富驊 (5465)-元大-善化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股▲1.31%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	42.50	0	0.00	41.85	0.1	1,364	0.00%
2024/04/23	1.1	40.00	0	0.00	40.00	1.1	1,368	0.08%
2024/04/22	0	0.00	3	40.00	40.00	-3	1,373	-0.22%
2024/04/19	1.1	42.49	0	0.00	41.20	1.1	1,372	0.08%
2024/04/18	2	43.30	0	0.00	43.20	2	1,363	0.15%
2024/04/15	1	45.50	0	0.00	45.25	1	1,391	0.07%
2024/04/11	1	47.40	0	0.00	46.15	1	1,405	0.07%
2024/04/08	3	49.88	1	50.20	49.60	2	1,360	0.15%
2024/04/03	0	0.00	2	47.50	48.05	-2	1,261	-0.16%
2024/03/29	0	0.00	1	45.30	45.25	-1	1,238	-0.08%
2024/03/27	0	0.00	1	45.50	45.50	-1	1,238	-0.08%
2024/03/25	1	46.20	0	0.00	46.20	1	1,235	0.08%
2024/03/20	1	46.00	2	45.98	45.70	-1	1,260	-0.08%
2024/03/15	2	44.70	0	0.00	44.50	2	1,303	0.15%
2024/03/13	1	44.90	0	0.00	44.50	1	1,374	0.07%
2024/03/11	1	46.00	0	0.00	45.95	1	1,393	0.07%
2024/03/08	0.2	46.50	0	0.00	46.50	0.2	1,414	0.01%
2024/03/07	0	48.00	6	47.68	48.70	-6	1,484	-0.40%
2024/03/06	4	52.45	1.1	51.70	51.50	2.9	1,487	0.19%
2024/03/05	7	49.46	8	50.41	51.90	-1	1,259	-0.08%
2024/03/04	10	47.28	12	48.02	47.20	-2	1,139	-0.18%
2024/02/29	0	0.00	1	45.40	44.90	-1	1,085	-0.09%
2024/02/27	1	44.40	0	0.00	44.40	1	1,098	0.09%
2024/02/15	0.4	45.91	1	46.00	46.15	-0.7	1,430	-0.05%
2024/02/05	0.1	43.80	0	0.00	43.80	0.1	1,453	0.00%
2024/02/02	0.1	44.65	4	44.31	44.50	-3.9	1,470	-0.27%
2024/01/31	1	42.90	0	0.00	42.90	1	1,566	0.06%
2024/01/30	1	43.10	0	0.00	43.10	1	1,570	0.06%
2024/01/23	0.1	44.00	0	0.00	43.75	0.1	1,619	0.00%
2024/01/22	0.1	44.40	2	43.93	44.40	-2	1,638	-0.12%
2024/01/17	1.1	42.75	0	0.00	42.35	1.1	1,738	0.06%
2024/01/16	1	43.40	0	0.00	43.20	1	1,743	0.06%
2024/01/10	2.1	43.75	0	0.00	43.15	2.1	1,791	0.12%
2024/01/08	0	0.00	2	47.40	46.75	-2	1,794	-0.11%
2024/01/05	0	0.00	4	46.09	46.35	-4	1,809	-0.22%
2024/01/04	1	45.15	2	46.43	45.25	-1	1,822	-0.05%
2024/01/03	2.2	45.14	0	0.00	45.15	2.2	1,858	0.12%
2024/01/02	3.1	45.52	5	45.54	45.50	-1.9	1,897	-0.10%
2023/12/29	2	46.20	6	46.16	46.15	-4	1,952	-0.20%
2023/12/28	0	0.00	1	46.25	46.25	-1	2,000	-0.05%
2023/12/26	0.1	46.15	0	0.00	46.10	0.1	2,321	0.00%
2023/12/22	1	46.90	2	47.38	46.90	-1	2,614	-0.04%
2023/12/21	1	46.50	0	0.00	46.60	1	2,812	0.04%
2023/12/20	0	0.00	1	47.25	47.30	-1	2,880	-0.03%
2023/12/19	1.2	46.26	0	0.00	46.45	1.2	2,883	0.04%
2023/12/18	1	46.90	1	46.80	46.80	0	2,889	0.00%
2023/12/15	2	47.95	0	0.00	47.00	2	2,903	0.07%
2023/12/14	1	49.10	2	49.43	49.10	-1	2,915	-0.03%
2023/12/13	0	0.00	1	50.60	49.50	-1	2,916	-0.03%
2023/12/12	1	50.80	0	0.00	49.55	1	2,948	0.03%
2023/12/11	5	50.47	5	50.47	50.30	0	3,014	0.00%
2023/12/07	0	0.00	1	50.10	49.35	-1	2,966	-0.03%
2023/12/06	3	49.70	2	50.10	49.50	1	2,968	0.03%
2023/12/05	0	0.00	0.1	50.30	49.60	-0.1	2,942	0.00%
2023/12/04	4	51.09	3.7	50.84	50.80	0.3	2,922	0.01%
2023/12/01	1.8	51.05	2	51.05	51.20	-0.2	2,831	-0.01%
2023/11/30	1	48.35	3	49.25	49.90	-2	2,737	-0.07%
2023/11/29	2	47.53	3	47.62	47.85	-1	2,659	-0.04%
2023/11/28	1	46.15	3	46.33	46.85	-2	2,647	-0.08%
2023/11/27	2	46.00	3	46.35	45.80	-1	2,643	-0.04%
2023/11/24	14	49.04	15	47.76	47.65	-1	2,630	-0.04%
2023/11/22	1	49.20	0	0.00	48.10	1	2,567	0.04%
2023/11/21	14	49.26	14	48.15	48.20	0	2,544	0.00%
2023/11/20	4	46.71	9	47.12	48.45	-5	2,396	-0.21%
2023/11/15	3	44.45	0	0.00	43.90	3	2,323	0.13%
2023/11/14	0	0.00	1	44.30	44.30	-1	2,334	-0.04%
2023/11/13	6	45.88	3	46.17	45.45	3	2,327	0.13%
2023/11/10	1	44.10	2	44.85	45.45	-1	2,292	-0.04%
2023/11/09	1	44.55	0	0.00	44.75	1	2,281	0.04%
2023/11/08	2	45.13	2	44.53	45.00	0	2,257	0.00%
2023/11/07	1	42.45	0	0.00	42.05	1	2,193	0.05%
2023/11/06	0	0.00	1	42.75	42.50	-1	2,220	-0.05%
2023/11/03	2	42.33	4	42.31	42.50	-2	2,256	-0.09%
2023/11/02	0	0.00	1	42.50	41.90	-1	2,264	-0.04%
2023/11/01	2	40.80	0	0.00	41.30	2	2,297	0.09%
2023/10/31	1	43.05	2	42.45	40.95	-1	2,318	-0.04%
2023/10/30	1	44.19	2	43.20	42.90	-1	2,336	-0.04%
2023/10/27	6	44.14	4	44.88	43.90	2	2,346	0.09%
2023/10/26	0.1	43.05	0	0.00	42.00	0.1	2,353	0.00%
2023/10/25	3.6	44.98	8	43.74	44.25	-4.4	2,361	-0.19%
2023/10/23	1	40.75	0	0.00	40.10	1	2,381	0.04%
2023/10/20	0.1	39.55	0	0.00	39.85	0.1	2,441	0.00%
2023/10/18	2	40.73	0	0.00	40.30	2	2,505	0.08%
2023/10/17	2.2	42.46	0	0.00	42.50	2.2	2,524	0.09%
2023/10/16	0	0.00	3	44.70	43.50	-3	2,548	-0.12%
2023/10/13	4.1	45.24	1	45.90	44.70	3.1	2,635	0.12%
2023/10/12	1	47.05	1	47.15	46.60	0	2,734	0.00%
2023/10/11	3	46.93	0	0.00	46.80	3	2,923	0.10%
2023/10/05	1	52.20	2	50.65	50.80	-1	3,068	-0.03%
2023/10/04	2	51.90	6	51.77	51.90	-4	3,101	-0.13%
2023/10/03	9	51.28	13	51.72	52.10	-4	3,098	-0.13%
2023/10/02	24	53.30	17.7	53.29	52.70	6.3	3,032	0.21%
2023/09/28	16	51.16	9	51.13	50.50	7	2,877	0.24%
2023/09/27	23	48.16	23	48.92	49.00	0	2,745	0.00%
2023/09/26	11	48.67	5	48.54	48.35	6	2,750	0.22%
2023/09/25	7	46.03	9.3	46.52	47.40	-2.2	2,735	-0.08%
2023/09/19	2	44.95	2	44.87	43.10	0	3,191	0.00%
2023/09/18	5	44.62	0	0.00	43.70	5	3,410	0.15%
2023/09/15	2	45.39	3	44.28	44.40	-1	3,597	-0.03%
2023/09/14	2.3	44.92	4	44.98	45.05	-1.7	3,856	-0.05%
2023/09/13	1	41.20	2	41.23	41.35	-1	3,979	-0.03%
2023/09/12	0	0.00	1	40.65	39.60	-1	4,084	-0.02%
2023/09/11	3	41.00	1	40.40	40.40	2	4,204	0.05%
2023/09/08	1	40.00	1	39.60	39.65	0	4,437	0.00%
2023/09/07	2	40.65	2	40.25	40.10	0	4,693	0.00%
2023/09/06	1	40.70	1	41.15	41.35	0	5,081	0.00%
2023/09/05	3	40.12	1	40.40	40.50	2	5,202	0.04%
2023/09/04	1	39.70	1.1	39.90	40.15	-0.1	5,233	0.00%
2023/09/01	1	40.40	1	40.00	40.05	0	5,304	0.00%
2023/08/31	1	40.15	1	40.75	40.90	0	5,403	0.00%
2023/08/29	1	40.60	1	40.20	40.50	0	5,858	0.00%
2023/08/28	1	41.10	1	40.30	40.15	0	5,915	0.00%
2023/08/25	3	42.87	1.2	42.22	42.00	1.9	5,951	0.03%
2023/08/24	0	0.00	1	44.60	43.65	-1	6,051	-0.02%
2023/08/22	0	0.00	3	44.40	43.20	-3	6,322	-0.05%
2023/08/21	0	0.00	1	43.30	43.50	-1	6,348	-0.02%
2023/08/18	5	44.17	0	0.00	43.35	5	6,392	0.08%
2023/08/17	1	44.50	1	45.05	45.55	0	6,402	0.00%
2023/08/16	2	45.20	4	45.20	45.05	-2	6,425	-0.03%
2023/08/15	0	0.00	1	44.80	44.60	-1	6,442	-0.02%
2023/08/14	2	43.43	4	43.21	43.65	-2	6,466	-0.03%
2023/08/11	1	45.00	1	45.75	44.45	0	6,489	0.00%
2023/08/10	2	45.90	2	45.13	45.00	0	6,517	0.00%
2023/08/09	4	49.14	2	49.08	48.00	2	6,514	0.03%
2023/08/07	3	47.73	3	46.60	49.10	0	6,539	0.00%
2023/08/04	1	47.30	2	46.70	46.45	-1	6,517	-0.02%
2023/08/02	4.1	46.05	2	46.53	45.80	2.1	6,558	0.03%
2023/08/01	1.1	49.18	2	47.60	48.10	-1	6,585	-0.01%
2023/07/31	4	50.73	2	49.63	49.20	2	6,586	0.03%
2023/07/28	2	49.23	4	49.38	49.85	-2	6,596	-0.03%
2023/07/27	16.1	50.83	20	50.07	49.95	-3.9	6,695	-0.06%
2023/07/26	3	52.13	3	51.70	50.70	0	6,806	0.00%
2023/07/25	9.2	53.59	2	53.35	53.00	7.2	6,821	0.11%
2023/07/24	2	51.00	7	51.00	52.00	-5	6,784	-0.07%
2023/07/21	2.1	49.18	2	50.50	51.30	0.1	6,779	0.00%
2023/07/20	2.1	51.86	4	51.23	51.10	-1.9	6,798	-0.03%
2023/07/19	1	52.40	3	51.57	51.50	-2	6,820	-0.03%
2023/07/18	4.5	55.21	8	52.54	52.10	-3.5	6,876	-0.05%
2023/07/17	10.1	57.57	21	56.85	56.20	-10.9	6,943	-0.16%
2023/07/14	7.3	57.68	9	57.11	57.60	-1.7	6,945	-0.03%
2023/07/13	0.7	56.78	40.2	57.30	57.20	-39.5	7,061	-0.56%
2023/07/12	0.3	51.90	3	52.00	52.20	-2.8	6,979	-0.04%
2023/07/11	4.1	52.23	1	52.10	51.30	3.1	7,068	0.04%
2023/07/10	24	55.81	4	56.73	55.10	20	7,160	0.28%
2023/07/07	39.1	55.46	0	0.00	54.40	39.1	7,193	0.54%
2023/07/06	1	57.10	4	56.65	57.00	-3	7,258	-0.04%
2023/07/05	6.5	57.89	0	0.00	56.20	6.5	7,304	0.09%
2023/07/04	7.5	58.21	83	58.07	57.50	-75.5	7,291	-1.04%
2023/07/03	8	58.56	10.1	59.38	59.40	-2.1	7,277	-0.03%
2023/06/30	9.1	55.12	125	54.10	56.00	-115.9	7,155	-1.62%	大賣/鉅額交易
2023/06/29	11	54.19	4	54.55	53.50	7	7,025	0.10%
2023/06/28	6	54.47	41	53.62	53.10	-35	6,921	-0.51%
2023/06/27	13.8	57.38	6	57.05	55.70	7.8	6,803	0.11%
2023/06/26	8	61.74	5	61.62	61.80	3	6,704	0.04%
2023/06/21	36	60.24	24.3	61.98	63.00	11.7	6,460	0.18%
2023/06/20	161	58.74	10.5	57.27	57.30	150.5	6,340	2.37%	大買/鉅額交易
2023/06/19	74	53.11	42.3	56.17	56.50	31.7	6,064	0.52%
2023/06/16	40	51.25	21	51.62	51.40	19	5,888	0.32%
2023/06/15	22	51.83	21	50.86	51.40	1	5,780	0.02%
2023/06/14	31	52.15	9	52.90	51.40	22	5,666	0.39%
2023/06/13	2	48.17	5	51.10	49.80	-3	5,448	-0.05%
2023/06/12	15.5	47.50	18	47.86	48.40	-2.5	5,199	-0.05%
2023/06/09	1	45.20	4.1	45.57	46.20	-3.1	4,815	-0.06%
2023/06/08	4	43.03	0	0.00	42.00	4	4,734	0.08%
2023/06/07	2	42.75	1.2	42.80	42.70	0.8	4,725	0.02%
2023/06/06	2.1	41.46	2	42.98	41.55	0.1	4,651	0.00%
2023/06/05	4	45.10	4	45.31	44.40	0	4,559	0.00%
2023/06/02	15	43.70	20	44.36	44.95	-5	4,323	-0.12%
2023/06/01	5	40.90	12	41.07	40.90	-7	4,101	-0.17%
2023/05/31	0	0.00	0.5	40.10	39.65	-0.5	4,036	-0.01%
2023/05/30	7.6	40.69	4	40.52	39.30	3.6	3,993	0.09%
2023/05/29	4	40.89	2	40.30	40.95	2	3,896	0.05%
2023/05/26	3	37.52	3.2	38.39	38.25	-0.2	3,718	-0.01%
2023/05/25	1.2	37.68	0	0.00	37.10	1.2	3,598	0.03%
2023/05/24	2	37.93	6	37.21	37.85	-4	3,559	-0.11%
2023/05/23	5	36.72	3	36.90	36.85	2	3,509	0.06%
2023/05/22	1	36.90	1.3	36.41	36.85	-0.3	3,480	-0.01%
2023/05/19	4.3	35.92	0	0.00	35.35	4.3	3,448	0.12%
2023/05/18	2	36.10	1	36.40	35.95	1	3,423	0.03%
2023/05/17	1	35.35	2	36.20	35.35	-1	3,393	-0.03%
2023/05/16	1	34.75	0	0.00	34.30	1	3,355	0.03%
2023/05/15	1	34.50	2	34.38	34.40	-1	3,325	-0.03%
2023/05/12	1	35.50	1.3	34.17	35.25	-0.3	3,309	-0.01%
2023/05/11	1	35.35	3.7	35.79	35.00	-2.7	3,278	-0.08%
2023/05/10	3	35.45	0	0.00	35.00	3	3,221	0.09%
2023/05/09	4.1	35.51	20.6	36.27	35.45	-16.5	3,200	-0.52%
2023/05/08	7	38.08	2.5	38.35	37.45	4.5	3,127	0.14%
2023/05/05	4.2	37.59	1	37.30	37.05	3.2	3,064	0.10%
2023/05/04	6.4	37.78	6	37.90	37.65	0.4	3,031	0.01%
2023/05/03	9.1	40.41	5.1	40.26	39.00	4	2,965	0.13%
2023/05/02	15	40.59	5	40.55	42.00	10	2,838	0.35%
2023/04/28	1.1	38.50	8.7	38.31	38.20	-7.6	2,686	-0.28%
2023/04/27	5	37.38	1	37.70	37.50	4	2,633	0.15%
2023/04/26	1.1	36.45	0	0.00	36.60	1.1	2,595	0.04%
2023/04/25	9.7	38.09	7	38.16	36.10	2.7	2,556	0.10%
2023/04/24	1	38.60	3.3	39.29	38.45	-2.3	2,485	-0.09%
2023/04/21	5.1	37.38	2	37.88	37.00	3.1	2,427	0.13%
2023/04/20	9.4	40.34	16	39.15	37.95	-6.6	2,323	-0.28%
2023/04/19	16	41.87	12	41.69	41.65	4	2,151	0.19%
2023/04/18	17	41.09	19.3	41.67	41.90	-2.3	2,014	-0.11%
2023/04/17	0	0.00	6.1	37.89	39.35	-6.1	1,685	-0.36%
2023/04/14	1	36.40	11	36.17	35.80	-10	1,591	-0.63%
2023/04/13	16	35.33	14	34.71	34.00	2	1,440	0.14%
2023/04/12	4	33.44	15	35.35	35.35	-11	1,256	-0.88%
2023/04/11	2	32.43	1	31.90	32.15	1	1,175	0.09%
2023/04/10	2	29.73	2	30.13	30.00	0	1,059	0.00%
2023/04/07	31	28.98	31	28.40	28.70	0	952	0.00%
2023/04/06	12	28.18	1	29.30	29.25	11	899	1.22%
2023/03/30	0	0.00	5	26.30	26.05	-5	738	-0.68%
2023/03/28	10	27.00	0	0.00	26.65	10	719	1.39%
2023/03/27	0.3	26.10	0	0.00	26.25	0.3	665	0.05%
2023/03/23	0.2	25.80	0	0.00	25.75	0.2	620	0.03%
2023/03/22	20	27.65	0.9	28.10	28.35	19.1	537	3.55%
2023/03/16	1	26.85	1	25.45	24.40	0	452	0.00%
2023/03/14	0	0.00	1	25.70	26.00	-1	398	-0.25%
2023/03/13	0	0.00	0	25.55	25.80	0	380	-0.01%
2023/03/08	0	24.30	1	23.80	24.25	-1	298	-0.32%
2023/03/07	0	0.00	1	23.30	23.70	-1	282	-0.35%
2023/03/06	1	23.45	0	0.00	23.20	1	277	0.36%
2023/03/03	2	22.80	0	0.00	22.65	2	281	0.71%
2023/03/02	0	0.00	0	22.40	22.70	0	287	-0.02%
2023/03/01	0	22.80	0	0.00	23.50	0	276	0.02%
2023/02/20	0.1	21.35	0	0.00	21.50	0.1	250	0.04%
2023/02/15	0	0.00	1	21.15	21.05	-1	243	-0.41%
2023/02/14	0	0.00	1	20.90	20.85	-1	239	-0.42%
2023/02/13	1	20.45	1.1	20.86	21.25	-0.1	237	-0.03%
2023/02/10	1.1	20.88	0	0.00	20.40	1.1	226	0.48%
2023/01/31	0	0.00	1	19.50	19.65	-1	211	-0.47%
2023/01/16	1	19.20	0	0.00	19.20	1	210	0.47%
2022/12/20	0	0.00	2	19.88	19.30	-2	331	-0.60%
2022/12/19	2	20.43	0	0.00	20.30	2	327	0.61%
2022/12/13	2	20.48	3	20.17	20.25	-1	334	-0.30%
2022/12/12	2	19.00	1	18.95	20.45	1	346	0.29%
2022/10/13	0	0.00	2	15.80	15.70	-2	334	-0.60%
2022/10/06	0	0.00	10	18.17	18.00	-10	316	-3.16%
2022/10/05	10	18.48	0	0.00	18.35	10	311	3.21%
2022/09/30	2	18.45	0	0.00	18.50	2	272	0.73%
2022/09/16	1	18.75	1	19.00	19.00	0	129	0.00%
2022/09/14	0	0.00	1	16.10	16.60	-1	60	-1.66%
2022/09/12	1	16.75	0	0.00	16.75	1	50	1.98%
2022/08/29	0	0.00	3	16.50	16.65	-3	49	-6.10%
2022/08/19	3	16.28	0	0.00	16.40	3	42	6.99%
2022/08/12	0	0.00	10	15.45	15.30	-10	38	-25.83%
2022/07/13	5	15.60	0	0.00	15.60	5	42	11.66%
2022/07/11	0	0.00	1	15.95	15.80	-1	41	-2.39%
2022/07/07	1	16.20	0	0.00	16.15	1	42	2.38%
2022/07/01	0	0.00	2	15.65	15.60	-2	47	-4.20%
2022/06/22	0	0.00	1	15.65	15.60	-1	46	-2.15%
2022/06/21	2	15.63	0	0.00	15.65	2	47	4.23%
2022/06/20	0	0.00	1	15.40	15.45	-1	47	-2.12%
2022/06/15	0	0.00	4	15.76	15.75	-4	48	-8.26%
2022/06/14	2	15.70	0	0.00	15.75	2	48	4.13%
2022/06/09	4	16.38	0	0.00	16.30	4	47	8.34%
2022/06/06	2	15.80	0	0.00	15.80	2	46	4.32%
2022/05/31	1	15.70	0	0.00	15.85	1	48	2.04%
2022/05/26	2	15.70	0	0.00	15.80	2	47	4.18%
2022/04/12	0	0.00	6	15.78	15.75	-6	51	-11.69%
2022/03/21	0	0.00	2.7	15.62	15.65	-2.7	51	-5.29%
2022/03/16	1	15.45	0	0.00	15.30	1	53	1.89%
2021/12/21	0.5	16.10	0	0.00	16.10	0.5	61	0.81%
2021/12/20	0.1	16.65	0	0.00	16.30	0.1	63	0.16%
2021/12/03	0	0.00	1	15.65	15.65	-1	60	-1.65%
2021/11/24	1	15.85	0	0.00	15.80	1	58	1.71%
2021/11/10	5	15.05	0	0.00	15.05	5	63	7.84%
2021/10/22	0	0.00	2	14.90	15.10	-2	73	-2.71%
2021/09/13	1	14.55	0	0.00	14.35	1	125	0.79%
2021/08/10	0	0.00	1	15.80	15.80	-1	141	-0.71%
2021/07/26	0	0.00	1	17.00	16.90	-1	196	-0.51%
2021/07/15	0	0.00	1	17.60	17.60	-1	256	-0.39%
2021/07/09	0	0.00	5	17.65	17.60	-5	269	-1.85%
2021/05/20	5	16.75	0	0.00	16.75	5	485	1.03%
2021/04/20	3	20.65	0	0.00	20.60	3	358	0.84%
2021/04/12	1	20.60	0	0.00	20.35	1	339	0.29%
2021/04/07	1	20.35	0	0.00	20.40	1	487	0.21%
2021/03/19	1	20.60	1	20.15	20.00	0	459	0.00%
2021/03/18	1	21.15	1	20.70	20.60	0	449	0.00%
2021/03/17	1	21.10	1.1	21.20	21.15	-0.1	391	-0.01%
2021/02/04	0	0.00	1	17.70	17.50	-1	337	-0.30%
2021/01/07	0	0.00	2	18.20	18.30	-2	378	-0.53%
2021/01/06	1	18.35	0	0.00	18.15	1	381	0.26%
2020/12/30	0	0.00	1	19.75	19.80	-1	375	-0.27%
2020/12/04	1	19.20	0	0.00	19.05	1	318	0.31%
2020/11/04	0	0.00	1	19.10	19.40	-1	718	-0.14%
2020/10/14	1	20.35	0	0.00	20.20	1	741	0.13%
2020/09/24	0	0.00	3	18.65	18.65	-3	902	-0.33%
2020/09/23	0	0.00	1	19.55	19.65	-1	899	-0.11%
2020/09/15	1	20.45	3	20.40	20.15	-2	868	-0.23%
2020/09/14	3	20.03	1	19.90	20.30	2	868	0.23%
2020/09/11	4	19.85	4	19.74	19.85	0	911	0.00%
2020/09/10	8	20.71	8	20.61	20.40	0	932	0.00%
2020/09/09	3	20.90	3	20.95	20.75	0	916	0.00%
2020/09/08	1	20.80	1	20.85	20.70	0	903	0.00%
2020/09/07	3	21.28	0	0.00	20.75	3	900	0.33%
2020/08/28	2	20.75	2	21.00	20.60	0	788	0.00%
2020/08/27	0	0.00	2	19.90	20.00	-2	744	-0.27%
2020/08/26	0	0.00	1	18.90	19.00	-1	689	-0.15%
2020/08/25	5	17.69	0	0.00	17.70	5	655	0.76%
2020/08/21	0	0.00	2	16.95	17.05	-2	643	-0.31%
2020/08/19	0	0.00	1	17.50	17.45	-1	638	-0.16%
2020/08/14	1	17.50	0	0.00	17.40	1	634	0.16%
2020/08/12	0	0.00	2	18.30	18.25	-2	627	-0.32%
2020/08/11	1	18.80	0	0.00	18.65	1	635	0.16%
2020/08/10	1	17.85	2	18.30	18.65	-1	634	-0.16%
2020/08/07	1	17.45	0	0.00	17.50	1	618	0.16%
2020/07/17	0	0.00	1	17.30	16.70	-1	604	-0.17%
2020/07/14	0	0.00	4	18.70	18.65	-4	580	-0.69%
2020/07/10	2	18.65	6	18.18	18.70	-4	558	-0.72%
2020/07/09	5	19.11	2	18.88	18.80	3	547	0.55%
2020/07/08	7	17.92	0	0.00	18.35	7	496	1.41%
2020/07/03	2	16.85	2	16.90	17.05	0	444	0.00%
2020/06/29	0	0.00	1	16.70	16.55	-1	427	-0.23%
2020/06/24	2	16.93	0	0.00	16.70	2	432	0.46%
2020/06/23	3	16.55	0	0.00	16.35	3	422	0.71%
2020/06/22	2	16.60	0	0.00	16.55	2	418	0.48%
2020/06/18	0	0.00	1	16.25	16.60	-1	408	-0.24%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/11	0	0.00	1	16.30	15.85	-1	321	-0.31%
2020/06/09	2	17.15	5	16.80	17.80	-3	298	-1.00%
2020/06/08	0	0.00	2	16.50	16.80	-2	273	-0.73%
2020/06/05	2	15.80	0	0.00	15.95	2	259	0.77%
2020/06/03	1	15.60	0	0.00	15.70	1	255	0.39%
2020/06/02	2	15.70	0	0.00	15.70	2	252	0.79%
2020/06/01	0	0.00	2	15.75	15.80	-2	250	-0.80%
2020/05/29	2	15.80	0	0.00	15.55	2	248	0.80%
2020/05/28	1	16.10	0	0.00	15.80	1	246	0.41%
2020/05/27	1	16.00	0	0.00	15.80	1	246	0.41%
2020/05/22	0	0.00	1	15.85	15.90	-1	241	-0.41%
2020/05/19	1	16.80	0	0.00	16.70	1	230	0.43%
2020/05/15	1	15.50	0	0.00	16.15	1	208	0.48%
2020/04/09	0	0.00	34	12.45	12.55	-34	124	-27.23%
2020/03/19	5	7.60	0	0.00	7.59	5	106	4.69%
2020/03/13	5	9.68	0	0.00	9.37	5	94	5.31%
2020/03/12	5	10.30	0	0.00	10.40	5	89	5.56%
2020/02/27	5	11.53	0	0.00	11.60	5	80	6.25%
2020/02/13	3	11.90	0	0.00	11.90	3	78	3.83%
2020/01/30	2	12.70	0	0.00	13.00	2	71	2.80%
2020/01/09	0	0.00	1	13.70	13.95	-1	71	-1.40%
2019/07/08	0	0.00	2	16.55	16.55	-2	116	-1.72%
2019/06/25	0	0.00	3	16.80	17.00	-3	119	-2.50%
2019/05/31	5	17.25	0	0.00	17.30	5	139	3.60%
2019/05/13	3	16.50	0	0.00	16.50	3	124	2.41%
2019/05/07	6	18.03	0	0.00	18.10	6	118	5.07%
2018/11/14	1	20.00	0	0.00	19.90	1	256	0.39%
2018/11/08	1	18.30	0	0.00	18.40	1	248	0.40%
2018/09/13	1	21.40	0	0.00	21.35	1	367	0.27%
2018/09/12	1	21.40	0	0.00	21.45	1	371	0.27%
2018/09/11	0	0.00	1	22.20	21.85	-1	367	-0.27%
2018/09/03	0	0.00	1	23.65	23.75	-1	381	-0.26%
2018/07/06	0	0.00	10	25.80	26.05	-10	539	-1.85%
2018/05/25	5	25.50	0	0.00	25.45	5	310	1.61%
2018/05/24	5	25.70	0	0.00	25.70	5	308	1.62%