富驊 (5465)-元大-八德券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.00
漲跌
▲0.20
漲幅
+0.48%
成交量
166張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	40.18	0	0.00	40.00	2	1,368	0.15%
2024/04/22	1	40.40	0	0.00	40.00	1	1,373	0.07%
2024/04/19	0	0.00	1	42.10	41.20	-1	1,372	-0.07%
2024/04/12	2	46.93	1	46.95	46.25	1	1,402	0.07%
2024/04/11	18	46.80	0	0.00	46.15	18	1,405	1.28%
2024/04/09	3	49.17	0	0.00	48.85	3	1,377	0.22%
2024/04/08	6	49.88	4	50.48	49.60	2	1,360	0.15%
2024/04/03	0	0.00	1	47.95	48.05	-1	1,261	-0.08%
2024/04/02	2	46.00	10	45.40	45.70	-8	1,236	-0.65%
2024/03/28	4	45.10	0	0.00	45.10	4	1,236	0.32%
2024/03/27	9	45.19	0	0.00	45.50	9	1,238	0.73%
2024/03/26	1	46.30	0	0.00	44.95	1	1,239	0.08%
2024/03/21	6	45.65	0	0.00	45.80	6	1,235	0.49%
2024/03/20	6	45.80	0	0.00	45.70	6	1,260	0.48%
2024/03/19	2	45.90	0	0.00	45.75	2	1,268	0.16%
2024/03/13	1	45.10	0	0.00	44.50	1	1,374	0.07%
2024/03/07	14	49.23	0	0.00	48.70	14	1,484	0.94%
2024/03/06	70	51.56	71	51.55	51.50	-1	1,487	-0.07%
2024/03/05	1	49.10	2	50.20	51.90	-1	1,259	-0.08%
2024/03/04	2	47.93	0	0.00	47.20	2	1,139	0.18%
2024/03/01	0	0.00	30	47.13	47.10	-30	1,094	-2.74%
2024/02/29	6	44.40	0	0.00	44.90	6	1,085	0.55%
2024/02/23	0	0.00	0.1	47.50	45.15	-0.1	1,195	-0.01%
2024/02/21	0	46.00	0	0.00	45.80	0	1,424	0.00%
2024/01/22	1	44.25	0	0.00	44.40	1	1,638	0.06%
2024/01/16	4	43.45	0	0.00	43.20	4	1,743	0.23%
2024/01/10	12	43.85	0	0.00	43.15	12	1,791	0.67%
2024/01/08	1.1	47.02	0	0.00	46.75	1.1	1,794	0.06%
2024/01/04	1	45.00	0	0.00	45.25	1	1,822	0.05%
2024/01/02	1	46.10	0	0.00	45.50	1	1,897	0.05%
2023/12/27	1	46.00	1	46.10	46.10	0	2,109	0.00%
2023/12/26	0	0.00	4	45.90	46.10	-4	2,321	-0.17%
2023/12/25	0	0.00	1	46.50	46.40	-1	2,514	-0.04%
2023/12/18	2	47.00	0	0.00	46.80	2	2,889	0.07%
2023/12/15	5	48.42	0	0.00	47.00	5	2,903	0.17%
2023/12/13	2	51.00	0	0.00	49.50	2	2,916	0.07%
2023/12/12	7	50.43	0	49.85	49.55	7	2,948	0.24%
2023/12/11	0	0.00	15	51.60	50.30	-15	3,014	-0.50%
2023/12/08	2	49.30	0	0.00	49.20	2	2,968	0.07%
2023/12/07	4	49.70	0	0.00	49.35	4	2,966	0.13%
2023/12/05	15	50.30	24	50.22	49.60	-9	2,942	-0.31%
2023/12/04	0	0.00	1	51.10	50.80	-1	2,922	-0.03%
2023/11/30	0	0.00	6.1	49.50	49.90	-6.1	2,737	-0.22%
2023/11/28	4	46.15	0	0.00	46.85	4	2,647	0.15%
2023/11/27	0	0.00	1	46.50	45.80	-1	2,643	-0.04%
2023/11/24	13	48.80	0	0.00	47.65	13	2,630	0.49%
2023/11/22	2	47.50	0	0.00	48.10	2	2,567	0.08%
2023/11/21	8	48.13	0	0.00	48.20	8	2,544	0.31%
2023/11/20	4	46.35	8	47.60	48.45	-4	2,396	-0.17%
2023/11/14	8	45.30	0	0.00	44.30	8	2,334	0.34%
2023/11/13	0	0.00	2	44.95	45.45	-2	2,327	-0.09%
2023/11/08	1	43.30	0	0.00	45.00	1	2,257	0.04%
2023/11/06	1	42.65	0	0.00	42.50	1	2,220	0.05%
2023/11/03	0	0.00	6	42.16	42.50	-6	2,256	-0.27%
2023/11/02	7	41.81	1	41.75	41.90	6	2,264	0.27%
2023/10/31	0	0.00	4	41.21	40.95	-4	2,318	-0.17%
2023/10/30	2	44.58	2	42.90	42.90	0	2,336	0.00%
2023/10/25	1	45.05	0	0.00	44.25	1	2,361	0.04%
2023/10/19	0	0.00	29	40.30	40.75	-29	2,470	-1.17%
2023/10/18	0	0.00	1	41.75	40.30	-1	2,505	-0.04%
2023/10/16	5	43.80	6	44.35	43.50	-1	2,548	-0.04%
2023/10/13	0	0.00	1	44.80	44.70	-1	2,635	-0.04%
2023/10/11	1	48.55	0	0.00	46.80	1	2,923	0.03%
2023/10/03	9	51.32	3	51.40	52.10	6	3,098	0.19%
2023/10/02	48	52.71	48	53.00	52.70	0	3,032	0.00%
2023/09/28	2	51.00	2	50.45	50.50	0	2,877	0.00%
2023/09/27	2	48.68	1	48.90	49.00	1	2,745	0.04%
2023/09/26	0	48.25	3	47.93	48.35	-3	2,750	-0.11%
2023/09/25	3	44.70	5	45.12	47.40	-2	2,735	-0.07%
2023/09/20	3	43.40	0	0.00	43.50	3	3,080	0.10%
2023/09/19	2	43.68	0	0.00	43.10	2	3,191	0.06%
2023/09/18	0	0.00	1	44.20	43.70	-1	3,410	-0.03%
2023/09/14	0	0.00	2	45.13	45.05	-2	3,856	-0.05%
2023/09/12	10	39.83	0	0.00	39.60	10	4,084	0.24%
2023/09/04	5	39.70	0	0.00	40.15	5	5,233	0.10%
2023/08/29	0	0.00	15	40.45	40.50	-15	5,858	-0.26%
2023/08/25	5	42.45	5	43.60	42.00	0	5,951	0.00%
2023/08/23	2	43.50	2	43.85	43.50	0	6,215	0.00%
2023/08/22	14	43.19	0	0.00	43.20	14	6,322	0.22%
2023/08/21	0	0.00	14	43.61	43.50	-14	6,348	-0.22%
2023/08/18	18	43.37	21	44.26	43.35	-3	6,392	-0.05%
2023/08/14	3	43.65	0	0.00	43.65	3	6,466	0.05%
2023/08/10	0	0.00	5	45.25	45.00	-5	6,517	-0.08%
2023/08/08	1	47.85	0	0.00	47.90	1	6,502	0.02%
2023/08/04	0	0.00	5	47.08	46.45	-5	6,517	-0.08%
2023/08/02	0	0.00	15	46.01	45.80	-15	6,558	-0.23%
2023/08/01	5	48.05	0	0.00	48.10	5	6,585	0.08%
2023/07/31	2	50.00	1	51.70	49.20	1	6,586	0.02%
2023/07/28	0	0.00	3	49.15	49.85	-3	6,596	-0.05%
2023/07/25	2	53.00	1	55.00	53.00	1	6,821	0.01%
2023/07/24	10	51.05	16	50.51	52.00	-6	6,784	-0.09%
2023/07/21	18	51.13	1	52.10	51.30	17	6,779	0.25%
2023/07/20	7	51.21	3	52.07	51.10	4	6,798	0.06%
2023/07/19	3	51.77	6	53.17	51.50	-3	6,820	-0.04%
2023/07/18	11	52.15	6	54.07	52.10	5	6,876	0.07%
2023/07/17	37	57.05	0	0.00	56.20	37	6,943	0.53%
2023/07/14	0	0.00	10	56.80	57.60	-10	6,945	-0.14%
2023/07/13	21	53.01	35	56.63	57.20	-14	7,061	-0.20%
2023/07/12	5	52.10	2	52.35	52.20	3	6,979	0.04%
2023/07/11	5	51.76	10	52.15	51.30	-5	7,068	-0.07%
2023/07/10	0	0.00	1	56.00	55.10	-1	7,160	-0.01%
2023/07/07	0	0.00	6	55.32	54.40	-6	7,193	-0.08%
2023/07/06	1	56.20	1	57.30	57.00	0	7,258	0.00%
2023/07/05	1	58.00	2	56.20	56.20	-1	7,304	-0.01%
2023/07/04	25	58.56	4	58.60	57.50	21	7,291	0.29%
2023/07/03	1	59.80	23	59.19	59.40	-22	7,277	-0.30%
2023/06/30	1	55.00	0.2	56.50	56.00	0.8	7,155	0.01%
2023/06/29	13	54.47	1	54.10	53.50	12	7,025	0.17%
2023/06/28	34	54.62	11	54.76	53.10	23	6,921	0.33%
2023/06/27	7.2	55.71	5	57.60	55.70	2.2	6,803	0.03%
2023/06/26	26	61.75	7	61.53	61.80	19	6,704	0.28%
2023/06/21	3	59.50	29	60.66	63.00	-26	6,460	-0.40%
2023/06/20	55	57.50	1	57.33	57.30	54	6,340	0.85%
2023/06/19	2	51.00	44	53.61	56.50	-42	6,064	-0.69%
2023/06/16	33	52.52	10	51.42	51.40	23	5,888	0.39%
2023/06/15	22	51.14	12	51.43	51.40	10	5,780	0.17%
2023/06/14	61	51.25	51	52.18	51.40	10	5,666	0.18%
2023/06/13	54	49.33	46.2	49.91	49.80	7.9	5,448	0.14%
2023/06/12	63	47.62	65	48.45	48.40	-2	5,199	-0.04%
2023/06/09	2	46.10	51	46.13	46.20	-49	4,815	-1.02%
2023/06/08	1	42.10	0	0.00	42.00	1	4,734	0.02%
2023/06/06	7	42.51	0	0.00	41.55	7	4,651	0.15%
2023/06/05	48	45.23	4	45.40	44.40	44	4,559	0.97%
2023/06/02	2	42.88	49	43.75	44.95	-47	4,323	-1.09%
2023/06/01	7	40.01	0	41.05	40.90	7	4,101	0.17%
2023/05/30	45	40.97	21	39.38	39.30	24	3,993	0.60%
2023/05/29	1	41.25	6	40.48	40.95	-5	3,896	-0.13%
2023/05/26	5	38.12	50	38.66	38.25	-45	3,718	-1.21%
2023/05/25	1	37.10	0	0.00	37.10	1	3,598	0.03%
2023/05/24	2	37.00	2	37.55	37.85	0	3,559	0.00%
2023/05/23	0	0.00	1	37.00	36.85	-1	3,509	-0.03%
2023/05/22	2	36.80	1	36.80	36.85	1	3,480	0.03%
2023/05/19	15	35.70	7	35.59	35.35	8	3,448	0.23%
2023/05/16	2	34.73	5	34.90	34.30	-3	3,355	-0.09%
2023/05/15	6	34.09	0	0.00	34.40	6	3,325	0.18%
2023/05/12	2	34.10	10	34.43	35.25	-8	3,309	-0.24%
2023/05/11	4	35.48	0	0.00	35.00	4	3,278	0.12%
2023/05/10	0	0.00	10	35.03	35.00	-10	3,221	-0.31%
2023/05/09	24	35.72	5	36.82	35.45	19	3,200	0.59%
2023/05/08	2	37.75	0	0.00	37.45	2	3,127	0.06%
2023/05/05	3	37.18	10	37.30	37.05	-7	3,064	-0.23%
2023/05/04	17	37.88	14	37.87	37.65	3	3,031	0.10%
2023/05/03	5	39.44	9	40.79	39.00	-4	2,965	-0.13%
2023/05/02	0	0.00	7	41.36	42.00	-7	2,838	-0.25%
2023/04/27	2	37.05	2	38.05	37.50	0	2,633	0.00%
2023/04/26	1	36.50	1	36.70	36.60	0	2,595	0.00%
2023/04/25	1	38.80	1	37.30	36.10	0	2,556	0.00%
2023/04/24	1	39.00	0	38.84	38.45	1	2,485	0.04%
2023/04/21	1	37.02	0	0.00	37.00	1	2,427	0.04%
2023/04/20	7	38.09	0	0.00	37.95	7	2,323	0.30%
2023/04/19	2	41.10	0	0.00	41.65	2	2,151	0.09%
2023/04/18	0	0.00	0.1	42.40	41.90	-0.1	2,014	0.00%
2023/04/17	5	38.80	0	0.00	39.35	5	1,685	0.30%
2023/04/14	0	0.00	5	36.40	35.80	-5	1,591	-0.31%
2023/04/13	4	36.05	5	34.29	34.00	-1	1,440	-0.07%
2023/04/12	2	32.75	2	34.60	35.35	0	1,256	0.00%
2023/04/11	1	32.05	1	32.00	32.15	0	1,175	0.00%
2023/04/10	3	29.60	4	29.70	30.00	-1	1,059	-0.09%
2023/04/07	4	28.24	0	0.00	28.70	4	952	0.42%
2023/04/06	3	27.67	0	0.00	29.25	3	899	0.33%
2023/03/31	3	26.75	0	0.00	27.10	3	804	0.37%
2023/03/30	4	26.31	0	0.00	26.05	4	738	0.54%
2023/03/29	1	26.35	0	0.00	26.40	1	728	0.14%
2023/03/28	2	26.65	0	0.00	26.65	2	719	0.28%
2023/03/22	1	27.70	1	28.00	28.35	0	537	0.00%
2023/03/10	0	0.00	0.2	24.70	25.95	-0.2	332	-0.06%
2022/09/16	5	19.10	5	18.80	19.00	0	129	0.00%
2022/09/06	0	0.00	22	16.35	16.45	-22	49	-44.25%
2022/08/31	2	16.55	0	0.00	16.60	2	50	3.95%
2022/08/26	3	16.50	10	16.60	16.70	-7	48	-14.53%
2022/08/24	3	16.55	0	0.00	16.50	3	45	6.58%
2022/08/11	8	15.50	0	0.00	15.25	8	38	20.82%
2022/08/10	3	15.25	0	0.00	15.20	3	38	7.88%
2022/08/09	3	14.90	0	0.00	15.05	3	38	7.79%
2022/06/10	10	16.10	0	0.00	16.05	10	47	20.84%
2022/03/10	1	15.45	1	15.65	15.65	0	54	0.00%
2021/12/03	0	0.00	1	15.70	15.65	-1	60	-1.65%
2021/11/26	1	15.55	1	15.70	15.40	0	60	0.00%
2021/11/24	0	0.00	1	16.50	15.80	-1	58	-1.71%
2021/07/29	1	16.55	1	16.80	16.60	0	175	0.00%
2021/07/28	2	16.48	1	16.85	16.45	1	178	0.56%
2021/07/26	0	0.00	1.2	16.86	16.90	-1.2	196	-0.64%
2021/07/23	1	17.70	1	17.85	17.80	0	211	0.00%
2021/07/05	0	0.00	0.4	17.90	18.05	-0.4	301	-0.13%
2021/07/01	0	17.25	1	17.70	17.40	-1	306	-0.31%
2021/06/30	1.2	17.35	14	17.32	17.40	-12.8	315	-4.07%
2021/06/29	1	17.30	1	17.65	17.30	0	315	0.00%
2021/06/28	1	17.25	0	0.00	17.25	1	317	0.32%
2021/06/15	6	17.25	0	0.00	17.15	6	411	1.46%
2021/06/11	1	17.10	0	0.00	17.10	1	473	0.21%
2021/06/09	0.5	17.20	0	0.00	17.25	0.5	476	0.11%
2021/05/12	7	17.52	0	0.00	17.25	7	472	1.48%
2021/05/05	0	0.00	35	19.65	19.70	-35	450	-7.77%
2021/04/22	2	20.25	0	0.00	20.20	2	371	0.54%
2021/04/19	1	20.25	1	20.50	20.40	0	354	0.00%
2021/04/16	0	0.00	0.6	19.90	20.05	-0.6	349	-0.17%
2021/04/13	1	20.05	10	20.00	19.70	-9	346	-2.60%
2021/04/12	1	20.30	1	20.55	20.35	0	339	0.00%
2021/04/09	1	20.65	0	0.00	20.55	1	334	0.30%
2021/03/23	10	19.45	0	0.00	19.45	10	470	2.12%
2021/03/17	0	0.00	20	21.20	21.15	-20	391	-5.11%
2021/02/19	0	0.00	3	18.77	18.80	-3	332	-0.90%
2021/01/14	0.3	18.30	0	0.00	18.30	0.3	370	0.08%
2021/01/13	4	18.30	0	0.00	18.30	4	372	1.07%
2021/01/12	7	18.26	0	0.00	18.30	7	372	1.88%
2021/01/11	1	18.35	0	0.00	18.45	1	372	0.27%
2021/01/08	2	18.33	0	0.00	18.35	2	374	0.53%
2021/01/06	21	18.23	0	0.00	18.15	21	381	5.50%
2020/12/31	0	19.15	0	0.00	19.30	0	382	0.01%
2020/12/17	0	0.00	24	18.49	18.50	-24	236	-10.16%
2020/12/16	0	0.00	7	18.55	18.60	-7	250	-2.80%
2020/12/15	0	0.00	4	18.50	18.55	-4	269	-1.49%
2020/12/14	0	0.00	17	18.60	18.70	-17	270	-6.28%
2020/12/11	0	0.00	11	18.60	18.80	-11	272	-4.04%
2020/12/08	0	0.00	18	19.04	19.10	-18	289	-6.23%
2020/12/04	2	19.20	3	19.17	19.05	-1	318	-0.31%
2020/12/01	0	0.00	0.4	18.80	18.65	-0.4	367	-0.10%
2020/11/27	0	0.00	10.2	18.90	18.80	-10.2	471	-2.17%
2020/11/26	0	0.00	6	18.70	18.85	-6	484	-1.24%
2020/11/23	0	0.00	2	18.65	18.80	-2	603	-0.33%
2020/11/16	12	18.75	0	0.00	18.70	12	659	1.82%
2020/11/13	0	0.00	15	18.98	18.95	-15	657	-2.28%
2020/11/12	0	0.00	11	19.00	19.00	-11	660	-1.67%
2020/11/11	0	0.00	5	19.20	19.10	-5	662	-0.75%
2020/11/10	8	19.05	0	0.00	19.10	8	664	1.20%
2020/10/28	0	0.00	10	19.90	19.85	-10	732	-1.37%
2020/10/27	10	20.24	10	20.04	20.10	0	729	0.00%
2020/10/19	0	0.00	12	19.81	19.75	-12	736	-1.63%
2020/10/15	14	19.94	0	0.00	20.05	14	740	1.89%
2020/10/14	1	20.15	3	20.30	20.20	-2	741	-0.27%
2020/09/24	5	18.75	0	0.00	18.65	5	902	0.55%
2020/09/23	0	0.00	10	19.60	19.65	-10	899	-1.11%
2020/09/22	5	19.75	0	0.00	19.75	5	896	0.56%
2020/09/18	0	0.00	40	20.73	21.00	-40	876	-4.56%
2020/09/17	0	0.00	5	20.20	20.10	-5	867	-0.58%
2020/09/16	0	0.00	13	20.22	20.00	-13	868	-1.50%
2020/09/15	0	0.00	2	20.45	20.15	-2	868	-0.23%
2020/09/14	0	0.00	15	20.17	20.30	-15	868	-1.73%
2020/09/11	3	19.70	30	19.86	19.85	-27	911	-2.96%
2020/09/10	2	20.15	40	20.53	20.40	-38	932	-4.07%
2020/09/08	0	0.00	1	21.05	20.70	-1	903	-0.11%
2020/09/03	0	0.00	1	22.10	21.25	-1	876	-0.11%
2020/09/02	0	0.00	4	21.50	22.00	-4	859	-0.47%
2020/08/28	0	0.00	5	20.95	20.60	-5	788	-0.63%
2020/08/04	0	0.00	9	16.70	17.35	-9	621	-1.45%
2020/07/17	1	17.05	0	0.00	16.70	1	604	0.17%
2020/07/09	0	0.00	1	18.95	18.80	-1	547	-0.18%
2020/07/08	0	0.00	2	18.35	18.35	-2	496	-0.40%
2020/07/06	0	0.00	3	17.25	17.15	-3	450	-0.67%
2020/06/18	11	16.29	0	0.00	16.60	11	408	2.69%
2020/06/17	0	0.00	10	17.75	17.75	-10	360	-2.78%
2020/06/12	5	15.15	5	15.75	15.90	0	323	0.00%
2020/06/11	10	15.85	0	0.00	15.85	10	321	3.11%
2020/06/09	0	0.00	2	17.85	17.80	-2	298	-0.67%
2020/06/08	0	0.00	5	16.65	16.80	-5	273	-1.83%
2020/05/26	0	0.00	1	15.85	15.85	-1	247	-0.40%
2020/05/22	5	15.75	0	0.00	15.90	5	241	2.07%
2020/05/21	1	16.40	0	0.00	16.05	1	238	0.42%
2020/05/20	2	16.05	0	0.00	16.65	2	236	0.85%
2020/05/19	38	16.72	0	0.00	16.70	38	230	16.49%
2020/05/18	80	16.41	0	0.00	16.55	80	224	35.68%
2020/05/15	10	15.57	0	0.00	16.15	10	208	4.79%
2020/05/11	0	0.00	5	14.65	14.70	-5	183	-2.73%
2020/04/16	1	12.65	31	12.61	12.65	-30	141	-21.13%
2020/04/14	1	12.50	1	12.55	12.55	0	132	0.00%
2020/04/13	4	12.40	0	0.00	12.45	4	129	3.08%
2020/04/10	32	12.41	1	12.35	12.50	31	129	23.92%
2020/04/09	1	12.55	0	0.00	12.55	1	124	0.80%
2020/04/06	1	10.60	1	10.75	10.75	0	113	0.00%
2020/04/01	1	10.65	1	10.95	10.80	0	113	0.00%
2020/03/31	1	10.60	1	10.85	10.75	0	112	0.00%
2020/03/30	0	0.00	1	10.95	10.75	-1	111	-0.90%
2020/03/12	1	10.65	0	0.00	10.40	1	89	1.11%
2020/03/11	1	10.75	2	11.10	10.85	-1	88	-1.13%
2020/03/10	0	0.00	1	10.95	10.95	-1	88	-1.13%
2020/02/17	3	11.53	3	11.65	11.90	0	82	0.00%
2019/11/11	3	14.00	3	14.00	14.00	0	86	0.00%
2019/10/18	0	0.00	8	14.35	14.35	-8	88	-9.05%
2019/10/17	0	0.00	4	14.40	14.35	-4	87	-4.55%
2019/10/09	0	0.00	6	14.27	14.25	-6	88	-6.76%
2019/10/08	0	0.00	12	14.36	14.40	-12	88	-13.63%
2019/10/07	0	0.00	5	14.50	14.45	-5	89	-5.61%
2019/10/04	0	0.00	25	14.33	14.50	-25	89	-28.04%
2019/10/02	0	0.00	18	14.30	14.35	-18	88	-20.29%
2019/10/01	0	0.00	3	14.30	14.30	-3	88	-3.39%
2019/09/27	0	0.00	18	14.45	14.40	-18	88	-20.42%
2019/09/24	0	0.00	11	14.42	14.60	-11	86	-12.74%
2019/09/23	0	0.00	29	14.30	14.40	-29	84	-34.19%
2019/09/20	0	0.00	18	14.35	14.35	-18	85	-21.07%
2019/09/19	2	14.55	2	14.70	14.45	0	83	0.00%
2019/09/18	0	0.00	7	14.50	14.60	-7	81	-8.54%
2019/09/17	0	0.00	4	15.05	15.00	-4	78	-5.12%
2019/09/09	0	0.00	32	14.99	15.00	-32	79	-40.02%
2019/09/06	0	0.00	15	15.17	15.05	-15	78	-19.05%
2019/09/05	0	0.00	35	15.07	15.15	-35	77	-44.92%
2019/09/04	0	0.00	7	15.05	15.05	-7	75	-9.26%
2019/08/30	2	15.30	0	0.00	15.25	2	76	2.63%
2019/08/29	0	0.00	8	15.49	15.55	-8	76	-10.48%
2019/08/28	6	15.35	74	15.01	15.60	-68	78	-87.16%
2019/08/26	0	0.00	24	14.64	14.80	-24	68	-35.11%
2019/08/23	0	0.00	10	14.76	14.85	-10	68	-14.70%
2019/08/22	0	0.00	2	14.90	14.90	-2	67	-2.95%
2019/08/21	0	0.00	11	14.95	14.95	-11	68	-16.09%
2019/08/20	0	0.00	11	15.03	14.95	-11	70	-15.67%
2019/08/19	0	0.00	42	15.13	15.10	-42	67	-62.69%
2019/08/16	0	0.00	2	15.30	15.30	-2	65	-3.05%
2019/08/07	0	0.00	5	15.74	15.70	-5	69	-7.24%
2019/08/02	0	0.00	3	16.25	15.90	-3	74	-4.00%
2019/07/08	0	0.00	5	16.50	16.55	-5	116	-4.30%
2019/06/14	0	0.00	4	16.74	16.70	-4	132	-3.01%
2019/06/11	4	16.85	0	0.00	16.80	4	145	2.76%
2019/06/10	1	17.00	0	0.00	16.90	1	144	0.69%
2019/06/06	0	0.00	4	17.05	17.10	-4	144	-2.77%
2019/06/04	0	0.00	1	17.35	17.65	-1	144	-0.69%
2019/06/03	0	0.00	3	17.30	17.30	-3	141	-2.12%
2019/05/17	2	16.75	0	0.00	16.60	2	127	1.57%
2019/05/10	2	17.30	0	0.00	17.40	2	123	1.62%
2019/05/08	1	17.85	0	0.00	17.85	1	119	0.84%
2019/05/07	0	0.00	5	18.10	18.10	-5	118	-4.22%
2019/05/06	2	17.50	0	0.00	17.85	2	115	1.74%
2019/05/03	3	17.10	0	0.00	17.60	3	113	2.63%
2019/05/02	0	0.00	5	17.00	17.20	-5	106	-4.69%
2019/04/30	12	16.88	0	0.00	16.90	12	105	11.42%
2019/04/17	1	17.70	0	0.00	17.60	1	95	1.04%
2019/04/12	1	18.50	1	17.35	17.25	0	88	0.00%
2019/04/08	0	0.00	5	16.00	15.95	-5	68	-7.35%
2019/03/28	1	15.85	1	15.95	16.00	0	67	0.00%
2019/03/26	0	0.00	2	16.03	16.05	-2	68	-2.92%
2019/03/21	1	15.75	0	0.00	15.85	1	65	1.52%
2019/03/20	1	16.20	0	0.00	16.05	1	62	1.59%
2019/03/11	0	0.00	10	16.60	16.60	-10	45	-21.84%
2019/02/26	0	0.00	10	16.75	16.70	-10	52	-19.11%
2019/02/25	0	0.00	21	16.77	16.80	-21	55	-37.62%
2019/02/22	0	0.00	11	16.78	16.70	-11	55	-19.73%
2019/01/24	2	15.73	0	0.00	15.70	2	120	1.65%
2018/11/08	4	18.35	5	18.50	18.40	-1	248	-0.40%
2018/10/16	0	0.00	4	15.65	15.50	-4	213	-1.87%
2018/10/12	10	15.00	5	15.10	16.60	5	210	2.37%
2018/09/26	0	0.00	1	21.55	21.50	-1	240	-0.42%
2018/09/25	2	21.38	2	21.65	21.30	0	274	0.00%
2018/09/21	1	21.50	0	0.00	21.40	1	343	0.29%
2018/09/12	0	0.00	1	21.95	21.45	-1	371	-0.27%
2018/09/11	8	21.84	0	0.00	21.85	8	367	2.18%
2018/09/10	1	24.05	0	0.00	23.05	1	351	0.28%
2018/09/07	1	23.70	1	23.95	24.55	0	353	0.00%
2018/09/06	3	23.80	1	24.00	24.00	2	355	0.56%
2018/09/05	10	23.83	0	0.00	23.90	10	359	2.78%
2018/09/04	2	23.70	0	0.00	23.95	2	378	0.53%
2018/09/03	23	23.85	1	23.90	23.75	22	381	5.77%
2018/08/29	0	0.00	28.1	24.35	24.40	-28.1	391	-7.19%
2018/08/28	0	0.00	2	24.40	24.40	-2	395	-0.51%
2018/08/27	0	0.00	11	24.19	24.05	-11	399	-2.75%
2018/08/22	5	24.20	25	24.20	24.20	-20	426	-4.68%
2018/08/21	0	0.00	10	24.29	24.20	-10	428	-2.33%
2018/08/10	18	25.01	0	0.00	25.10	18	458	3.92%
2018/07/26	5	23.95	0	0.00	23.75	5	606	0.82%
2018/07/23	10	25.48	0	0.00	25.30	10	613	1.63%
2018/07/19	7	25.59	0	0.00	25.70	7	607	1.15%
2018/07/18	15	26.00	0	0.00	25.60	15	605	2.48%
2018/07/17	42	26.33	0	0.00	26.25	42	602	6.97%
2018/07/16	1	26.30	0	0.00	26.25	1	600	0.17%
2018/07/13	8	25.96	0	0.00	26.30	8	598	1.34%
2018/07/12	12	25.99	0	0.00	25.70	12	594	2.02%
2018/07/10	0	0.00	35	27.60	26.90	-35	580	-6.03%
2018/07/09	0	0.00	5	26.80	26.60	-5	545	-0.92%
2018/07/03	5	25.65	0	0.00	25.50	5	530	0.94%
2018/06/12	1	26.10	0	0.00	25.85	1	390	0.26%
2018/06/07	5	26.00	0	0.00	25.85	5	364	1.37%
2018/05/28	0	0.00	20	25.00	25.15	-20	312	-6.39%
2018/05/25	0	0.00	10	25.40	25.45	-10	310	-3.22%
2018/05/22	0	0.00	20	26.03	25.45	-20	307	-6.51%
2018/05/21	0	0.00	15	25.98	26.05	-15	307	-4.87%
2018/05/14	0	0.00	1	26.25	27.20	-1	253	-0.39%
2018/05/11	5	24.40	0	0.00	24.80	5	231	2.16%
2018/05/10	5	24.50	1	24.70	24.80	4	226	1.77%
2018/05/09	4	24.40	0	0.00	25.00	4	219	1.82%
2018/04/18	0	0.00	1	21.60	21.50	-1	123	-0.81%
2018/04/10	5	20.20	0	0.00	20.10	5	129	3.86%
2018/03/16	2	23.85	0	0.00	23.90	2	123	1.62%
2018/02/27	6	24.15	0	0.00	24.30	6	134	4.47%
2018/02/06	5	21.63	0	0.00	22.10	5	132	3.79%
2018/01/26	1	21.90	0	0.00	22.30	1	192	0.52%
2018/01/05	5	22.80	0	0.00	22.60	5	192	2.60%