富驊 (5465)-元大-博愛券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	44.70	0	0.00	43.50	0	1,328	0.00%
2024/05/14	0	0.00	2	41.05	41.40	-2	1,329	-0.15%
2024/05/07	1	41.00	0	0.00	40.95	1	1,349	0.07%
2024/05/03	1	41.55	0	0.00	41.55	1	1,349	0.07%
2024/05/02	0	0.00	0	41.80	42.00	0	1,350	0.00%
2024/04/22	0	0.00	10	40.64	40.00	-10	1,373	-0.73%
2024/04/18	1	43.50	0	0.00	43.20	1	1,363	0.07%
2024/04/17	2	43.70	0	0.00	43.55	2	1,362	0.15%
2024/04/15	0	0.00	10	45.15	45.25	-10	1,391	-0.72%
2024/04/12	2	47.05	0	0.00	46.25	2	1,402	0.14%
2024/04/11	0	0.00	5.3	47.23	46.15	-5.3	1,405	-0.38%
2024/04/10	1.1	48.59	0	0.00	48.60	1.1	1,391	0.08%
2024/04/09	1.1	49.05	2	48.90	48.85	-0.9	1,377	-0.07%
2024/04/08	10.1	49.96	5	49.72	49.60	5.1	1,360	0.38%
2024/04/03	11	45.90	0	0.00	48.05	11	1,261	0.87%
2024/03/29	11	45.66	0	0.00	45.25	11	1,238	0.89%
2024/03/20	0	0.00	5	45.89	45.70	-5	1,260	-0.40%
2024/03/19	0	0.00	2	45.10	45.75	-2	1,268	-0.16%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/11	1	45.95	0	0.00	45.95	1	1,393	0.07%
2024/03/07	0	0.00	1	47.95	48.70	-1	1,484	-0.07%
2024/03/06	21	52.13	15	51.34	51.50	6	1,487	0.40%
2024/03/05	2	50.62	8	51.70	51.90	-6	1,259	-0.48%
2024/03/04	1	48.40	7	48.16	47.20	-6	1,139	-0.53%
2024/03/01	2	45.90	3	47.08	47.10	-1	1,094	-0.09%
2024/02/29	2	45.50	0	0.00	44.90	2	1,085	0.18%
2024/02/21	0	0.00	3	45.87	45.80	-3	1,424	-0.21%
2024/02/16	4	46.78	0	0.00	47.10	4	1,436	0.28%
2024/02/15	1	46.00	0	0.00	46.15	1	1,430	0.07%
2024/02/05	1	43.50	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	2	45.10	44.50	-2	1,470	-0.14%
2024/02/01	0	0.00	2	43.30	43.00	-2	1,492	-0.13%
2024/01/29	1	43.50	0	0.00	43.70	1	1,575	0.06%
2024/01/24	2	43.90	1	43.70	43.70	1	1,604	0.06%
2024/01/23	2	43.90	0	0.00	43.75	2	1,619	0.12%
2024/01/22	1	44.50	5	44.19	44.40	-4	1,638	-0.24%
2024/01/19	2	42.40	0	0.00	43.00	2	1,677	0.12%
2024/01/18	0	0.00	1	42.15	42.10	-1	1,692	-0.06%
2024/01/17	1	43.00	1	42.90	42.35	0	1,738	0.00%
2024/01/16	1	43.45	0	0.00	43.20	1	1,743	0.06%
2024/01/15	1	44.70	0	0.00	44.60	1	1,752	0.06%
2024/01/11	2	43.53	0	0.00	44.00	2	1,774	0.11%
2024/01/10	2	43.48	0	0.00	43.15	2	1,791	0.11%
2024/01/09	0	0.00	3	46.65	46.10	-3	1,789	-0.17%
2024/01/08	0	47.75	1	47.05	46.75	-1	1,794	-0.06%
2024/01/05	9	46.39	5	46.35	46.35	4	1,809	0.22%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/26	1	45.95	0	0.00	46.10	1	2,321	0.04%
2023/12/21	1	46.70	0	0.00	46.60	1	2,812	0.04%
2023/12/19	0	0.00	2	46.43	46.45	-2	2,883	-0.07%
2023/12/18	0	0.00	1	46.90	46.80	-1	2,889	-0.03%
2023/12/15	2	47.98	1	47.85	47.00	1	2,903	0.03%
2023/12/14	1	49.20	0	0.00	49.10	1	2,915	0.03%
2023/12/13	1	49.90	2	49.75	49.50	-1	2,916	-0.03%
2023/12/12	1	50.70	0	0.00	49.55	1	2,948	0.03%
2023/12/11	2	51.75	7	52.03	50.30	-5	3,014	-0.17%
2023/12/07	4	49.50	1	49.75	49.35	3	2,966	0.10%
2023/12/06	4	50.43	0	0.00	49.50	4	2,968	0.13%
2023/12/05	64	50.06	1	50.10	49.60	63	2,942	2.14%
2023/12/04	4	50.53	6	51.93	50.80	-2	2,922	-0.07%
2023/12/01	2	50.60	2	51.00	51.20	0	2,831	0.00%
2023/11/30	1	50.50	42	49.06	49.90	-41	2,737	-1.50%
2023/11/29	28	48.34	5	48.69	47.85	23	2,659	0.86%
2023/11/27	3	46.53	0	0.00	45.80	3	2,643	0.11%
2023/11/24	1	48.85	0	0.00	47.65	1	2,630	0.04%
2023/11/21	11	49.69	10	50.29	48.20	1	2,544	0.04%
2023/11/20	1	46.70	1	48.45	48.45	0	2,396	0.00%
2023/11/17	2	44.00	0	0.00	44.05	2	2,320	0.09%
2023/11/13	3	46.50	3	45.67	45.45	0	2,327	0.00%
2023/11/08	0	46.25	5	45.00	45.00	-5	2,257	-0.22%
2023/11/03	0	0.00	0.1	42.30	42.50	-0.1	2,256	0.00%
2023/10/31	1	41.65	0	0.00	40.95	1	2,318	0.04%
2023/10/30	1	44.40	1	43.05	42.90	0	2,336	0.00%
2023/10/27	1	44.75	2	43.23	43.90	-1	2,346	-0.04%
2023/10/26	2	42.90	1	42.35	42.00	1	2,353	0.04%
2023/10/25	1	43.10	1	43.40	44.25	0	2,361	0.00%
2023/10/24	1	40.70	0	0.00	42.00	1	2,355	0.04%
2023/10/23	1	40.25	0	0.00	40.10	1	2,381	0.04%
2023/10/20	3	39.35	0	0.00	39.85	3	2,441	0.12%
2023/10/18	40	40.68	0	0.00	40.30	40	2,505	1.60%
2023/10/17	9	42.50	0	0.00	42.50	9	2,524	0.36%
2023/10/13	0	0.00	1	45.00	44.70	-1	2,635	-0.04%
2023/10/12	3	46.77	0	0.00	46.60	3	2,734	0.11%
2023/10/11	5	50.70	5	48.50	46.80	0	2,923	0.00%
2023/10/06	0	51.90	0	0.00	50.10	0	3,051	0.00%
2023/10/04	3	51.33	0	0.00	51.90	3	3,101	0.10%
2023/10/03	3	52.97	7	51.93	52.10	-4	3,098	-0.13%
2023/10/02	40	53.68	40	53.32	52.70	0	3,032	0.00%
2023/09/28	16	50.94	16	51.64	50.50	0	2,877	0.00%
2023/09/27	7	49.06	8	48.81	49.00	-1	2,745	-0.04%
2023/09/26	3	48.97	2	48.45	48.35	1	2,750	0.04%
2023/09/25	0	0.00	5	46.48	47.40	-5	2,735	-0.18%
2023/09/20	5	43.50	1	44.15	43.50	4	3,080	0.13%
2023/09/19	4	45.25	4	44.40	43.10	0	3,191	0.00%
2023/09/18	0	0.00	0.1	45.00	43.70	-0.1	3,410	0.00%
2023/09/15	2	44.78	0	0.00	44.40	2	3,597	0.06%
2023/09/14	4	44.98	9	45.03	45.05	-5	3,856	-0.13%
2023/09/12	30	40.00	0	0.00	39.60	30	4,084	0.73%
2023/09/11	5	40.40	0	0.00	40.40	5	4,204	0.12%
2023/08/30	0.1	41.00	0	0.00	40.75	0.1	5,638	0.00%
2023/08/28	1	40.40	15	40.31	40.15	-14	5,915	-0.24%
2023/08/25	2	42.80	1	42.60	42.00	1	5,951	0.02%
2023/08/24	3	43.45	0	0.00	43.65	3	6,051	0.05%
2023/08/18	1	45.30	1	43.70	43.35	0	6,392	0.00%
2023/08/17	1	45.25	0	0.00	45.55	1	6,402	0.02%
2023/08/16	0	0.00	3	43.92	45.05	-3	6,425	-0.05%
2023/08/15	0	0.00	1	44.80	44.60	-1	6,442	-0.02%
2023/08/10	20	44.95	1	45.75	45.00	19	6,517	0.29%
2023/08/07	4	47.20	5	47.80	49.10	-1	6,539	-0.02%
2023/08/02	1	46.05	0	0.00	45.80	1	6,558	0.02%
2023/08/01	0	0.00	1	48.05	48.10	-1	6,585	-0.02%
2023/07/31	2	51.40	4	50.13	49.20	-2	6,586	-0.03%
2023/07/28	1	49.35	0	0.00	49.85	1	6,596	0.02%
2023/07/26	0	0.00	1	51.60	50.70	-1	6,806	-0.01%
2023/07/25	2	53.75	0	0.00	53.00	2	6,821	0.03%
2023/07/24	3	51.80	6	51.50	52.00	-3	6,784	-0.04%
2023/07/21	6	50.00	8	50.70	51.30	-2	6,779	-0.03%
2023/07/20	7	52.13	1	50.70	51.10	6	6,798	0.09%
2023/07/19	0	0.00	9	52.30	51.50	-9	6,820	-0.13%
2023/07/18	11	56.34	1	54.50	52.10	10	6,876	0.15%
2023/07/17	11	56.77	14	56.24	56.20	-3	6,943	-0.04%
2023/07/14	15	58.53	11.2	57.37	57.60	3.8	6,945	0.06%
2023/07/13	20	55.48	8.6	57.07	57.20	11.4	7,061	0.16%
2023/07/12	8.1	51.91	5	53.30	52.20	3.1	6,979	0.04%
2023/07/11	0	0.00	12	51.95	51.30	-12	7,068	-0.17%
2023/07/10	9.7	55.58	1	56.00	55.10	8.7	7,160	0.12%
2023/07/07	2	55.15	6.4	54.81	54.40	-4.4	7,193	-0.06%
2023/07/06	7	57.04	13	57.05	57.00	-6	7,258	-0.08%
2023/07/05	7.4	57.67	60.2	58.09	56.20	-52.9	7,304	-0.72%
2023/07/04	6	58.48	6	59.20	57.50	0	7,291	0.00%
2023/07/03	22	59.13	13	60.09	59.40	9	7,277	0.12%
2023/06/30	21	55.40	9	55.48	56.00	12	7,155	0.17%
2023/06/29	58	54.88	4	55.90	53.50	54	7,025	0.77%
2023/06/28	17	54.51	26	53.72	53.10	-9	6,921	-0.13%
2023/06/27	5	56.72	2	56.75	55.70	3	6,803	0.04%
2023/06/26	15	61.87	9	62.64	61.80	6	6,704	0.09%
2023/06/21	6	61.95	9	61.70	63.00	-3	6,460	-0.05%
2023/06/20	10	57.61	3	57.77	57.30	7	6,340	0.11%
2023/06/19	5	55.40	7	54.61	56.50	-2	6,064	-0.03%
2023/06/16	5	51.50	7	51.27	51.40	-2	5,888	-0.03%
2023/06/15	7	51.40	4	51.35	51.40	3	5,780	0.05%
2023/06/14	30.1	52.05	20	51.53	51.40	10.1	5,666	0.18%
2023/06/13	10	50.44	37	50.24	49.80	-27	5,448	-0.50%
2023/06/12	33	48.22	21	47.80	48.40	12	5,199	0.23%
2023/06/09	0	0.00	36	46.20	46.20	-36	4,815	-0.75%
2023/06/08	2	42.65	1	42.85	42.00	1	4,734	0.02%
2023/06/06	2	41.55	0	44.35	41.55	2	4,651	0.04%
2023/06/05	3	45.08	3	45.32	44.40	0	4,559	0.00%
2023/06/02	27	43.57	13.6	43.54	44.95	13.4	4,323	0.31%
2023/06/01	0	0.00	3.2	39.58	40.90	-3.2	4,101	-0.08%
2023/05/31	11	39.65	1	40.30	39.65	10	4,036	0.25%
2023/05/30	6	41.10	6	40.24	39.30	0	3,993	0.00%
2023/05/29	2.3	41.46	5.2	41.20	40.95	-2.9	3,896	-0.07%
2023/05/26	6	38.58	12	37.98	38.25	-6	3,718	-0.16%
2023/05/25	1.3	37.88	0	0.00	37.10	1.3	3,598	0.04%
2023/05/24	1	37.85	5	37.62	37.85	-4	3,559	-0.11%
2023/05/23	25	36.85	0	0.00	36.85	25	3,509	0.71%
2023/05/22	5	36.76	5	36.83	36.85	0	3,480	0.00%
2023/05/17	1	35.80	1	34.20	35.35	0	3,393	0.00%
2023/05/16	1	34.30	0	0.00	34.30	1	3,355	0.03%
2023/05/15	1	34.15	1	34.05	34.40	0	3,325	0.00%
2023/05/12	1	34.75	1	34.45	35.25	0	3,309	0.00%
2023/05/11	7	35.14	6	35.25	35.00	1	3,278	0.03%
2023/05/10	1	35.00	4	35.10	35.00	-3	3,221	-0.09%
2023/05/09	0	0.00	1	36.00	35.45	-1	3,200	-0.03%
2023/05/08	3	38.40	0	0.00	37.45	3	3,127	0.10%
2023/05/04	1	37.85	0	0.00	37.65	1	3,031	0.03%
2023/05/03	2	40.40	0	0.00	39.00	2	2,965	0.07%
2023/05/02	0	41.15	1	41.15	42.00	-1	2,838	-0.04%
2023/04/28	0	38.70	1	37.70	38.20	-1	2,686	-0.04%
2023/04/26	5	36.33	8	36.49	36.60	-3	2,595	-0.12%
2023/04/25	1	37.00	1	36.10	36.10	0	2,556	0.00%
2023/04/24	2	38.05	3	38.38	38.45	-1	2,485	-0.04%
2023/04/21	6	37.29	18	36.88	37.00	-12	2,427	-0.49%
2023/04/20	18	39.10	3	38.63	37.95	15	2,323	0.65%
2023/04/19	3	41.82	5	41.89	41.65	-2	2,151	-0.09%
2023/04/18	7	40.67	26	41.48	41.90	-19	2,014	-0.94%
2023/04/17	2	38.63	3	37.97	39.35	-1	1,685	-0.06%
2023/04/14	3	36.28	1	35.65	35.80	2	1,591	0.13%
2023/04/13	4	34.85	3	35.45	34.00	1	1,440	0.07%
2023/04/12	1	35.00	0	0.00	35.35	1	1,256	0.08%
2023/04/11	5	32.00	6	31.98	32.15	-1	1,175	-0.09%
2023/04/10	2	29.90	6	29.15	30.00	-4	1,059	-0.38%
2023/04/07	34	28.44	65	28.73	28.70	-31	952	-3.26%
2023/04/06	67	29.11	34	28.86	29.25	33	899	3.67%
2023/03/31	4	27.13	0	0.00	27.10	4	804	0.50%
2023/03/30	4	26.10	0	0.00	26.05	4	738	0.54%
2023/03/29	3	26.25	0	0.00	26.40	3	728	0.41%
2023/03/27	5	25.50	0	0.00	26.25	5	665	0.75%
2023/03/24	6	25.46	4	25.88	25.55	2	636	0.31%
2023/03/23	7	25.79	3	26.18	25.75	4	620	0.65%
2023/03/21	3	27.30	0	0.00	26.90	3	514	0.58%
2023/03/16	0	0.00	16	24.88	24.40	-16	452	-3.54%
2023/03/14	4	26.00	3	26.18	26.00	1	398	0.25%
2023/03/13	2	25.90	0	0.00	25.80	2	380	0.53%
2023/03/09	0	0.00	0.9	24.40	24.40	-0.9	303	-0.30%
2023/03/07	0	0.00	4	23.40	23.70	-4	282	-1.42%
2023/03/06	10	23.45	0	0.00	23.20	10	277	3.61%
2023/02/24	0	0.00	0.3	21.80	21.95	-0.3	258	-0.12%
2023/02/21	0.3	21.50	0	0.00	21.40	0.3	250	0.12%
2023/02/14	0	0.00	2	21.10	20.85	-2	239	-0.84%
2023/01/09	0	0.00	2.2	19.50	19.30	-2.2	201	-1.09%
2022/12/21	0.2	19.35	0	0.00	19.45	0.2	329	0.06%
2022/12/20	0	0.00	3	20.00	19.30	-3	331	-0.91%
2022/12/14	6	20.10	0	0.00	20.15	6	330	1.82%
2022/12/13	1.2	20.64	0.1	20.60	20.25	1.1	334	0.33%
2022/11/28	1	18.90	0	0.00	18.60	1	395	0.25%
2022/11/24	10	18.45	1	18.70	18.75	9	381	2.36%
2022/10/14	0	0.00	1	16.35	15.95	-1	337	-0.30%
2022/10/07	0	0.00	2	17.88	17.90	-2	319	-0.63%
2022/10/06	0	0.00	1	18.00	18.00	-1	316	-0.32%
2022/10/05	1	18.60	0	0.00	18.35	1	311	0.32%
2022/10/04	4	18.86	0	0.00	18.90	4	297	1.34%
2022/09/16	1	18.90	0	0.00	19.00	1	129	0.77%
2022/01/13	0	0.00	0.9	16.05	16.05	-0.9	64	-1.40%
2021/12/20	1	16.35	0	0.00	16.30	1	63	1.58%
2021/11/09	0	0.00	1	14.85	14.85	-1	67	-1.49%
2021/11/05	1	15.85	0	0.00	15.45	1	70	1.41%
2021/11/04	0	0.00	1	14.90	14.85	-1	68	-1.46%
2021/09/27	1	14.15	0	0.00	14.20	1	107	0.93%
2021/08/17	0	0.00	2	14.40	14.05	-2	145	-1.38%
2021/07/21	0	0.00	1	17.85	17.70	-1	235	-0.43%
2021/07/19	1	18.00	0	0.00	17.85	1	244	0.41%
2021/07/15	0	0.00	0	17.60	17.60	0	256	-0.02%
2021/07/09	1	17.70	0	0.00	17.60	1	269	0.37%
2021/07/08	2	17.95	0	0.00	17.90	2	277	0.72%
2021/06/25	0	0.00	0.8	17.10	17.20	-0.8	319	-0.25%
2021/05/20	0	0.00	7	16.71	16.75	-7	485	-1.44%
2021/05/17	2	16.25	0	0.00	16.00	2	487	0.41%
2021/05/12	7	17.40	0	0.00	17.25	7	472	1.48%
2021/05/03	0	0.00	13	20.87	20.30	-13	438	-2.96%
2021/04/26	11	20.80	0	0.00	20.70	11	385	2.85%
2021/04/23	0	0.00	1	20.20	20.40	-1	372	-0.27%
2021/04/22	0	0.00	2	20.50	20.20	-2	371	-0.54%
2021/04/21	1	20.50	0	0.00	20.55	1	364	0.27%
2021/04/14	5	19.60	0	0.00	19.60	5	346	1.44%
2021/04/13	2	19.95	0	0.00	19.70	2	346	0.58%
2021/04/12	1	20.55	0	0.00	20.35	1	339	0.29%
2021/04/07	1	20.55	0	0.00	20.40	1	487	0.21%
2021/04/06	2	20.75	0	0.00	20.55	2	495	0.40%
2021/03/31	2	19.80	0	0.00	19.80	2	485	0.41%
2021/03/30	1	19.85	0	0.00	20.05	1	484	0.21%
2021/03/22	4	19.90	0	0.00	19.75	4	466	0.86%
2021/03/18	0	0.00	21	21.14	20.60	-21	449	-4.68%
2021/03/17	37	20.86	18	21.00	21.15	19	391	4.86%
2021/03/10	0	0.00	2	18.75	18.90	-2	331	-0.60%
2021/02/01	2	17.70	0	0.00	17.85	2	348	0.57%
2021/01/11	1	18.30	0	0.00	18.45	1	372	0.27%
2021/01/04	0	0.00	5	19.30	19.20	-5	379	-1.32%
2020/12/30	6	19.35	11	19.76	19.80	-5	375	-1.33%
2020/12/08	0	0.00	2	19.05	19.10	-2	289	-0.69%
2020/11/30	4	18.78	0	0.00	18.70	4	410	0.97%
2020/11/27	2	18.80	0	0.00	18.80	2	471	0.42%
2020/09/22	6	19.78	5	20.05	19.75	1	896	0.11%
2020/09/21	5	20.70	0	0.00	20.75	5	886	0.56%
2020/09/18	5	20.84	0	0.00	21.00	5	876	0.57%
2020/09/11	0	0.00	5	19.75	19.85	-5	911	-0.55%
2020/09/10	0	0.00	5	20.43	20.40	-5	932	-0.54%
2020/09/09	1	21.35	1	20.95	20.75	0	916	0.00%
2020/09/04	0	0.00	1	20.90	21.05	-1	884	-0.11%
2020/09/03	1	21.40	0	0.00	21.25	1	876	0.11%
2020/09/02	9	21.78	0	0.00	22.00	9	859	1.05%
2020/08/31	0	0.00	2	20.68	20.60	-2	799	-0.25%
2020/08/28	1	20.80	0	0.00	20.60	1	788	0.13%
2020/08/27	3	20.02	4	19.96	20.00	-1	744	-0.13%
2020/07/24	0	0.00	4	16.81	16.50	-4	616	-0.65%
2020/07/10	0	0.00	1	18.10	18.70	-1	558	-0.18%
2020/07/09	6	18.78	2	18.88	18.80	4	547	0.73%
2020/07/08	1	18.05	0	0.00	18.35	1	496	0.20%
2020/06/11	2	16.15	0	0.00	15.85	2	321	0.62%
2020/06/09	3	17.40	0	0.00	17.80	3	298	1.00%
2020/05/14	0	0.00	5	15.52	15.35	-5	198	-2.52%
2020/05/12	0	0.00	5	14.90	14.80	-5	183	-2.72%
2019/12/17	4	13.60	0	0.00	13.70	4	68	5.81%
2019/11/25	4	13.65	0	0.00	13.75	4	86	4.65%
2019/11/22	2	13.80	0	0.00	13.80	2	83	2.40%
2019/04/23	0	0.00	2	16.75	16.95	-2	101	-1.97%
2019/04/15	2	17.65	0	0.00	17.65	2	91	2.18%
2018/11/13	0	0.00	4	17.60	18.55	-4	249	-1.60%
2018/11/06	4	19.31	0	0.00	18.40	4	246	1.62%
2018/09/12	1	21.55	1	21.45	21.45	0	371	0.00%
2018/09/11	0	0.00	2	22.23	21.85	-2	367	-0.54%
2018/07/12	1	26.50	0	0.00	25.70	1	594	0.17%
2018/07/11	0	0.00	1	26.90	26.40	-1	585	-0.17%
2018/06/01	1	26.65	1	26.35	26.65	0	344	0.00%
2018/05/16	1	26.85	1	27.60	26.85	0	288	0.00%
2018/05/04	1	25.20	1	25.25	24.75	0	188	0.00%
2018/05/03	1	23.15	2	23.15	23.30	-1	140	-0.71%
2018/04/30	1	20.10	0	0.00	20.00	1	115	0.87%