富驊 (5465)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.50
漲跌
▼1.00
漲幅
-2.41%
成交量
385張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	41.88	41.55	-20	1,349	-1.48%
2024/04/24	20	41.47	0	0.00	41.40	20	1,366	1.46%
2024/04/15	1	45.05	0	0.00	45.25	1	1,391	0.07%
2024/03/26	0	0.00	1	45.00	44.95	-1	1,239	-0.08%
2024/03/22	1	45.75	0	0.00	46.00	1	1,238	0.08%
2024/03/18	0	0.00	4	45.28	45.50	-4	1,287	-0.31%
2024/03/13	4	44.50	0	0.00	44.50	4	1,374	0.29%
2024/03/07	0	0.00	6	48.13	48.70	-6	1,484	-0.40%
2024/03/06	6	51.17	0	0.00	51.50	6	1,487	0.40%
2024/03/05	0	0.00	3	50.70	51.90	-3	1,259	-0.24%
2024/03/04	3	47.83	3	48.73	47.20	0	1,139	0.00%
2024/03/01	0	0.00	2	46.90	47.10	-2	1,094	-0.18%
2024/02/27	2	44.30	0	0.00	44.40	2	1,098	0.18%
2024/02/16	0	0.00	24	47.07	47.10	-24	1,436	-1.67%
2024/02/02	0	0.00	3	44.20	44.50	-3	1,470	-0.20%
2024/01/22	0	0.00	10	44.50	44.40	-10	1,638	-0.61%
2024/01/11	0	0.00	1	44.15	44.00	-1	1,774	-0.06%
2024/01/10	1	43.30	0	0.00	43.15	1	1,791	0.06%
2023/12/18	1	46.80	0	0.00	46.80	1	2,889	0.03%
2023/12/15	9	47.07	0	0.00	47.00	9	2,903	0.31%
2023/12/14	14	49.10	0.4	49.10	49.10	13.6	2,915	0.47%
2023/12/13	12	49.50	0	0.00	49.50	12	2,916	0.41%
2023/12/12	1	49.55	10	50.50	49.55	-9	2,948	-0.31%
2023/12/11	0	0.00	2	51.75	50.30	-2	3,014	-0.07%
2023/12/06	10	49.50	0	0.00	49.50	10	2,968	0.34%
2023/12/04	0	0.00	1	51.40	50.80	-1	2,922	-0.03%
2023/12/01	2	50.00	0	0.00	51.20	2	2,831	0.07%
2023/11/28	0	0.00	1	46.40	46.85	-1	2,647	-0.04%
2023/11/27	0	0.00	1	46.20	45.80	-1	2,643	-0.04%
2023/11/21	14	51.56	14	51.79	48.20	0	2,544	0.00%
2023/11/20	2	46.90	4	46.95	48.45	-2	2,396	-0.08%
2023/11/09	0	0.00	6	44.29	44.75	-6	2,281	-0.26%
2023/11/08	6	45.06	0	0.00	45.00	6	2,257	0.27%
2023/11/02	1	41.75	0	0.00	41.90	1	2,264	0.04%
2023/10/31	1	40.90	0	0.00	40.95	1	2,318	0.04%
2023/10/25	2	43.40	2	44.60	44.25	0	2,361	0.00%
2023/10/19	0	0.00	1	40.20	40.75	-1	2,470	-0.04%
2023/10/18	0	0.00	2	40.65	40.30	-2	2,505	-0.08%
2023/10/17	0.2	42.50	0	0.00	42.50	0.2	2,524	0.01%
2023/10/12	1	47.10	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	1	46.90	46.80	-1	2,923	-0.03%
2023/10/05	0	0.00	2	51.00	50.80	-2	3,068	-0.07%
2023/10/04	1	51.60	2	51.50	51.90	-1	3,101	-0.03%
2023/10/03	3	52.20	1	52.90	52.10	2	3,098	0.06%
2023/10/02	9	53.79	4	53.08	52.70	5	3,032	0.16%
2023/09/28	7	50.74	6	50.50	50.50	1	2,877	0.03%
2023/09/27	0	0.00	3	48.07	49.00	-3	2,745	-0.11%
2023/09/26	7	48.83	2	48.45	48.35	5	2,750	0.18%
2023/09/25	1	47.15	3	47.40	47.40	-2	2,735	-0.07%
2023/09/22	0	0.00	4	42.80	43.10	-4	2,804	-0.14%
2023/09/19	0	0.00	5	45.55	43.10	-5	3,191	-0.16%
2023/09/15	12	44.70	14	44.16	44.40	-2	3,597	-0.06%
2023/09/14	10	45.02	2	44.20	45.05	8	3,856	0.21%
2023/09/01	1	40.05	0	0.00	40.05	1	5,304	0.02%
2023/08/30	1	41.20	0	0.00	40.75	1	5,638	0.02%
2023/08/24	2	43.70	0	0.00	43.65	2	6,051	0.03%
2023/08/11	0	0.00	1	45.45	44.45	-1	6,489	-0.02%
2023/08/10	1	45.00	0	0.00	45.00	1	6,517	0.02%
2023/08/09	0	0.00	1.2	48.33	48.00	-1.2	6,514	-0.02%
2023/08/08	0	0.00	1	48.30	47.90	-1	6,502	-0.02%
2023/08/07	1	47.15	1	47.45	49.10	0	6,539	0.00%
2023/08/02	0	0.00	1	46.15	45.80	-1	6,558	-0.02%
2023/08/01	0	0.00	10	48.23	48.10	-10	6,585	-0.15%
2023/07/31	9	50.66	1	50.70	49.20	8	6,586	0.12%
2023/07/27	2	49.95	0	0.00	49.95	2	6,695	0.03%
2023/07/26	0	0.00	1	51.20	50.70	-1	6,806	-0.01%
2023/07/24	2	50.70	2	50.70	52.00	0	6,784	0.00%
2023/07/21	1.2	48.84	1	50.10	51.30	0.2	6,779	0.00%
2023/07/20	1	51.50	1	51.60	51.10	0	6,798	0.00%
2023/07/18	0	0.00	1	56.90	52.10	-1	6,876	-0.01%
2023/07/17	2.2	56.22	0	0.00	56.20	2.2	6,943	0.03%
2023/07/14	3	58.83	0.1	58.50	57.60	2.9	6,945	0.04%
2023/07/13	2.1	56.73	3	56.97	57.20	-0.9	7,061	-0.01%
2023/07/11	0	0.00	0.1	52.46	51.30	-0.1	7,068	0.00%
2023/07/10	1	56.90	0	0.00	55.10	1	7,160	0.01%
2023/07/07	1	54.40	0	0.00	54.40	1	7,193	0.01%
2023/07/05	1	58.20	2	56.90	56.20	-1	7,304	-0.01%
2023/07/04	5	58.88	4	58.60	57.50	1	7,291	0.01%
2023/07/03	1	59.70	1.1	59.85	59.40	-0.1	7,277	0.00%
2023/06/30	1	56.40	6	53.85	56.00	-5	7,155	-0.07%
2023/06/28	5.1	54.90	2	55.00	53.10	3.1	6,921	0.04%
2023/06/27	0.1	55.70	3	59.33	55.70	-2.9	6,803	-0.04%
2023/06/26	20	62.41	22	63.67	61.80	-2	6,704	-0.03%
2023/06/21	2	61.05	3	60.10	63.00	-1	6,460	-0.02%
2023/06/20	4	57.18	42	57.18	57.30	-38	6,340	-0.60%
2023/06/16	24	51.80	6	52.15	51.40	18	5,888	0.31%
2023/06/15	26	51.04	0	0.00	51.40	26	5,780	0.45%
2023/06/14	5	51.34	2	51.35	51.40	3	5,666	0.05%
2023/06/13	7.2	48.59	9	50.56	49.80	-1.9	5,448	-0.03%
2023/06/12	18	47.98	15	47.85	48.40	3	5,199	0.06%
2023/06/09	5	45.64	5	45.70	46.20	0	4,815	0.00%
2023/06/08	1	42.05	0	0.00	42.00	1	4,734	0.02%
2023/06/07	0	0.00	1	43.00	42.70	-1	4,725	-0.02%
2023/06/05	10	45.21	11	45.77	44.40	-1	4,559	-0.02%
2023/06/02	0	0.00	3	44.32	44.95	-3	4,323	-0.07%
2023/06/01	0	0.00	0.2	39.70	40.90	-0.2	4,101	0.00%
2023/05/30	0	0.00	1	41.55	39.30	-1	3,993	-0.03%
2023/05/29	6	41.38	4	41.35	40.95	2	3,896	0.05%
2023/05/26	1.2	38.40	0	0.00	38.25	1.2	3,718	0.03%
2023/05/24	0	0.00	1	37.65	37.85	-1	3,559	-0.03%
2023/05/23	1	36.90	3	37.10	36.85	-2	3,509	-0.06%
2023/05/22	2	36.73	0	0.00	36.85	2	3,480	0.06%
2023/05/19	0	0.00	10	36.45	35.35	-10	3,448	-0.29%
2023/05/11	15	36.33	8	35.50	35.00	7	3,278	0.21%
2023/05/09	5	36.06	6	35.75	35.45	-1	3,200	-0.03%
2023/05/08	6	38.70	5	37.93	37.45	1	3,127	0.03%
2023/05/05	0	0.00	2	37.35	37.05	-2	3,064	-0.07%
2023/05/04	2	37.83	0	0.00	37.65	2	3,031	0.07%
2023/05/03	5	40.43	1	39.10	39.00	4	2,965	0.13%
2023/05/02	6	39.93	6	40.53	42.00	0	2,838	0.00%
2023/04/26	12	36.39	12	36.29	36.60	0	2,595	0.00%
2023/04/21	1	36.80	2	38.05	37.00	-1	2,427	-0.04%
2023/04/20	3	38.60	2	37.75	37.95	1	2,323	0.04%
2023/04/19	3	42.03	3	42.35	41.65	0	2,151	0.00%
2023/04/18	4	42.18	7	41.80	41.90	-3	2,014	-0.15%
2023/04/17	2	37.13	4.2	37.90	39.35	-2.2	1,685	-0.13%
2023/04/14	3.2	35.99	4.7	36.44	35.80	-1.5	1,591	-0.09%
2023/04/12	0	0.00	3	34.90	35.35	-3	1,256	-0.24%
2023/04/11	15	32.30	17	31.91	32.15	-2	1,175	-0.17%
2023/04/10	0	0.00	3	30.00	30.00	-3	1,059	-0.28%
2022/10/31	0	0.00	1	16.05	16.20	-1	351	-0.28%
2022/10/28	1	15.80	0	0.00	15.80	1	349	0.29%
2022/09/30	0	0.00	6	18.05	18.50	-6	272	-2.20%
2022/09/29	15	18.20	9	18.19	18.20	6	224	2.67%
2022/09/20	0	0.00	2	17.95	18.20	-2	170	-1.17%
2022/09/16	1	18.85	0	0.00	19.00	1	129	0.77%
2022/09/15	3	18.25	2	18.20	18.25	1	89	1.12%
2022/08/16	0	0.00	2	16.00	16.00	-2	42	-4.72%
2022/08/15	2	15.65	0	0.00	15.65	2	41	4.80%
2022/05/16	3	15.42	3	15.28	15.15	0	47	0.00%
2021/12/08	0	0.00	3	15.88	15.90	-3	63	-4.72%
2021/11/30	0	0.00	1	15.50	15.50	-1	60	-1.67%
2021/11/26	0	0.00	2	15.60	15.40	-2	60	-3.32%
2021/11/24	6	16.19	0	0.00	15.80	6	58	10.26%
2021/10/22	5	14.40	5	14.58	15.10	0	73	0.00%
2021/04/28	0	0.00	2	20.85	21.30	-2	411	-0.49%
2021/04/27	2	20.75	0	0.00	20.75	2	395	0.51%
2020/12/30	1	19.50	1	19.95	19.80	0	375	0.00%
2020/11/27	0	0.00	1	18.85	18.80	-1	471	-0.21%
2020/11/20	0	0.00	4	18.50	18.65	-4	638	-0.63%
2020/11/06	0	0.00	10	19.30	19.35	-10	682	-1.47%
2020/10/20	10	19.75	0	0.00	19.80	10	734	1.36%
2020/10/14	0	0.00	2	20.15	20.20	-2	741	-0.27%
2020/09/22	2	19.95	0	0.00	19.75	2	896	0.22%
2020/09/21	19	21.18	60	20.73	20.75	-41	886	-4.63%
2020/09/18	46	20.85	0	0.00	21.00	46	876	5.25%
2020/08/28	1	20.95	1	20.60	20.60	0	788	0.00%
2020/08/27	8	19.90	8	20.00	20.00	0	744	0.00%
2020/08/26	0	0.00	1	18.10	19.00	-1	689	-0.15%
2020/08/13	0	0.00	8	17.78	17.50	-8	638	-1.25%
2020/08/12	2	18.35	0	0.00	18.25	2	627	0.32%
2020/08/10	1	17.60	8	18.53	18.65	-7	634	-1.10%
2020/08/06	0	0.00	5	17.55	17.40	-5	622	-0.80%
2020/07/29	0	0.00	9	15.86	16.70	-9	629	-1.43%
2020/07/28	0	0.00	1	15.85	15.70	-1	624	-0.16%
2020/07/10	2	18.10	0	0.00	18.70	2	558	0.36%
2020/07/09	6	19.30	4	19.26	18.80	2	547	0.37%
2020/07/08	12	18.16	2	18.25	18.35	10	496	2.02%
2020/07/07	1	16.85	0	0.00	16.70	1	454	0.22%
2020/07/06	5	17.35	0	0.00	17.15	5	450	1.11%
2020/07/03	0	0.00	10	16.91	17.05	-10	444	-2.25%
2020/06/29	10	16.93	0	0.00	16.55	10	427	2.34%
2020/06/24	10	17.25	10	16.81	16.70	0	432	0.00%
2020/06/18	0	0.00	1	17.85	16.60	-1	408	-0.24%
2020/06/17	1	17.75	0	0.00	17.75	1	360	0.28%
2020/06/10	0	0.00	6	17.05	16.80	-6	310	-1.93%
2020/06/09	9	17.77	3	17.50	17.80	6	298	2.01%
2020/06/02	0	0.00	7	15.80	15.70	-7	252	-2.78%
2020/05/25	16	15.55	0	0.00	15.60	16	245	6.53%
2020/05/18	1	16.95	1	16.90	16.55	0	224	0.00%
2020/05/07	9	13.75	9	13.75	13.75	0	168	0.00%
2020/04/09	5	12.54	5	12.55	12.55	0	124	0.00%
2020/03/30	0	0.00	7	10.41	10.75	-7	111	-6.28%
2020/03/27	7	10.40	0	0.00	10.40	7	100	6.94%
2019/12/23	0	0.00	2	14.10	13.75	-2	69	-2.89%
2019/12/18	2	14.48	0	0.00	14.20	2	69	2.86%
2018/09/12	0	0.00	1	21.80	21.45	-1	371	-0.27%
2018/09/04	0	0.00	7	23.75	23.95	-7	378	-1.85%
2018/07/23	3	25.40	0	0.00	25.30	3	613	0.49%
2018/07/17	0	0.00	2	26.30	26.25	-2	602	-0.33%
2018/07/04	5	25.93	10	25.87	25.85	-5	530	-0.94%
2018/07/02	19	27.68	14	27.74	27.70	5	498	1.00%
2018/06/04	2	26.85	0	0.00	25.90	2	348	0.57%
2018/06/01	7	26.55	0	0.00	26.65	7	344	2.03%