富驊 (5465)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	40.00	40.00	-1	1,368	-0.07%
2024/04/18	1	43.05	0	0.00	43.20	1	1,363	0.07%
2024/04/16	1	44.05	0	0.00	43.15	1	1,387	0.07%
2024/04/11	1	47.00	0	0.00	46.15	1	1,405	0.07%
2024/04/09	0	0.00	1	48.80	48.85	-1	1,377	-0.07%
2024/04/08	1	49.70	0	0.00	49.60	1	1,360	0.07%
2024/03/26	1	44.85	0	0.00	44.95	1	1,239	0.08%
2024/03/22	1	45.80	0	0.00	46.00	1	1,238	0.08%
2024/03/21	18	45.86	20	45.83	45.80	-2	1,235	-0.16%
2024/03/08	0	0.00	4	46.63	46.50	-4	1,414	-0.28%
2024/03/07	19	49.72	6	47.55	48.70	13	1,484	0.88%
2024/03/06	10	51.29	1	51.90	51.50	9	1,487	0.60%
2024/03/05	2	49.65	2	50.43	51.90	0	1,259	0.00%
2024/02/23	0	0.00	14	45.26	45.15	-14	1,195	-1.17%
2024/02/15	8	45.68	0	0.00	46.15	8	1,430	0.56%
2024/02/05	6	43.70	0	0.00	43.80	6	1,453	0.41%
2024/01/26	1	43.30	0	0.00	43.15	1	1,587	0.06%
2024/01/16	1	43.20	0	0.00	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.65	44.60	-1	1,752	-0.06%
2024/01/10	1	43.25	0	0.00	43.15	1	1,791	0.06%
2024/01/02	1	45.60	0	0.00	45.50	1	1,897	0.05%
2023/12/28	1	46.45	0	0.00	46.25	1	2,000	0.05%
2023/12/12	0	0.00	5	49.60	49.55	-5	2,948	-0.17%
2023/12/11	0	0.00	2	52.00	50.30	-2	3,014	-0.07%
2023/12/05	0	0.00	0.1	50.20	49.60	-0.1	2,942	0.00%
2023/11/30	2	50.80	5	49.66	49.90	-3	2,737	-0.11%
2023/11/29	2	48.58	0	0.00	47.85	2	2,659	0.08%
2023/11/27	1	46.30	2	46.75	45.80	-1	2,643	-0.04%
2023/11/21	5	50.16	12.4	49.94	48.20	-7.4	2,544	-0.29%
2023/11/20	0.5	48.14	0	0.00	48.45	0.5	2,396	0.02%
2023/11/17	0	0.00	1	44.10	44.05	-1	2,320	-0.04%
2023/11/14	2	44.65	0	0.00	44.30	2	2,334	0.09%
2023/11/08	43	43.67	44	44.76	45.00	-1	2,257	-0.04%
2023/11/06	1	42.60	0	0.00	42.50	1	2,220	0.05%
2023/11/02	11	41.82	10	41.90	41.90	1	2,264	0.04%
2023/11/01	30	41.30	35	40.85	41.30	-5	2,297	-0.22%
2023/10/31	2	41.48	2	42.18	40.95	0	2,318	0.00%
2023/10/30	2	43.08	0	0.00	42.90	2	2,336	0.09%
2023/10/27	12	44.90	10	44.78	43.90	2	2,346	0.09%
2023/10/26	2	42.98	0	0.00	42.00	2	2,353	0.08%
2023/10/25	35	43.13	66	44.59	44.25	-31	2,361	-1.31%
2023/10/23	43	41.10	42	40.22	40.10	1	2,381	0.04%
2023/10/19	1	40.00	0	0.00	40.75	1	2,470	0.04%
2023/10/18	2	40.73	2	41.65	40.30	0	2,505	0.00%
2023/10/17	28	43.18	31	43.20	42.50	-3	2,524	-0.12%
2023/10/13	1	45.00	1	44.85	44.70	0	2,635	0.00%
2023/10/12	2	47.20	1	46.60	46.60	1	2,734	0.04%
2023/10/11	11	47.20	11	47.89	46.80	0	2,923	0.00%
2023/10/06	16	50.10	17	50.60	50.10	-1	3,051	-0.03%
2023/10/05	33	52.95	9	52.68	50.80	24	3,068	0.78%
2023/10/04	6	52.03	52	51.86	51.90	-46	3,101	-1.48%
2023/10/03	45	52.79	47	51.63	52.10	-2	3,098	-0.06%
2023/10/02	86	52.55	87	53.30	52.70	-1	3,032	-0.03%
2023/09/28	119	51.00	68	50.88	50.50	51	2,877	1.77%	大買/
2023/09/27	26	48.70	33	48.96	49.00	-7	2,745	-0.25%
2023/09/26	27	48.47	44	48.57	48.35	-17	2,750	-0.62%
2023/09/25	4	45.78	68	47.09	47.40	-64	2,735	-2.34%
2023/09/21	28	42.50	28	42.18	42.50	0	2,914	0.00%
2023/09/20	0	0.00	3	43.70	43.50	-3	3,080	-0.10%
2023/09/19	85	45.23	0	0.00	43.10	85	3,191	2.66%
2023/09/18	3	45.35	0	0.00	43.70	3	3,410	0.09%
2023/09/14	16	41.92	16	44.60	45.05	0	3,856	0.00%
2023/09/06	20	40.88	20	41.20	41.35	0	5,081	0.00%
2023/09/01	23	40.06	23	40.22	40.05	0	5,304	0.00%
2023/08/30	0	0.00	2	40.70	40.75	-2	5,638	-0.04%
2023/08/28	0.2	40.60	2	40.43	40.15	-1.8	5,915	-0.03%
2023/08/24	10.2	44.41	11	43.65	43.65	-0.8	6,051	-0.01%
2023/08/21	0	0.00	1	43.40	43.50	-1	6,348	-0.02%
2023/08/18	0.3	44.70	0	0.00	43.35	0.3	6,392	0.00%
2023/08/17	0.3	45.10	0	0.00	45.55	0.3	6,402	0.00%
2023/08/16	0	0.00	1	44.90	45.05	-1	6,425	-0.02%
2023/08/15	0	0.00	5	44.75	44.60	-5	6,442	-0.08%
2023/08/14	1	43.60	0	0.00	43.65	1	6,466	0.02%
2023/08/11	0	0.00	38	44.74	44.45	-38	6,489	-0.59%
2023/08/10	0	0.00	1	45.00	45.00	-1	6,517	-0.02%
2023/08/09	36	49.17	7	48.19	48.00	29	6,514	0.44%
2023/08/07	30	46.95	30	48.46	49.10	0	6,539	0.00%
2023/08/04	50	46.95	51	46.58	46.45	-1	6,517	-0.02%
2023/08/02	1	45.80	1	47.35	45.80	0	6,558	0.00%
2023/08/01	41	48.11	40	48.24	48.10	1	6,585	0.02%
2023/07/31	37	50.63	31	50.59	49.20	6	6,586	0.09%
2023/07/28	2	49.10	1	49.65	49.85	1	6,596	0.02%
2023/07/27	1	50.10	0	0.00	49.95	1	6,695	0.01%
2023/07/26	4	51.48	2	51.10	50.70	2	6,806	0.03%
2023/07/25	42	54.40	43	53.10	53.00	-1	6,821	-0.01%
2023/07/24	20	51.96	18	50.43	52.00	2	6,784	0.03%
2023/07/21	2	49.90	1	50.20	51.30	1	6,779	0.01%
2023/07/20	2	51.10	0.5	51.39	51.10	1.5	6,798	0.02%
2023/07/19	40.1	53.42	40.6	51.79	51.50	-0.5	6,820	-0.01%
2023/07/18	2	54.55	4	53.93	52.10	-2	6,876	-0.03%
2023/07/17	30	57.90	21	57.29	56.20	9	6,943	0.13%
2023/07/14	14.5	57.80	26	56.95	57.60	-11.5	6,945	-0.17%
2023/07/13	4	54.58	4	56.48	57.20	0	7,061	0.00%
2023/07/12	4	52.28	3.2	52.53	52.20	0.8	6,979	0.01%
2023/07/11	2	51.80	4	52.58	51.30	-2	7,068	-0.03%
2023/07/10	1	55.40	0	0.00	55.10	1	7,160	0.01%
2023/07/07	0	0.00	1	54.90	54.40	-1	7,193	-0.01%
2023/07/06	0	0.00	2	57.00	57.00	-2	7,258	-0.03%
2023/07/05	0	0.00	1	57.70	56.20	-1	7,304	-0.01%
2023/07/04	8.3	59.34	8	58.60	57.50	0.3	7,291	0.00%
2023/07/03	2	58.95	3.1	58.68	59.40	-1.1	7,277	-0.01%
2023/06/30	43	55.59	35	55.47	56.00	8	7,155	0.11%
2023/06/29	2	54.40	11	54.03	53.50	-9	7,025	-0.13%
2023/06/28	12	53.41	18	54.18	53.10	-6	6,921	-0.09%
2023/06/27	18	57.14	95	56.68	55.70	-77	6,803	-1.13%
2023/06/26	93.1	61.38	11	61.91	61.80	82.1	6,704	1.22%
2023/06/21	5	61.12	10.5	61.29	63.00	-5.5	6,460	-0.09%
2023/06/20	12	57.75	14	57.40	57.30	-2	6,340	-0.03%
2023/06/19	10	54.72	15	55.60	56.50	-5	6,064	-0.08%
2023/06/16	21	52.00	20	52.23	51.40	1	5,888	0.02%
2023/06/15	8	51.45	2	51.00	51.40	6	5,780	0.10%
2023/06/14	2	52.95	12	51.97	51.40	-10	5,666	-0.18%
2023/06/13	4	47.91	10	50.18	49.80	-6	5,448	-0.11%
2023/06/12	53	48.75	58	47.31	48.40	-5	5,199	-0.10%
2023/06/09	0	0.00	39.4	45.14	46.20	-39.4	4,815	-0.82%
2023/06/08	3	43.00	0.1	43.00	42.00	2.9	4,734	0.06%
2023/06/07	14	42.83	2.1	43.15	42.70	12	4,725	0.25%
2023/06/06	8	42.09	5	42.44	41.55	3	4,651	0.06%
2023/06/05	25.1	45.16	7	44.96	44.40	18.1	4,559	0.40%
2023/06/02	1	41.70	36	44.00	44.95	-35	4,323	-0.81%
2023/06/01	1	40.85	7	41.00	40.90	-6	4,101	-0.15%
2023/05/31	8	39.96	6	40.07	39.65	2	4,036	0.05%
2023/05/30	28	39.25	26	40.86	39.30	2	3,993	0.05%
2023/05/29	8	40.06	18	41.37	40.95	-10	3,896	-0.26%
2023/05/26	1	37.10	1	38.25	38.25	0	3,718	0.00%
2023/05/25	27	37.73	0	0.00	37.10	27	3,598	0.75%
2023/05/24	0	0.00	2	36.98	37.85	-2	3,559	-0.06%
2023/05/23	3	36.78	1	36.85	36.85	2	3,509	0.06%
2023/05/22	25	36.25	25	36.71	36.85	0	3,480	0.00%
2023/05/17	1	35.35	0	0.00	35.35	1	3,393	0.03%
2023/05/12	12	35.91	32	34.32	35.25	-20	3,309	-0.60%
2023/05/11	2	36.15	6	35.00	35.00	-4	3,278	-0.12%
2023/05/09	34	35.45	34	36.13	35.45	0	3,200	0.00%
2023/05/08	24	37.90	18	38.35	37.45	6	3,127	0.19%
2023/05/05	1	37.25	0	0.00	37.05	1	3,064	0.03%
2023/05/04	15	38.03	1	37.60	37.65	14	3,031	0.46%
2023/05/03	18	39.61	0	0.00	39.00	18	2,965	0.61%
2023/05/02	10	39.10	11	40.20	42.00	-1	2,838	-0.04%
2023/04/28	31	38.52	5	38.73	38.20	26	2,686	0.97%
2023/04/27	25	36.95	25	37.64	37.50	0	2,633	0.00%
2023/04/26	10	36.68	10	36.60	36.60	0	2,595	0.00%
2023/04/25	18	38.74	3	38.05	36.10	15	2,556	0.59%
2023/04/21	5	37.65	5	38.15	37.00	0	2,427	0.00%
2023/04/20	10	37.50	5	37.85	37.95	5	2,323	0.22%
2023/04/19	6	42.61	30	42.74	41.65	-24	2,151	-1.12%
2023/04/18	30	42.00	0	0.00	41.90	30	2,014	1.49%
2023/04/17	6	36.19	11	39.17	39.35	-5	1,685	-0.30%
2023/04/13	16	35.59	1	35.70	34.00	15	1,440	1.04%
2023/04/12	1	32.65	0	0.00	35.35	1	1,256	0.08%
2023/04/11	0	0.00	1	31.90	32.15	-1	1,175	-0.09%
2023/04/06	0	0.00	6	29.56	29.25	-6	899	-0.67%
2023/03/27	1	26.00	0	0.00	26.25	1	665	0.15%
2023/03/23	0	0.00	1	26.40	25.75	-1	620	-0.16%
2023/03/21	11	26.62	30	27.07	26.90	-19	514	-3.69%
2023/03/20	0	0.00	12	25.87	26.05	-12	496	-2.41%
2023/03/13	0	0.00	3	26.20	25.80	-3	380	-0.79%
2023/03/10	0	0.00	10	26.00	25.95	-10	332	-3.01%
2023/03/06	6	23.40	0	0.00	23.20	6	277	2.16%
2023/03/01	12	22.74	7	23.34	23.50	5	276	1.81%
2023/02/20	11	21.68	0	0.00	21.50	11	250	4.39%
2023/02/15	0	0.00	2	21.30	21.05	-2	243	-0.82%
2023/02/13	3	20.40	0	0.00	21.25	3	237	1.26%
2023/01/11	0	0.00	2	18.85	18.70	-2	207	-0.96%
2022/12/22	0	0.00	9	19.50	19.50	-9	324	-2.77%
2022/12/19	18	20.43	18	20.33	20.30	0	327	0.00%
2022/12/15	0	0.00	5	20.15	19.90	-5	329	-1.52%
2022/12/13	31	20.66	0	0.00	20.25	31	334	9.26%
2022/12/12	0	0.00	6	19.11	20.45	-6	346	-1.73%
2022/11/30	0	0.00	15	18.58	18.60	-15	400	-3.75%
2022/11/29	0	0.00	1	18.60	18.65	-1	399	-0.25%
2022/11/28	16	18.84	0	0.00	18.60	16	395	4.04%
2022/11/25	1	18.60	27	18.34	18.35	-26	392	-6.63%
2022/11/24	15	18.43	0	0.00	18.75	15	381	3.93%
2022/10/24	15	16.96	0	0.00	16.75	15	345	4.34%
2022/10/21	3	16.95	0	0.00	16.65	3	344	0.87%
2022/10/14	0	16.00	0	0.00	15.95	0	337	0.00%
2022/10/11	5	17.05	0	0.00	17.15	5	323	1.55%
2022/10/03	1	17.90	0	0.00	17.85	1	278	0.36%
2022/09/30	11	18.54	1	18.65	18.50	10	272	3.67%
2022/09/26	0	0.00	1	17.50	17.10	-1	192	-0.52%
2022/09/23	3	18.15	0	0.00	17.75	3	190	1.57%
2022/09/19	0	0.00	0.9	19.25	18.20	-0.9	161	-0.56%
2022/09/16	6	18.94	0	0.00	19.00	6	129	4.64%
2022/08/29	0	0.00	1	16.50	16.65	-1	49	-2.03%
2022/05/11	1	14.30	0	0.00	14.65	1	48	2.08%
2022/03/25	1	15.80	0	0.00	15.85	1	48	2.10%
2022/01/19	0	15.85	0	0.00	15.95	0	66	0.04%
2022/01/13	0	15.90	0	0.00	16.05	0	64	0.08%
2021/11/24	0	0.00	1	15.90	15.80	-1	58	-1.71%
2021/09/15	1	14.05	0	0.00	14.40	1	125	0.80%
2021/08/31	1	14.80	0	0.00	14.80	1	133	0.75%
2021/05/24	0	0.00	2	16.80	16.80	-2	481	-0.42%
2021/05/04	2	19.10	0	0.00	19.50	2	447	0.45%
2021/04/20	1	20.60	1	20.40	20.60	0	358	0.00%
2021/03/18	1	20.60	0	0.00	20.60	1	449	0.22%
2020/12/04	0	0.00	1	19.00	19.05	-1	318	-0.31%
2020/10/19	1	19.75	0	0.00	19.75	1	736	0.14%
2020/08/06	0	0.00	2	17.53	17.40	-2	622	-0.32%
2020/07/15	2	18.58	0	0.00	18.55	2	592	0.34%
2020/07/10	0	0.00	4	18.66	18.70	-4	558	-0.72%
2020/07/07	3	16.77	0	0.00	16.70	3	454	0.66%
2020/07/06	1	17.15	0	0.00	17.15	1	450	0.22%
2020/06/24	0	16.95	0	0.00	16.70	0	432	0.00%
2020/06/19	0	0.00	1	16.50	16.50	-1	415	-0.24%
2020/06/17	0	0.00	1	16.25	17.75	-1	360	-0.28%
2020/06/11	0	0.00	11	16.43	15.85	-11	321	-3.42%
2020/06/10	1	17.20	0	0.00	16.80	1	310	0.32%
2020/06/09	12	17.76	0	0.00	17.80	12	298	4.01%
2020/05/14	0	15.25	0	0.00	15.35	0	198	0.00%
2020/05/08	0	0.00	1	13.85	14.45	-1	178	-0.56%
2020/05/07	1	13.65	0	0.00	13.75	1	168	0.59%
2020/03/30	3	11.07	3	11.13	10.75	0	111	0.00%