富驊 (5465)-元大-南投券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	41.15	0	0.00	41.40	8	1,329	0.60%
2024/05/13	0	0.00	28	40.50	40.70	-28	1,331	-2.10%
2024/05/10	10	40.42	54	40.26	40.50	-44	1,351	-3.26%
2024/04/29	0	0.00	1	42.50	42.35	-1	1,357	-0.07%
2024/04/26	4	42.18	0	0.00	41.85	4	1,364	0.29%
2024/04/24	5	41.19	0	0.00	41.40	5	1,366	0.37%
2024/04/22	0	0.00	5	40.21	40.00	-5	1,373	-0.36%
2024/04/19	8	41.52	0	0.00	41.20	8	1,372	0.58%
2024/04/18	3	43.50	0	0.00	43.20	3	1,363	0.22%
2024/04/16	5	43.73	0	0.00	43.15	5	1,387	0.36%
2024/04/12	0	0.00	1	46.90	46.25	-1	1,402	-0.07%
2024/04/11	1.3	46.36	3	46.88	46.15	-1.7	1,405	-0.12%
2024/04/10	2	48.30	2	49.75	48.60	0	1,391	0.00%
2024/04/09	0.3	49.00	11	48.91	48.85	-10.7	1,377	-0.78%
2024/04/08	2	49.60	2	50.00	49.60	0	1,360	0.00%
2024/04/03	1	47.50	0	0.00	48.05	1	1,261	0.08%
2024/03/27	0	0.00	2	45.50	45.50	-2	1,238	-0.16%
2024/03/13	1	45.60	1	46.00	44.50	0	1,374	0.00%
2024/03/11	2	46.45	0	0.00	45.95	2	1,393	0.14%
2024/03/08	27	47.50	0	0.00	46.50	27	1,414	1.91%
2024/03/07	26	49.56	16	48.24	48.70	10	1,484	0.67%
2024/03/06	10	51.20	3	52.53	51.50	7	1,487	0.47%
2024/03/05	21	49.84	12	50.94	51.90	9	1,259	0.71%
2024/03/04	6	47.99	1	47.80	47.20	5	1,139	0.44%
2024/03/01	3	46.08	0	0.00	47.10	3	1,094	0.27%
2024/02/29	0	0.00	1	44.90	44.90	-1	1,085	-0.09%
2024/02/23	5	45.50	1	45.65	45.15	4	1,195	0.33%
2024/02/22	1	46.30	0	0.00	46.40	1	1,341	0.07%
2024/02/21	1	45.90	0	0.00	45.80	1	1,424	0.07%
2024/02/20	5	46.50	0	0.00	46.10	5	1,428	0.35%
2024/02/16	5	46.10	1	46.40	47.10	4	1,436	0.28%
2024/02/15	2	45.53	0	0.00	46.15	2	1,430	0.14%
2024/02/05	5	44.00	0	0.00	43.80	5	1,453	0.34%
2024/02/02	0	0.00	1	44.50	44.50	-1	1,470	-0.07%
2024/02/01	0	0.00	5	43.10	43.00	-5	1,492	-0.34%
2024/01/26	5	43.35	0	0.00	43.15	5	1,587	0.32%
2024/01/23	1	44.00	0	0.00	43.75	1	1,619	0.06%
2024/01/22	1	43.95	1	44.50	44.40	0	1,638	0.00%
2024/01/19	0	0.00	1	43.00	43.00	-1	1,677	-0.06%
2024/01/17	1	42.50	0	0.00	42.35	1	1,738	0.06%
2024/01/10	5	43.30	0	0.00	43.15	5	1,791	0.28%
2024/01/09	9	46.45	0	0.00	46.10	9	1,789	0.50%
2024/01/08	1	46.85	1	47.10	46.75	0	1,794	0.00%
2024/01/05	10	45.50	0	0.00	46.35	10	1,809	0.55%
2024/01/04	1	46.10	0	0.00	45.25	1	1,822	0.05%
2024/01/02	0	0.00	2	45.78	45.50	-2	1,897	-0.11%
2023/12/29	0	0.00	11	46.14	46.15	-11	1,952	-0.56%
2023/12/28	1	47.00	0	0.00	46.25	1	2,000	0.05%
2023/12/25	0	0.00	2	46.70	46.40	-2	2,514	-0.08%
2023/12/20	0	0.00	2	47.13	47.30	-2	2,880	-0.07%
2023/12/19	2	46.00	1	46.10	46.45	1	2,883	0.03%
2023/12/15	12	47.93	0	47.30	47.00	12	2,903	0.41%
2023/12/14	0	0.00	10	49.10	49.10	-10	2,915	-0.34%
2023/12/13	4	50.55	7	49.94	49.50	-3	2,916	-0.10%
2023/12/12	15	50.23	14	49.68	49.55	1	2,948	0.03%
2023/12/11	11	50.43	1	51.50	50.30	10	3,014	0.33%
2023/12/08	14	49.74	5	49.20	49.20	9	2,968	0.30%
2023/12/07	6	49.55	0	0.00	49.35	6	2,966	0.20%
2023/12/06	11	49.99	6	49.58	49.50	5	2,968	0.17%
2023/12/05	2	50.20	0	0.00	49.60	2	2,942	0.07%
2023/12/04	10	51.94	7	51.07	50.80	3	2,922	0.10%
2023/12/01	15	50.16	15	51.03	51.20	0	2,831	0.00%
2023/11/30	0	0.00	1	50.10	49.90	-1	2,737	-0.04%
2023/11/29	1	47.65	3	48.07	47.85	-2	2,659	-0.08%
2023/11/28	1	46.55	0	0.00	46.85	1	2,647	0.04%
2023/11/22	1	49.55	0	0.00	48.10	1	2,567	0.04%
2023/11/21	8	49.68	6	49.05	48.20	2	2,544	0.08%
2023/11/20	5	46.32	5	47.03	48.45	0	2,396	0.00%
2023/11/16	2	43.83	1	44.00	44.20	1	2,326	0.04%
2023/11/08	3	44.70	4	44.99	45.00	-1	2,257	-0.04%
2023/11/06	1	42.55	0	0.00	42.50	1	2,220	0.05%
2023/11/02	1	41.80	0	0.00	41.90	1	2,264	0.04%
2023/11/01	1	40.75	1	41.30	41.30	0	2,297	0.00%
2023/10/30	0	0.00	1	42.85	42.90	-1	2,336	-0.04%
2023/10/27	2	43.03	1	44.75	43.90	1	2,346	0.04%
2023/10/25	2	44.90	1.3	44.28	44.25	0.8	2,361	0.03%
2023/10/24	0	0.00	1	40.40	42.00	-1	2,355	-0.04%
2023/10/18	0.3	40.55	0	0.00	40.30	0.3	2,505	0.01%
2023/10/17	0	0.00	2	43.73	42.50	-2	2,524	-0.08%
2023/10/11	2	47.00	1	47.45	46.80	1	2,923	0.03%
2023/10/06	6	51.23	11	50.25	50.10	-5	3,051	-0.16%
2023/10/05	8	51.74	0	50.60	50.80	8	3,068	0.26%
2023/10/04	0	0.00	2	51.10	51.90	-2	3,101	-0.06%
2023/10/03	2	51.50	0.2	51.20	52.10	1.9	3,098	0.06%
2023/10/02	6	52.87	11.2	53.69	52.70	-5.2	3,032	-0.17%
2023/09/28	3	51.23	8	50.98	50.50	-5	2,877	-0.17%
2023/09/27	3	48.87	4	48.59	49.00	-1	2,745	-0.04%
2023/09/26	12	47.84	5	47.97	48.35	7	2,750	0.25%
2023/09/25	1	44.75	1	46.15	47.40	0	2,735	0.00%
2023/09/22	3	42.70	0	0.00	43.10	3	2,804	0.11%
2023/09/19	0	0.00	2	43.43	43.10	-2	3,191	-0.06%
2023/09/15	2	44.25	0	0.00	44.40	2	3,597	0.06%
2023/09/14	1	45.20	1	45.15	45.05	0	3,856	0.00%
2023/09/11	1	41.75	0	0.00	40.40	1	4,204	0.02%
2023/09/06	1	41.20	1	41.10	41.35	0	5,081	0.00%
2023/08/25	0.4	42.20	0	0.00	42.00	0.4	5,951	0.01%
2023/08/24	5	44.76	0	0.00	43.65	5	6,051	0.08%
2023/08/23	0	0.00	5	43.50	43.50	-5	6,215	-0.08%
2023/08/11	6	45.59	0	0.00	44.45	6	6,489	0.09%
2023/08/10	0	0.00	2	46.15	45.00	-2	6,517	-0.03%
2023/08/04	3	46.70	7	46.66	46.45	-4	6,517	-0.06%
2023/08/02	1.4	45.93	0	0.00	45.80	1.4	6,558	0.02%
2023/08/01	1	47.80	0	0.00	48.10	1	6,585	0.02%
2023/07/27	2	50.20	0	0.00	49.95	2	6,695	0.03%
2023/07/19	1	52.80	1.1	51.90	51.50	-0.1	6,820	0.00%
2023/07/18	0	0.00	1	52.00	52.10	-1	6,876	-0.01%
2023/07/17	4	57.13	8	57.49	56.20	-4	6,943	-0.06%
2023/07/14	10.4	57.63	6	57.82	57.60	4.4	6,945	0.06%
2023/07/13	7	56.15	3	56.60	57.20	4	7,061	0.06%
2023/07/12	6	52.35	7	52.40	52.20	-1	6,979	-0.01%
2023/07/11	0.2	52.00	11	51.61	51.30	-10.8	7,068	-0.15%
2023/07/10	0.4	56.31	0	0.00	55.10	0.4	7,160	0.01%
2023/07/07	1	54.50	0	0.00	54.40	1	7,193	0.01%
2023/07/06	4	56.73	1	56.80	57.00	3	7,258	0.04%
2023/07/05	3	58.23	2	57.85	56.20	1	7,304	0.01%
2023/07/04	1.2	61.07	9	58.70	57.50	-7.8	7,291	-0.11%
2023/07/03	4	59.15	8	58.26	59.40	-4	7,277	-0.05%
2023/06/30	6	54.85	18	55.23	56.00	-12	7,155	-0.17%
2023/06/29	3	54.03	4	54.13	53.50	-1	7,025	-0.01%
2023/06/28	9	54.78	7	54.89	53.10	2	6,921	0.03%
2023/06/27	5	56.90	1	55.80	55.70	4	6,803	0.06%
2023/06/26	7	62.83	61	63.71	61.80	-54	6,704	-0.81%
2023/06/21	6	59.65	7	62.11	63.00	-1	6,460	-0.02%
2023/06/20	70	57.34	3	57.40	57.30	67	6,340	1.06%
2023/06/19	7	55.30	4	54.88	56.50	3	6,064	0.05%
2023/06/16	1	51.60	31	52.12	51.40	-30	5,888	-0.51%
2023/06/15	52	50.99	22	51.35	51.40	30	5,780	0.52%
2023/06/14	75	51.97	72	52.39	51.40	3	5,666	0.05%
2023/06/13	9	50.88	5	50.23	49.80	4	5,448	0.07%
2023/06/12	5	47.67	2	48.15	48.40	3	5,199	0.06%
2023/06/09	1	45.70	4	46.19	46.20	-3	4,815	-0.06%
2023/06/07	10	42.60	11	42.82	42.70	-1	4,725	-0.02%
2023/06/06	1.3	41.50	4	41.35	41.55	-2.8	4,651	-0.06%
2023/06/05	11	45.35	5	45.02	44.40	6	4,559	0.13%
2023/06/02	1	44.50	5	43.56	44.95	-4	4,323	-0.09%
2023/06/01	1	39.10	2	40.50	40.90	-1	4,101	-0.02%
2023/05/31	1	39.75	0	0.00	39.65	1	4,036	0.02%
2023/05/30	21	41.24	23	39.54	39.30	-2	3,993	-0.05%
2023/05/29	16	40.12	13	40.98	40.95	3	3,896	0.08%
2023/05/26	5	38.24	10	38.06	38.25	-5	3,718	-0.13%
2023/05/25	10	38.03	12	37.18	37.10	-2	3,598	-0.06%
2023/05/24	22	37.11	21	37.79	37.85	1	3,559	0.03%
2023/05/23	4	37.09	2	37.25	36.85	2	3,509	0.06%
2023/05/22	0	0.00	1	36.85	36.85	-1	3,480	-0.03%
2023/05/19	3	35.83	6	36.28	35.35	-3	3,448	-0.09%
2023/05/18	1	36.40	0	0.00	35.95	1	3,423	0.03%
2023/05/17	1	35.85	0	0.00	35.35	1	3,393	0.03%
2023/05/15	1	34.45	0	0.00	34.40	1	3,325	0.03%
2023/05/09	2	35.25	31	35.50	35.45	-29	3,200	-0.91%
2023/05/08	1	38.75	6	37.45	37.45	-5	3,127	-0.16%
2023/05/05	5	37.14	0	0.00	37.05	5	3,064	0.16%
2023/05/04	7	38.29	1	37.50	37.65	6	3,031	0.20%
2023/05/03	6.1	41.36	5	39.29	39.00	1.1	2,965	0.04%
2023/05/02	13	39.78	19	40.83	42.00	-6	2,838	-0.21%
2023/04/28	11	38.12	8	38.40	38.20	3	2,686	0.11%
2023/04/25	1	38.90	6	36.10	36.10	-5	2,556	-0.20%
2023/04/24	1	39.30	7	38.60	38.45	-6	2,485	-0.24%
2023/04/21	6.2	38.31	32.7	36.98	37.00	-26.6	2,427	-1.09%
2023/04/20	6	38.68	18	37.81	37.95	-12	2,323	-0.52%
2023/04/19	10	42.38	4	42.29	41.65	6	2,151	0.28%
2023/04/18	2	40.90	3	41.62	41.90	-1	2,014	-0.05%
2023/04/17	23	37.77	0	0.00	39.35	23	1,685	1.36%
2023/04/14	9	36.32	15	36.41	35.80	-6	1,591	-0.38%
2023/04/13	23	35.63	14	35.14	34.00	9	1,440	0.62%
2023/04/12	3	34.73	4	34.41	35.35	-1	1,256	-0.08%
2023/04/11	7	31.69	0	0.00	32.15	7	1,175	0.60%
2023/04/10	6	29.92	5	29.97	30.00	1	1,059	0.09%
2023/04/07	3	28.63	0	0.00	28.70	3	952	0.32%
2023/04/06	2	29.20	12	29.13	29.25	-10	899	-1.11%
2023/03/31	3	27.35	2	27.60	27.10	1	804	0.12%
2023/03/30	0	0.00	2	26.50	26.05	-2	738	-0.27%
2023/03/28	16	26.74	0	0.00	26.65	16	719	2.22%
2023/03/24	0	0.00	2	25.80	25.55	-2	636	-0.31%
2023/03/23	5	26.33	0	0.00	25.75	5	620	0.81%
2023/03/22	2	27.75	0	0.00	28.35	2	537	0.37%
2023/03/21	0	0.00	4	27.10	26.90	-4	514	-0.78%
2023/03/17	0	0.00	2	25.25	25.25	-2	470	-0.43%
2023/03/16	1	26.65	1	25.90	24.40	0	452	0.00%
2023/03/15	0	0.00	1	26.30	26.10	-1	410	-0.24%
2023/03/14	0	0.00	0.8	26.05	26.00	-0.8	398	-0.20%
2023/03/13	4	26.25	0	0.00	25.80	4	380	1.05%
2023/03/10	1	24.40	0	0.00	25.95	1	332	0.30%
2023/03/07	0	0.00	2	23.90	23.70	-2	282	-0.71%
2023/03/01	0	0.00	1	23.50	23.50	-1	276	-0.36%
2023/02/09	0	0.00	2	19.98	19.95	-2	216	-0.92%
2023/02/02	2	20.10	0	0.00	20.10	2	215	0.93%
2022/11/30	0	0.00	28	18.55	18.60	-28	400	-7.00%
2022/09/22	0	0.00	2	18.35	18.50	-2	183	-1.09%
2022/07/01	0	0.00	0	15.60	15.60	0	47	0.00%
2022/06/29	0	0.00	0	15.80	15.80	0	46	0.00%
2022/06/24	0	15.60	0	0.00	15.70	0	46	0.00%
2022/06/23	0	15.75	0	0.00	15.65	0	46	0.00%
2022/02/17	0	0.00	0.9	15.10	15.90	-0.9	60	-1.49%
2022/01/13	5	15.90	0	0.00	16.05	5	64	7.78%
2021/12/30	2	16.65	0	0.00	16.60	2	65	3.04%
2021/12/22	5	16.15	0	0.00	16.10	5	62	8.01%
2021/11/08	0	0.00	0.3	15.05	15.20	-0.3	66	-0.43%
2021/09/27	7	14.15	0	0.00	14.20	7	107	6.50%
2021/09/08	1	14.70	0	0.00	14.50	1	128	0.78%
2021/07/27	1	16.75	0	0.00	16.70	1	187	0.53%
2021/07/19	0	0.00	1	17.90	17.85	-1	244	-0.41%
2021/07/02	0	0.00	2	17.45	17.45	-2	302	-0.66%
2021/07/01	2	17.68	0	0.00	17.40	2	306	0.65%
2021/06/30	1	17.30	0	0.00	17.40	1	315	0.32%
2021/06/02	1	17.35	0	0.00	17.35	1	481	0.21%
2021/05/26	1	17.15	0	0.00	17.20	1	480	0.21%
2021/05/21	5	16.83	0	0.00	16.80	5	484	1.03%
2021/05/20	2	16.60	0	0.00	16.75	2	485	0.41%
2021/05/07	0	0.00	2	19.80	19.65	-2	453	-0.44%
2021/05/04	35	20.13	0	0.00	19.50	35	447	7.81%
2021/05/03	3	20.75	3	20.60	20.30	0	438	0.00%
2021/04/29	3	21.73	1	21.70	21.30	2	429	0.47%
2021/04/28	1	20.90	0	0.00	21.30	1	411	0.24%
2021/04/26	3	20.90	0	0.00	20.70	3	385	0.78%
2021/04/22	0	0.00	5	20.45	20.20	-5	371	-1.35%
2021/04/19	5	20.50	0	0.00	20.40	5	354	1.41%
2021/03/30	0	0.00	5	20.00	20.05	-5	484	-1.03%
2021/03/24	5	19.50	0	0.00	19.50	5	476	1.05%
2021/03/18	1	20.75	0	0.00	20.60	1	449	0.22%
2021/03/17	1	21.20	0	0.00	21.15	1	391	0.26%
2021/02/24	54	19.09	0	0.00	18.95	54	341	15.83%
2021/01/14	0	0.00	5	18.30	18.30	-5	370	-1.35%
2021/01/04	5	19.25	0	0.00	19.20	5	379	1.32%
2020/12/30	2	19.30	2	19.80	19.80	0	375	0.00%
2020/11/26	0	0.00	0.6	18.70	18.85	-0.6	484	-0.13%
2020/11/24	0	0.00	10	18.70	18.65	-10	548	-1.82%
2020/11/18	0	0.00	1	18.75	18.70	-1	652	-0.15%
2020/09/21	2	21.25	0	0.00	20.75	2	886	0.23%
2020/09/18	1	21.00	1	20.80	21.00	0	876	0.00%
2020/09/15	7	20.44	6	20.40	20.15	1	868	0.12%
2020/09/10	0	0.00	2	20.20	20.40	-2	932	-0.21%
2020/09/07	1	20.60	0	0.00	20.75	1	900	0.11%
2020/09/04	0	0.00	1	21.55	21.05	-1	884	-0.11%
2020/08/31	3	20.80	3	20.60	20.60	0	799	0.00%
2020/08/28	2	20.40	2	20.75	20.60	0	788	0.00%
2020/08/27	1	19.95	6	19.50	20.00	-5	744	-0.67%
2020/08/05	1	17.30	0	0.00	17.25	1	618	0.16%
2020/07/21	0	0.00	1	16.75	16.85	-1	609	-0.16%
2020/07/20	1	16.80	0	0.00	16.70	1	609	0.16%
2020/07/15	2	18.60	0	0.00	18.55	2	592	0.34%
2020/07/13	0	0.00	1	18.85	19.20	-1	569	-0.18%
2020/07/09	4	19.15	0	0.00	18.80	4	547	0.73%
2020/07/08	0	0.00	5	18.00	18.35	-5	496	-1.01%
2020/07/02	0	0.00	1	16.90	16.90	-1	440	-0.23%
2020/06/29	0	0.00	1	16.55	16.55	-1	427	-0.23%
2020/06/23	0	0.00	1	16.55	16.35	-1	422	-0.24%
2020/06/18	4	16.78	0	0.00	16.60	4	408	0.98%
2020/06/12	0	0.00	1	15.40	15.90	-1	323	-0.31%
2020/06/10	0	0.00	1	17.00	16.80	-1	310	-0.32%
2020/06/09	1	17.80	2	17.00	17.80	-1	298	-0.33%
2020/06/08	3	16.63	0	0.00	16.80	3	273	1.10%
2020/05/08	0	0.00	10	13.95	14.45	-10	178	-5.59%
2020/05/06	10	13.32	0	0.00	13.25	10	163	6.11%
2020/03/17	0	0.00	1	8.39	8.56	-1	101	-0.99%
2020/02/20	0	0.00	4	11.75	11.75	-4	82	-4.83%
2019/03/06	0	0.00	1	17.20	17.30	-1	48	-2.06%
2018/11/01	0	0.00	10	17.35	16.70	-10	231	-4.32%
2018/10/30	10	15.75	0	0.00	15.75	10	216	4.62%
2018/10/18	0	0.00	1	16.20	15.95	-1	209	-0.48%
2018/10/16	1	15.90	0	0.00	15.50	1	213	0.47%
2018/09/27	2	21.30	0	0.00	21.20	2	234	0.85%
2018/09/11	0	0.00	2	21.98	21.85	-2	367	-0.54%
2018/09/10	3	23.00	0	0.00	23.05	3	351	0.85%
2018/08/20	3	24.53	0	0.00	24.50	3	431	0.69%
2018/08/07	0	0.00	1	24.70	25.00	-1	497	-0.20%
2018/08/06	4	24.15	0	0.00	24.05	4	520	0.77%
2018/08/03	0	0.00	1	24.15	24.15	-1	523	-0.19%
2018/07/30	0	0.00	1	24.05	23.60	-1	554	-0.18%
2018/07/27	1	23.40	0	0.00	24.15	1	599	0.17%
2018/07/25	6	24.47	0	0.00	24.20	6	616	0.97%
2018/07/20	0	0.00	3	25.53	25.65	-3	611	-0.49%
2018/07/19	0	0.00	4	25.64	25.70	-4	607	-0.66%
2018/07/12	2	26.60	1	25.90	25.70	1	594	0.17%
2018/07/11	2	26.88	0	0.00	26.40	2	585	0.34%
2018/07/10	6	27.81	5	28.05	26.90	1	580	0.17%
2018/07/06	1	26.00	0	0.00	26.05	1	539	0.19%
2018/07/05	2	26.00	0	0.00	25.55	2	537	0.37%
2018/07/03	0	0.00	17	26.02	25.50	-17	530	-3.21%
2018/06/15	3	26.00	0	0.00	26.00	3	404	0.74%