.00	44.60	1	1,752	0.06%
2024/01/12	0	0.00	1	43.90	44.00	-1	1,763	-0.06%
2024/01/11	1	43.40	0	0.00	44.00	1	1,774	0.06%
2024/01/08	3	46.93	3	47.38	46.75	0	1,794	0.00%
2024/01/02	0	0.00	0.1	45.70	45.50	-0.1	1,897	-0.01%
2023/12/22	1	46.90	1	47.55	46.90	0	2,614	0.00%
2023/12/20	1	47.15	1	47.25	47.30	0	2,880	0.00%
2023/12/11	3	50.90	3	52.00	50.30	0	3,014	0.00%
2023/12/07	0	0.00	1	50.20	49.35	-1	2,966	-0.03%
2023/12/06	2	50.45	5	49.75	49.50	-3	2,968	-0.10%
2023/12/05	0.5	50.30	2	50.35	49.60	-1.5	2,942	-0.05%
2023/12/04	9	51.38	2	50.85	50.80	7	2,922	0.24%
2023/12/01	1	49.50	5	50.67	51.20	-4	2,831	-0.14%
2023/11/30	1.1	48.25	3	48.13	49.90	-1.9	2,737	-0.07%
2023/11/29	2	47.55	2	48.30	47.85	0	2,659	0.00%
2023/11/24	1	47.70	1	47.65	47.65	0	2,630	0.00%
2023/11/21	2	49.28	7	47.81	48.20	-5	2,544	-0.20%
2023/11/20	0	0.00	14.1	47.18	48.45	-14.1	2,396	-0.59%
2023/11/17	0	0.00	2	44.00	44.05	-2	2,320	-0.09%
2023/11/16	2	43.60	1	44.15	44.20	1	2,326	0.04%
2023/11/15	7	44.72	0	0.00	43.90	7	2,323	0.30%
2023/11/14	4	44.68	0	0.00	44.30	4	2,334	0.17%
2023/11/13	7	45.14	5	45.57	45.45	2	2,327	0.09%
2023/11/10	0	0.00	1	45.45	45.45	-1	2,292	-0.04%
2023/11/08	0	0.00	7	42.83	45.00	-7	2,257	-0.31%
2023/11/07	5	42.14	0	0.00	42.05	5	2,193	0.23%
2023/11/03	2	42.50	9	42.62	42.50	-7	2,256	-0.31%
2023/11/02	1	41.70	0	0.00	41.90	1	2,264	0.04%
2023/11/01	1	41.20	1	41.85	41.30	0	2,297	0.00%
2023/10/31	1	41.40	0	0.00	40.95	1	2,318	0.04%
2023/10/30	2	42.95	2	43.35	42.90	0	2,336	0.00%
2023/10/27	2	43.80	5	43.82	43.90	-3	2,346	-0.13%
2023/10/25	6	44.36	10	44.02	44.25	-4	2,361	-0.17%
2023/10/18	2	41.50	0	0.00	40.30	2	2,505	0.08%
2023/10/16	1	43.50	0	0.00	43.50	1	2,548	0.04%
2023/10/12	1	46.90	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	49.10	5	47.40	46.80	-4	2,923	-0.14%
2023/10/06	3	51.10	0	0.00	50.10	3	3,051	0.10%
2023/10/05	6	51.42	3	50.80	50.80	3	3,068	0.10%
2023/10/03	18	51.84	11	51.81	52.10	7	3,098	0.23%
2023/10/02	10	53.57	4.2	52.56	52.70	5.8	3,032	0.19%
2023/09/28	18	50.60	10	50.58	50.50	8	2,877	0.28%
2023/09/27	2	49.13	9	47.93	49.00	-7	2,745	-0.25%
2023/09/26	2	47.90	1	48.35	48.35	1	2,750	0.04%
2023/09/25	7	46.15	1	47.25	47.40	6	2,735	0.22%
2023/09/22	0	0.00	0.1	42.53	43.10	-0.1	2,804	0.00%
2023/09/20	1	44.00	1	43.15	43.50	0	3,080	0.00%
2023/09/19	5	44.84	10	44.24	43.10	-5	3,191	-0.16%
2023/09/18	1	43.70	2	44.40	43.70	-1	3,410	-0.03%
2023/09/15	0	0.00	4	44.33	44.40	-4	3,597	-0.11%
2023/09/14	5	43.57	1	45.00	45.05	4	3,856	0.10%
2023/09/13	9	41.08	0	0.00	41.35	9	3,979	0.23%
2023/09/11	1	40.30	6	41.33	40.40	-5	4,204	-0.12%
2023/09/08	1	39.55	0	0.00	39.65	1	4,437	0.02%
2023/09/07	4	40.60	0	0.00	40.10	4	4,693	0.09%
2023/09/06	0	0.00	4	41.10	41.35	-4	5,081	-0.08%
2023/09/01	0.1	40.27	0	0.00	40.05	0.1	5,304	0.00%
2023/08/31	0	0.00	0.1	40.90	40.90	-0.1	5,403	0.00%
2023/08/29	2	40.15	12.1	40.08	40.50	-10.1	5,858	-0.17%
2023/08/28	0	0.00	2	41.05	40.15	-2	5,915	-0.03%
2023/08/25	2	42.33	0	0.00	42.00	2	5,951	0.03%
2023/08/24	0	0.00	1	44.55	43.65	-1	6,051	-0.02%
2023/08/23	1	43.80	0	0.00	43.50	1	6,215	0.02%
2023/08/22	1	44.30	0	0.00	43.20	1	6,322	0.02%
2023/08/21	0	0.00	6	43.60	43.50	-6	6,348	-0.09%
2023/08/18	4	44.74	2	45.45	43.35	2	6,392	0.03%
2023/08/17	1	44.50	1	45.50	45.55	0	6,402	0.00%
2023/08/15	0	0.00	1	44.90	44.60	-1	6,442	-0.02%
2023/08/14	1	43.55	0	0.00	43.65	1	6,466	0.02%
2023/08/08	1	48.50	2	47.85	47.90	-1	6,502	-0.02%
2023/08/04	0	46.85	0	0.00	46.45	0	6,517	0.00%
2023/08/02	0.1	47.53	1	45.25	45.80	-0.9	6,558	-0.01%
2023/08/01	1.1	47.86	1	48.20	48.10	0.1	6,585	0.00%
2023/07/31	0.1	51.50	1	51.40	49.20	-1	6,586	-0.01%
2023/07/28	0	49.35	0	0.00	49.85	0	6,596	0.00%
2023/07/27	1.1	49.96	0	0.00	49.95	1.1	6,695	0.02%
2023/07/26	0	51.80	0	0.00	50.70	0	6,806	0.00%
2023/07/25	1	53.90	0.2	54.10	53.00	0.8	6,821	0.01%
2023/07/21	7	49.84	7	50.62	51.30	0	6,779	0.00%
2023/07/19	0	51.80	0	0.00	51.50	0	6,820	0.00%
2023/07/18	1.1	54.11	76	52.71	52.10	-74.9	6,876	-1.09%
2023/07/17	2.1	57.05	1.1	57.95	56.20	1	6,943	0.01%
2023/07/14	6	58.25	3	57.53	57.60	3	6,945	0.04%
2023/07/13	0	56.50	5.1	54.16	57.20	-5.1	7,061	-0.07%
2023/07/12	7.2	52.72	2.2	53.22	52.20	5	6,979	0.07%
2023/07/11	0.1	51.99	7	51.84	51.30	-6.9	7,068	-0.10%
2023/07/10	4	55.60	0.1	56.50	55.10	4	7,160	0.06%
2023/07/07	1	55.70	8	55.64	54.40	-7	7,193	-0.10%
2023/07/06	13	56.83	9.1	56.99	57.00	4	7,258	0.05%
2023/07/05	14.1	57.89	11	58.80	56.20	3.1	7,304	0.04%
2023/07/04	24	59.49	11	58.41	57.50	13	7,291	0.18%
2023/07/03	10	58.71	7.1	59.46	59.40	2.9	7,277	0.04%
2023/06/30	13.1	55.32	2	54.70	56.00	11.1	7,155	0.15%
2023/06/29	13.1	54.84	3	55.23	53.50	10.1	7,025	0.14%
2023/06/28	37.3	55.59	6	53.95	53.10	31.3	6,921	0.45%
2023/06/27	11	56.98	1	57.60	55.70	10	6,803	0.15%
2023/06/26	20	61.71	95	60.98	61.80	-75	6,704	-1.12%
2023/06/21	1	60.90	11	59.45	63.00	-10	6,460	-0.15%
2023/06/20	28	56.80	4	58.08	57.30	24	6,340	0.38%
2023/06/19	5	53.18	5	54.22	56.50	0	6,064	0.00%
2023/06/16	1	52.00	2	51.05	51.40	-1	5,888	-0.02%
2023/06/15	12	51.30	10	51.80	51.40	2	5,780	0.03%
2023/06/14	68	51.62	24.3	51.63	51.40	43.7	5,666	0.77%
2023/06/13	15	50.53	2	49.30	49.80	13	5,448	0.24%
2023/06/12	36	48.31	13	47.81	48.40	23	5,199	0.44%
2023/06/09	1	46.15	16.2	44.99	46.20	-15.2	4,815	-0.32%
2023/06/08	0	0.00	0.2	42.95	42.00	-0.2	4,734	0.00%
2023/06/07	9	42.68	8	42.73	42.70	1	4,725	0.02%
2023/06/06	1	41.80	5	41.81	41.55	-4	4,651	-0.09%
2023/06/05	16	44.57	15.2	45.20	44.40	0.8	4,559	0.02%
2023/06/02	5	43.40	20.1	44.80	44.95	-15.1	4,323	-0.35%
2023/06/01	0	39.60	0	0.00	40.90	0	4,101	0.00%
2023/05/31	15.2	39.65	15.1	40.05	39.65	0.1	4,036	0.00%
2023/05/30	16.3	39.32	16	41.04	39.30	0.3	3,993	0.01%
2023/05/29	4.3	41.02	8	40.81	40.95	-3.7	3,896	-0.09%
2023/05/26	12	38.04	5	38.43	38.25	7	3,718	0.19%
2023/05/25	0	0.00	1	37.45	37.10	-1	3,598	-0.03%
2023/05/24	2	37.65	0	0.00	37.85	2	3,559	0.06%
2023/05/23	2	36.93	2	36.80	36.85	0	3,509	0.00%
2023/05/17	5	35.88	5	34.90	35.35	0	3,393	0.00%
2023/05/12	0	0.00	3	34.37	35.25	-3	3,309	-0.09%
2023/05/11	25	35.30	25	36.00	35.00	0	3,278	0.00%
2023/05/09	2	35.45	0	0.00	35.45	2	3,200	0.06%
2023/05/08	1	38.65	0	0.00	37.45	1	3,127	0.03%
2023/05/04	1	37.35	0	0.00	37.65	1	3,031	0.03%
2023/05/03	36	39.31	0	0.00	39.00	36	2,965	1.21%
2023/05/02	4	40.58	2	40.90	42.00	2	2,838	0.07%
2023/04/25	1	36.30	1	37.25	36.10	0	2,556	0.00%
2023/04/24	1	38.90	0	0.00	38.45	1	2,485	0.04%
2023/04/21	0	0.00	1	36.20	37.00	-1	2,427	-0.04%
2023/04/20	2	37.88	0	0.00	37.95	2	2,323	0.09%
2023/04/19	3	41.25	6	41.48	41.65	-3	2,151	-0.14%
2023/04/18	8	40.68	3.2	40.73	41.90	4.8	2,014	0.24%
2023/04/14	3	36.57	2	36.00	35.80	1	1,591	0.06%
2023/04/13	4	34.83	0	0.00	34.00	4	1,440	0.28%
2023/04/11	1	32.20	0	0.00	32.15	1	1,175	0.09%
2023/04/10	0	0.00	4	29.45	30.00	-4	1,059	-0.38%
2023/04/07	6	28.53	3	28.20	28.70	3	952	0.32%
2023/04/06	2	29.43	1	29.55	29.25	1	899	0.11%
2023/03/30	0	0.00	1	26.20	26.05	-1	738	-0.14%
2023/03/29	0	0.00	3	26.50	26.40	-3	728	-0.41%
2023/03/28	0.1	26.90	0.4	26.90	26.65	-0.3	719	-0.04%
2023/03/27	3	26.28	0	0.00	26.25	3	665	0.45%
2023/03/23	1	25.70	12	26.10	25.75	-11	620	-1.77%
2023/03/22	12	27.60	12	27.25	28.35	0	537	0.00%
2023/03/21	12	27.15	0	0.00	26.90	12	514	2.33%
2022/12/13	0	0.00	1	20.50	20.25	-1	334	-0.30%
2022/10/13	0.2	16.30	0	0.00	15.70	0.2	334	0.06%
2022/10/12	0	0.00	1	17.10	17.10	-1	325	-0.31%
2022/10/06	0.5	18.11	1	18.00	18.00	-0.5	316	-0.16%
2022/10/03	0.3	17.95	0	0.00	17.85	0.3	278	0.11%
2022/09/30	1	18.05	0	0.00	18.50	1	272	0.37%
2022/09/27	0	0.00	1	17.15	16.90	-1	195	-0.51%
2022/09/19	0	0.00	5	19.56	18.20	-5	161	-3.10%
2022/09/16	1	18.75	22	18.82	19.00	-21	129	-16.24%
2022/09/15	27	18.15	0	0.00	18.25	27	89	30.30%
2022/06/10	0	0.00	2	16.15	16.05	-2	47	-4.17%
2022/06/09	0	0.00	2	16.30	16.30	-2	47	-4.17%
2022/06/07	0	0.00	1	15.85	15.85	-1	46	-2.16%
2022/06/02	0	0.00	1	15.85	15.85	-1	47	-2.11%
2021/07/27	0	0.00	2	16.85	16.70	-2	187	-1.07%
2021/07/23	5	17.74	0	0.00	17.80	5	211	2.36%
2021/06/08	3	17.20	0	0.00	17.30	3	478	0.63%
2021/05/25	5	17.20	0	0.00	17.15	5	480	1.04%
2021/05/12	0	0.00	1	17.30	17.25	-1	472	-0.21%
2021/05/11	0	0.00	1	18.70	18.50	-1	464	-0.22%
2021/04/21	0	0.00	0.1	20.50	20.55	-0.1	364	-0.03%
2021/04/19	0	0.00	1	20.25	20.40	-1	354	-0.28%
2021/04/16	0.1	19.90	0	0.00	20.05	0.1	349	0.03%
2021/03/23	0	0.00	2	19.55	19.45	-2	470	-0.42%
2021/03/19	1	20.00	0	0.00	20.00	1	459	0.22%
2021/03/18	6	20.95	5	20.97	20.60	1	449	0.22%
2021/02/23	1	18.90	0	0.00	18.90	1	340	0.29%
2021/02/22	3	19.15	0	0.00	19.20	3	337	0.89%
2020/12/30	0	0.00	1	20.15	19.80	-1	375	-0.27%
2020/12/11	1	18.90	0	0.00	18.80	1	272	0.37%
2020/09/07	0	0.00	1	20.55	20.75	-1	900	-0.11%
2020/08/27	1	19.95	0	0.00	20.00	1	744	0.13%
2020/08/10	0	0.00	1	17.90	18.65	-1	634	-0.16%
2020/06/09	1	17.70	0	0.00	17.80	1	298	0.33%
2019/10/04	0	0.00	2	14.25	14.50	-2	89	-2.24%
2019/04/09	0	0.00	1	16.45	16.35	-1	69	-1.43%
2018/10/31	0	0.00	3	16.95	17.30	-3	224	-1.34%
2018/10/30	0	0.00	3	15.70	15.75	-3	216	-1.38%
2018/10/25	6	13.95	0	0.00	13.90	6	197	3.04%
2018/10/08	0	0.00	1	18.40	18.40	-1	181	-0.55%
2018/09/11	1	21.85	3	21.95	21.85	-2	367	-0.54%
2018/09/07	0	0.00	1	23.80	24.55	-1	353	-0.28%
2018/07/13	0	0.00	1	26.00	26.30	-1	598	-0.17%
2018/07/10	0	0.00	4	28.00	26.90	-4	580	-0.69%
2018/07/02	1	27.95	0	0.00	27.70	1	498	0.20%
2018/06/01	0	0.00	1	26.60	26.65	-1	344	-0.29%
2018/05/31	1	26.40	0	0.00	26.35	1	335	0.30%
2018/05/24	2	26.00	0	0.00	25.70	2	308	0.65%
2018/05/21	1	26.80	0	0.00	26.05	1	307	0.32%
2018/05/18	1	26.60	1	25.95	25.35	0	301	0.00%
2018/05/15	2	27.90	0	0.00	28.00	2	276	0.72%
2018/05/04	3	24.57	3	24.93	24.75	0	188	0.00%