富驊 (5465)-元大-新營券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股▲0.85%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.20	41.85	-1	1,364	-0.07%
2024/04/24	1	41.70	0	0.00	41.40	1	1,366	0.07%
2024/04/16	1	43.15	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.50	0	0.00	45.25	1	1,391	0.07%
2024/04/11	1	46.40	0	0.00	46.15	1	1,405	0.07%
2024/04/10	1	48.90	30	49.78	48.60	-29	1,391	-2.08%
2024/04/09	25	48.98	0	0.00	48.85	25	1,377	1.81%
2024/04/08	6	49.92	32	50.78	49.60	-26	1,360	-1.91%
2024/03/19	1	45.30	1	45.40	45.75	0	1,268	0.00%
2024/03/15	0	0.00	2	44.75	44.50	-2	1,303	-0.15%
2024/03/14	0	0.00	1	44.80	44.95	-1	1,367	-0.07%
2024/03/13	2	47.10	2	44.70	44.50	0	1,374	0.00%
2024/03/07	34	50.04	3	47.97	48.70	31	1,484	2.09%
2024/03/06	10	52.13	7	52.69	51.50	3	1,487	0.20%
2024/03/05	1	50.10	2	51.70	51.90	-1	1,259	-0.08%
2023/12/12	2	50.25	4	49.90	49.55	-2	2,948	-0.07%
2023/12/11	5	50.96	3	51.18	50.30	2	3,014	0.07%
2023/12/07	0	0.00	1	49.40	49.35	-1	2,966	-0.03%
2023/12/06	0	0.00	1	50.00	49.50	-1	2,968	-0.03%
2023/12/05	1	49.90	0	0.00	49.60	1	2,942	0.03%
2023/12/04	0	0.00	1	51.80	50.80	-1	2,922	-0.03%
2023/12/01	7.1	50.46	4	50.70	51.20	3.1	2,831	0.11%
2023/11/30	2	49.65	2	50.35	49.90	0	2,737	0.00%
2023/11/22	1	49.25	0	0.00	48.10	1	2,567	0.04%
2023/11/21	4	49.45	4	49.79	48.20	0	2,544	0.00%
2023/11/20	0	0.00	1	46.15	48.45	-1	2,396	-0.04%
2023/11/14	0	0.00	1	45.55	44.30	-1	2,334	-0.04%
2023/11/13	1	45.60	0	0.00	45.45	1	2,327	0.04%
2023/11/10	1	44.15	1	44.60	45.45	0	2,292	0.00%
2023/11/09	11	44.14	11	43.44	44.75	0	2,281	0.00%
2023/11/08	2	45.45	28	45.77	45.00	-26	2,257	-1.15%
2023/10/25	3	44.25	3	44.65	44.25	0	2,361	0.00%
2023/10/12	1	47.00	1	46.85	46.60	0	2,734	0.00%
2023/10/11	1	47.35	0	0.00	46.80	1	2,923	0.03%
2023/10/06	1	51.80	2	51.75	50.10	-1	3,051	-0.03%
2023/10/05	1	50.60	0	0.00	50.80	1	3,068	0.03%
2023/10/02	3	53.17	4	53.23	52.70	-1	3,032	-0.03%
2023/09/28	3	51.27	5	51.28	50.50	-2	2,877	-0.07%
2023/09/27	8	48.44	7	48.84	49.00	1	2,745	0.04%
2023/09/26	8	47.34	9	47.78	48.35	-1	2,750	-0.04%
2023/09/18	1	45.30	1	44.20	43.70	0	3,410	0.00%
2023/09/14	2	44.15	0	0.00	45.05	2	3,856	0.05%
2023/08/25	0	0.00	1	42.15	42.00	-1	5,951	-0.02%
2023/08/08	1	48.50	0	0.00	47.90	1	6,502	0.02%
2023/08/04	0	0.00	0	47.15	46.45	0	6,517	0.00%
2023/08/02	0	45.70	0	0.00	45.80	0	6,558	0.00%
2023/07/19	1	52.10	3	52.00	51.50	-2	6,820	-0.03%
2023/07/18	1	54.10	1	57.30	52.10	0	6,876	0.00%
2023/07/17	1	56.70	0	0.00	56.20	1	6,943	0.01%
2023/07/14	2	57.70	1	57.30	57.60	1	6,945	0.01%
2023/07/13	2	55.05	1.2	55.87	57.20	0.9	7,061	0.01%
2023/07/11	1	51.30	1	51.80	51.30	0	7,068	0.00%
2023/07/07	1	55.90	1	54.90	54.40	0	7,193	0.00%
2023/07/06	4	56.80	5	56.60	57.00	-1	7,258	-0.01%
2023/07/05	2	58.70	2	56.85	56.20	0	7,304	0.00%
2023/07/04	2	59.35	3	57.50	57.50	-1	7,291	-0.01%
2023/07/03	1	59.50	3	59.37	59.40	-2	7,277	-0.03%
2023/06/30	5	55.12	2.7	54.94	56.00	2.3	7,155	0.03%
2023/06/29	2	54.25	1	54.90	53.50	1	7,025	0.01%
2023/06/28	6	55.12	6	54.30	53.10	0	6,921	0.00%
2023/06/27	0	0.00	2.2	57.66	55.70	-2.2	6,803	-0.03%
2023/06/26	36	61.07	15	61.41	61.80	21	6,704	0.31%
2023/06/21	6.3	60.42	34	62.29	63.00	-27.7	6,460	-0.43%
2023/06/20	31.2	57.23	2	55.90	57.30	29.2	6,340	0.46%
2023/06/19	2	53.20	0	0.00	56.50	2	6,064	0.03%
2023/06/15	3	51.60	6	50.98	51.40	-3	5,780	-0.05%
2023/06/14	22	51.04	27	51.41	51.40	-5	5,666	-0.09%
2023/06/13	9	49.59	4	49.85	49.80	5	5,448	0.09%
2023/06/12	10	47.65	3	48.15	48.40	7	5,199	0.13%
2023/06/09	7	45.09	8.5	45.61	46.20	-1.5	4,815	-0.03%
2023/06/08	0	0.00	1	42.50	42.00	-1	4,734	-0.02%
2023/06/06	1.5	42.74	1	41.40	41.55	0.5	4,651	0.01%
2023/06/05	0	0.00	1	45.25	44.40	-1	4,559	-0.02%
2023/06/02	1	44.10	6	43.75	44.95	-5	4,323	-0.12%
2023/06/01	0.5	40.80	11.1	39.76	40.90	-10.6	4,101	-0.26%
2023/05/30	1.1	40.76	1	40.65	39.30	0.1	3,993	0.00%
2023/05/29	2	41.15	1.2	41.02	40.95	0.8	3,896	0.02%
2023/05/26	11	38.26	8	38.46	38.25	3	3,718	0.08%
2023/05/25	8	37.86	2	37.35	37.10	6	3,598	0.17%
2023/05/24	0.2	38.00	0	0.00	37.85	0.2	3,559	0.01%
2023/05/23	3	36.95	1	36.95	36.85	2	3,509	0.06%
2023/05/22	0	0.00	1	36.90	36.85	-1	3,480	-0.03%
2023/05/18	3	35.97	1	35.90	35.95	2	3,423	0.06%
2023/05/17	0	0.00	1	36.00	35.35	-1	3,393	-0.03%
2023/05/16	1	34.30	0	0.00	34.30	1	3,355	0.03%
2023/05/11	2	35.05	2	35.05	35.00	0	3,278	0.00%
2023/05/03	7	40.21	2	40.68	39.00	5	2,965	0.17%
2023/05/02	1	39.45	5	39.74	42.00	-4	2,838	-0.14%
2023/04/28	5	38.23	1	38.15	38.20	4	2,686	0.15%
2023/04/27	0	0.00	1	37.50	37.50	-1	2,633	-0.04%
2023/04/25	0	0.00	1	38.75	36.10	-1	2,556	-0.04%
2023/04/24	2	37.85	0	0.00	38.45	2	2,485	0.08%
2023/04/21	1	38.55	2	38.43	37.00	-1	2,427	-0.04%
2023/04/20	1	37.95	17	38.30	37.95	-16	2,323	-0.69%
2023/04/19	2	42.65	4	42.45	41.65	-2	2,151	-0.10%
2023/04/18	8	41.21	28	40.66	41.90	-20	2,014	-0.99%
2023/04/17	1	39.30	3	36.80	39.35	-2	1,685	-0.12%
2023/04/14	7	35.78	0	0.00	35.80	7	1,591	0.44%
2023/04/13	7	35.60	7	35.60	34.00	0	1,440	0.00%
2023/04/12	21	32.86	21	33.05	35.35	0	1,256	0.00%
2023/04/11	0	0.00	2	32.00	32.15	-2	1,175	-0.17%
2023/04/10	6	30.00	8	30.03	30.00	-2	1,059	-0.19%
2023/04/07	17	28.41	0	0.00	28.70	17	952	1.79%
2023/04/06	1	29.35	1	29.60	29.25	0	899	0.00%
2023/03/31	1	27.00	0	0.00	27.10	1	804	0.12%
2023/03/24	5	26.10	0	0.00	25.55	5	636	0.79%
2023/03/23	5	25.85	0	0.00	25.75	5	620	0.81%
2023/03/10	0	0.00	2.6	24.70	25.95	-2.6	332	-0.78%
2023/03/06	5	23.30	0	0.00	23.20	5	277	1.80%
2023/03/01	0	0.00	0.1	23.40	23.50	-0.1	276	-0.04%
2023/02/16	0	0.00	1	21.20	21.05	-1	245	-0.41%
2023/02/14	1	20.95	1	21.25	20.85	0	239	0.00%
2022/11/30	0	0.00	10	18.56	18.60	-10	400	-2.50%
2022/10/06	4	18.20	0	0.00	18.00	4	316	1.26%
2022/10/04	2	18.85	0	0.00	18.90	2	297	0.67%
2022/09/19	4	18.28	0	0.00	18.20	4	161	2.48%
2022/05/16	0	0.00	2	15.35	15.15	-2	47	-4.20%
2022/05/11	2	14.25	0	0.00	14.65	2	48	4.16%
2022/04/07	0	0.00	5	15.60	15.60	-5	45	-10.99%
2022/03/17	1	15.35	0	0.00	15.65	1	52	1.92%
2022/03/04	2	15.50	0	0.00	15.70	2	58	3.43%
2022/02/25	1	15.50	0	0.00	15.85	1	58	1.71%
2022/02/21	1	15.90	0	0.00	15.80	1	58	1.72%
2021/05/13	0	0.00	4	16.40	17.05	-4	475	-0.84%
2021/05/11	2	19.00	0	0.00	18.50	2	464	0.43%
2021/04/23	0	0.00	7	20.40	20.40	-7	372	-1.88%
2021/04/22	1	20.55	0	0.00	20.20	1	371	0.27%
2021/04/15	0	0.00	1	19.80	19.90	-1	346	-0.29%
2021/04/13	1	19.70	0	0.00	19.70	1	346	0.29%
2021/04/06	0	0.00	1	20.15	20.55	-1	495	-0.20%
2021/03/25	1	19.40	0	0.00	19.50	1	479	0.21%
2021/03/18	1	20.90	0	0.00	20.60	1	449	0.22%
2021/02/25	0	0.00	4	19.05	19.05	-4	341	-1.17%
2021/01/12	0	0.00	6	18.30	18.30	-6	372	-1.61%
2021/01/06	2	18.20	8	18.26	18.15	-6	381	-1.57%
2021/01/05	2	18.95	0	0.00	18.80	2	380	0.53%
2021/01/04	2	19.25	0	0.00	19.20	2	379	0.53%
2020/12/31	6	19.23	0	0.00	19.30	6	382	1.57%
2020/12/30	2	19.23	8	19.45	19.80	-6	375	-1.60%
2020/12/15	10	18.53	0	0.00	18.55	10	269	3.71%
2020/12/07	0	0.00	20	18.88	18.95	-20	305	-6.55%
2020/12/02	0	0.00	10	19.15	19.30	-10	347	-2.88%
2020/11/27	0	0.00	21	18.81	18.80	-21	471	-4.45%
2020/09/15	0	0.00	6	20.50	20.15	-6	868	-0.69%
2020/09/11	0	0.00	1	20.00	19.85	-1	911	-0.11%
2020/09/10	1	20.10	0	0.00	20.40	1	932	0.11%
2020/09/08	0	0.00	1	20.80	20.70	-1	903	-0.11%
2020/09/04	7	21.20	2	20.50	21.05	5	884	0.57%
2020/09/03	1	22.15	0	0.00	21.25	1	876	0.11%
2020/08/31	1	20.40	2	19.95	20.60	-1	799	-0.13%
2020/08/28	0	0.00	3	20.38	20.60	-3	788	-0.38%
2020/08/27	3	20.03	2	20.00	20.00	1	744	0.13%
2020/08/26	2	19.05	4	18.85	19.00	-2	689	-0.29%
2020/07/31	2	16.70	0	0.00	16.65	2	626	0.32%
2020/07/30	2	16.60	0	0.00	16.75	2	630	0.32%
2020/07/24	2	16.90	0	0.00	16.50	2	616	0.32%
2020/07/10	0	0.00	1	18.25	18.70	-1	558	-0.18%
2020/07/09	3	18.83	2	19.25	18.80	1	547	0.18%
2020/07/08	10	18.15	0	0.00	18.35	10	496	2.02%
2020/07/02	5	16.95	0	0.00	16.90	5	440	1.13%
2020/06/24	5	16.71	5	16.84	16.70	0	432	0.00%
2020/06/16	10	16.10	0	0.00	16.15	10	323	3.09%
2020/06/11	20	16.60	4	16.24	15.85	16	321	4.97%
2020/06/10	13	16.95	2	17.13	16.80	11	310	3.55%
2020/06/09	2	17.65	0	0.00	17.80	2	298	0.67%
2020/06/08	1	16.75	0	0.00	16.80	1	273	0.37%
2020/06/05	10	15.95	0	0.00	15.95	10	259	3.85%
2020/06/03	0	0.00	4	15.75	15.70	-4	255	-1.57%
2020/05/13	0	0.00	2	15.40	15.10	-2	190	-1.05%
2020/05/11	2	14.55	0	0.00	14.70	2	183	1.09%
2018/11/14	0	0.00	1	19.80	19.90	-1	256	-0.39%
2018/11/09	0	0.00	2	18.45	18.30	-2	249	-0.80%
2018/11/02	4	16.95	0	0.00	16.80	4	231	1.73%
2018/11/01	3	17.13	0	0.00	16.70	3	231	1.30%
2018/09/11	0	0.00	1	21.80	21.85	-1	367	-0.27%
2018/08/30	0	0.00	1	24.30	24.40	-1	384	-0.26%
2018/07/05	2	26.45	5	25.97	25.55	-3	537	-0.56%
2018/07/03	3	25.90	0	0.00	25.50	3	530	0.57%
2018/07/02	1	27.95	1	27.70	27.70	0	498	0.00%
2018/06/01	0	0.00	1	26.55	26.65	-1	344	-0.29%
2018/05/16	0	0.00	1	27.00	26.85	-1	288	-0.35%
2018/05/15	1	27.80	0	0.00	28.00	1	276	0.36%
2018/05/14	0	0.00	3	26.40	27.20	-3	253	-1.18%
2018/05/08	0	0.00	3	25.85	25.60	-3	209	-1.43%