富驊 (5465)-永豐金-中和券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.50
漲跌
▼1.00
漲幅
-2.41%
成交量
385張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	42.00	41.20	-1	1,372	-0.07%
2024/04/18	0	0.00	1	43.20	43.20	-1	1,363	-0.07%
2024/04/11	11	46.50	6	46.48	46.15	5	1,405	0.36%
2024/04/09	1	48.85	0	0.00	48.85	1	1,377	0.07%
2024/04/08	4	49.18	4	50.18	49.60	0	1,360	0.00%
2024/04/03	0	0.00	1	47.15	48.05	-1	1,261	-0.08%
2024/03/21	0	0.00	2	45.90	45.80	-2	1,235	-0.16%
2024/03/20	8	45.90	17	45.72	45.70	-9	1,260	-0.71%
2024/03/19	2	45.25	2	45.10	45.75	0	1,268	0.00%
2024/03/15	1	44.65	0	0.00	44.50	1	1,303	0.08%
2024/03/13	3	46.57	3	45.90	44.50	0	1,374	0.00%
2024/03/12	1	46.95	1	47.00	46.60	0	1,374	0.00%
2024/03/06	7	52.09	5	52.54	51.50	2	1,487	0.13%
2024/03/04	1	48.00	2	48.13	47.20	-1	1,139	-0.09%
2024/02/23	0	0.00	1	45.15	45.15	-1	1,195	-0.08%
2024/02/05	0	0.00	10	43.80	43.80	-10	1,453	-0.69%
2024/02/02	11	44.50	4	44.90	44.50	7	1,470	0.48%
2024/02/01	0	0.00	4	43.00	43.00	-4	1,492	-0.27%
2024/01/29	0	0.00	1	43.65	43.70	-1	1,575	-0.06%
2024/01/25	2	43.58	4	43.40	43.35	-2	1,596	-0.13%
2024/01/24	4	43.80	0	0.00	43.70	4	1,604	0.25%
2024/01/17	5	42.55	0	0.00	42.35	5	1,738	0.29%
2024/01/16	25	43.36	0	0.00	43.20	25	1,743	1.43%
2024/01/11	0	0.00	1	43.85	44.00	-1	1,774	-0.06%
2024/01/10	0	0.00	20	43.56	43.15	-20	1,791	-1.12%
2024/01/08	4	47.00	6	46.97	46.75	-2	1,794	-0.11%
2024/01/04	2	46.23	0	0.00	45.25	2	1,822	0.11%
2023/12/29	1	46.30	31	45.95	46.15	-30	1,952	-1.54%
2023/12/27	20	46.00	0	0.00	46.10	20	2,109	0.95%
2023/12/19	0	0.00	1	46.00	46.45	-1	2,883	-0.03%
2023/12/18	0	0.00	1	46.65	46.80	-1	2,889	-0.03%
2023/12/15	0	0.00	4	48.38	47.00	-4	2,903	-0.14%
2023/12/14	1	49.50	70	49.10	49.10	-69	2,915	-2.37%
2023/12/13	20	50.15	20	49.50	49.50	0	2,916	0.00%
2023/12/12	2	50.08	1	50.10	49.55	1	2,948	0.03%
2023/12/11	1	51.40	0	0.00	50.30	1	3,014	0.03%
2023/12/08	1	50.00	0	0.00	49.20	1	2,968	0.03%
2023/12/07	1	50.00	2	49.95	49.35	-1	2,966	-0.03%
2023/12/06	1	49.95	1	49.90	49.50	0	2,968	0.00%
2023/12/04	6	51.80	2	51.20	50.80	4	2,922	0.14%
2023/12/01	1	51.10	0	0.00	51.20	1	2,831	0.04%
2023/11/29	3	47.90	1	48.50	47.85	2	2,659	0.08%
2023/11/28	31	46.05	0	0.00	46.85	31	2,647	1.17%
2023/11/24	52	48.75	0	0.00	47.65	52	2,630	1.98%
2023/11/21	0	0.00	5	50.35	48.20	-5	2,544	-0.20%
2023/11/20	24	47.08	0	0.00	48.45	24	2,396	1.00%
2023/10/27	1	43.75	0	0.00	43.90	1	2,346	0.04%
2023/10/06	0	0.00	1	50.30	50.10	-1	3,051	-0.03%
2023/10/05	0	0.00	1	52.00	50.80	-1	3,068	-0.03%
2023/10/03	1	51.00	7	50.87	52.10	-6	3,098	-0.19%
2023/10/02	5	54.18	2	53.80	52.70	3	3,032	0.10%
2023/09/28	4	51.13	1	50.10	50.50	3	2,877	0.10%
2023/09/27	0	0.00	1	49.10	49.00	-1	2,745	-0.04%
2023/09/26	3	49.18	2	48.63	48.35	1	2,750	0.04%
2023/09/25	1	46.00	0	0.00	47.40	1	2,735	0.04%
2023/09/20	0	0.00	20	42.96	43.50	-20	3,080	-0.65%
2023/09/19	0	0.00	1	43.90	43.10	-1	3,191	-0.03%
2023/09/18	0	0.00	1	44.20	43.70	-1	3,410	-0.03%
2023/09/15	2	44.23	0	0.00	44.40	2	3,597	0.06%
2023/09/14	0	0.00	2	42.83	45.05	-2	3,856	-0.05%
2023/09/13	2	41.55	0	0.00	41.35	2	3,979	0.05%
2023/09/11	21	40.46	1	40.35	40.40	20	4,204	0.48%
2023/08/25	0	0.00	1	42.45	42.00	-1	5,951	-0.02%
2023/08/22	10	44.50	20	43.46	43.20	-10	6,322	-0.16%
2023/08/14	3	43.88	0	0.00	43.65	3	6,466	0.05%
2023/08/11	4	45.48	0	0.00	44.45	4	6,489	0.06%
2023/08/10	2	44.90	0	0.00	45.00	2	6,517	0.03%
2023/08/09	0	0.00	1	48.75	48.00	-1	6,514	-0.02%
2023/08/07	3	46.80	1	49.10	49.10	2	6,539	0.03%
2023/08/04	1	46.80	1	47.25	46.45	0	6,517	0.00%
2023/08/01	2	48.15	0	0.00	48.10	2	6,585	0.03%
2023/07/31	5	50.50	5	50.10	49.20	0	6,586	0.00%
2023/07/28	0	0.00	6	49.40	49.85	-6	6,596	-0.09%
2023/07/27	0	0.00	1	49.95	49.95	-1	6,695	-0.01%
2023/07/26	0	0.00	10	51.15	50.70	-10	6,806	-0.15%
2023/07/25	5	53.50	5	54.70	53.00	0	6,821	0.00%
2023/07/24	10	52.00	4.4	51.83	52.00	5.6	6,784	0.08%
2023/07/21	1	49.80	0	0.00	51.30	1	6,779	0.01%
2023/07/20	0	0.00	1	51.70	51.10	-1	6,798	-0.01%
2023/07/19	1	51.80	0	0.00	51.50	1	6,820	0.01%
2023/07/18	2	53.20	40	53.92	52.10	-38	6,876	-0.55%
2023/07/17	1	55.00	2	56.90	56.20	-1	6,943	-0.01%
2023/07/14	10	57.00	0.9	57.60	57.60	9.1	6,945	0.13%
2023/07/13	1	55.60	1	57.40	57.20	0	7,061	0.00%
2023/07/12	20	52.13	1	52.30	52.20	19	6,979	0.27%
2023/07/11	1	52.00	0	0.00	51.30	1	7,068	0.01%
2023/07/10	0	0.00	10	56.53	55.10	-10	7,160	-0.14%
2023/07/07	3	55.43	1	55.00	54.40	2	7,193	0.03%
2023/07/06	1	56.70	4	56.20	57.00	-3	7,258	-0.04%
2023/07/05	1	57.90	4	57.58	56.20	-3	7,304	-0.04%
2023/07/04	24	58.96	27	58.21	57.50	-3	7,291	-0.04%
2023/07/03	13.4	58.32	11	59.74	59.40	2.4	7,277	0.03%
2023/06/30	1	54.80	1	56.20	56.00	0	7,155	0.00%
2023/06/29	5	53.94	2	54.15	53.50	3	7,025	0.04%
2023/06/28	13	54.80	4	54.55	53.10	9	6,921	0.13%
2023/06/27	6	57.30	1	56.10	55.70	5	6,803	0.07%
2023/06/26	13	61.85	4	61.88	61.80	9	6,704	0.13%
2023/06/21	1	59.40	3	61.67	63.00	-2	6,460	-0.03%
2023/06/20	12	56.63	17	57.63	57.30	-5	6,340	-0.08%
2023/06/19	8	54.55	8	56.13	56.50	0	6,064	0.00%
2023/06/16	10	51.59	4	51.30	51.40	6	5,888	0.10%
2023/06/15	2	50.85	2	51.45	51.40	0	5,780	0.00%
2023/06/14	13	51.95	12	51.77	51.40	1	5,666	0.02%
2023/06/13	4	50.31	3	51.37	49.80	1	5,448	0.02%
2023/06/12	14	48.69	14	47.70	48.40	0	5,199	0.00%
2023/06/09	1	45.10	1	45.45	46.20	0	4,815	0.00%
2023/06/08	1	42.00	0	0.00	42.00	1	4,734	0.02%
2023/06/06	0	0.00	3	41.50	41.55	-3	4,651	-0.06%
2023/06/05	1	45.10	0	0.00	44.40	1	4,559	0.02%
2023/06/02	1	44.00	3	43.20	44.95	-2	4,323	-0.05%
2023/05/30	3	39.90	3	39.42	39.30	0	3,993	0.00%
2023/05/29	1	41.75	7	41.07	40.95	-6	3,896	-0.15%
2023/05/23	0	0.00	1	37.00	36.85	-1	3,509	-0.03%
2023/05/18	0	0.00	4	36.15	35.95	-4	3,423	-0.12%
2023/05/17	1	36.00	0	0.00	35.35	1	3,393	0.03%
2023/05/16	3	34.65	4	34.95	34.30	-1	3,355	-0.03%
2023/05/11	8	35.32	0	0.00	35.00	8	3,278	0.24%
2023/05/09	1	35.35	2	35.95	35.45	-1	3,200	-0.03%
2023/05/04	1	38.00	1	37.55	37.65	0	3,031	0.00%
2023/05/03	3	39.27	0	0.00	39.00	3	2,965	0.10%
2023/05/02	3	40.12	3	41.67	42.00	0	2,838	0.00%
2023/04/27	0	0.00	3.9	37.17	37.50	-3.9	2,633	-0.15%
2023/04/25	7	37.46	0	0.00	36.10	7	2,556	0.27%
2023/04/24	1	38.45	0	0.00	38.45	1	2,485	0.04%
2023/04/21	10	36.50	16	37.39	37.00	-6	2,427	-0.25%
2023/04/20	6	38.13	4	39.65	37.95	2	2,323	0.09%
2023/04/19	11	41.80	3	42.00	41.65	8	2,151	0.37%
2023/04/18	15	42.07	40	42.39	41.90	-25	2,014	-1.24%
2023/04/17	10	36.08	5	38.07	39.35	5	1,685	0.30%
2023/04/14	4	36.55	2	36.00	35.80	2	1,591	0.13%
2023/04/13	3	35.67	2	35.90	34.00	1	1,440	0.07%
2023/04/12	0	0.00	1	35.00	35.35	-1	1,256	-0.08%
2023/04/11	0	0.00	9	31.51	32.15	-9	1,175	-0.77%
2023/04/10	14	29.81	8	30.10	30.00	6	1,059	0.57%
2023/04/07	10	28.40	1	29.25	28.70	9	952	0.95%
2023/04/06	2	29.08	11	28.63	29.25	-9	899	-1.00%
2023/03/31	3	27.12	2	27.98	27.10	1	804	0.12%
2023/03/28	0	27.25	0	0.00	26.65	0	719	0.00%
2023/03/22	0	0.00	4	28.00	28.35	-4	537	-0.74%
2023/03/21	0	0.00	1	27.45	26.90	-1	514	-0.19%
2023/03/16	11	25.91	1	26.75	24.40	10	452	2.21%
2023/03/14	2	25.75	0	0.00	26.00	2	398	0.50%
2023/03/13	1	26.35	1	25.80	25.80	0	380	0.00%
2023/03/10	0	0.00	7	25.09	25.95	-7	332	-2.11%
2023/03/09	0	0.00	2	24.50	24.40	-2	303	-0.66%
2023/03/08	0	0.00	4	24.35	24.25	-4	298	-1.34%
2023/03/07	0	0.00	4	23.50	23.70	-4	282	-1.42%
2023/03/01	0	0.00	2	23.10	23.50	-2	276	-0.72%
2023/01/11	0	0.00	1	19.05	18.70	-1	207	-0.48%
2023/01/10	0	0.00	2	19.28	19.45	-2	200	-1.00%
2022/11/24	1	18.70	0	0.00	18.75	1	381	0.26%
2022/09/26	0	0.00	1	17.00	17.10	-1	192	-0.52%
2022/09/22	1	18.55	0	0.00	18.50	1	183	0.54%
2022/09/19	2	19.15	0	0.00	18.20	2	161	1.24%
2021/12/20	0.2	16.10	0	0.00	16.30	0.2	63	0.32%
2021/04/29	0	0.00	5	21.95	21.30	-5	429	-1.16%
2021/04/28	0	0.00	16	21.16	21.30	-16	411	-3.88%
2021/04/26	0	0.00	11	20.90	20.70	-11	385	-2.85%
2021/04/22	0	0.00	8	20.72	20.20	-8	371	-2.15%
2021/04/21	0	0.00	8	20.61	20.55	-8	364	-2.19%
2021/04/20	0	0.00	24	20.57	20.60	-24	358	-6.70%
2021/04/16	1	20.00	0	0.00	20.05	1	349	0.29%
2021/04/12	0	0.00	5	20.85	20.35	-5	339	-1.47%
2021/04/09	0	0.00	5	20.65	20.55	-5	334	-1.49%
2021/04/08	0	0.00	10	20.50	20.45	-10	336	-2.97%
2021/03/24	3	19.90	0	0.00	19.50	3	476	0.63%
2021/03/18	2	20.95	0	0.00	20.60	2	449	0.45%
2021/03/17	0	0.00	13	21.19	21.15	-13	391	-3.32%
2020/12/30	23	19.35	20	19.25	19.80	3	375	0.80%
2020/12/14	0	0.00	1	18.60	18.70	-1	270	-0.37%
2020/11/25	10	18.70	0	0.00	18.70	10	499	2.00%
2020/10/12	1	19.85	0	0.00	19.70	1	740	0.14%
2020/09/23	3	19.55	0	0.00	19.65	3	899	0.33%
2020/09/18	0	0.00	11	20.69	21.00	-11	876	-1.25%
2020/09/17	3	20.10	0	0.00	20.10	3	867	0.35%
2020/09/09	0	0.00	6	21.25	20.75	-6	916	-0.65%
2020/09/08	0	0.00	10	21.02	20.70	-10	903	-1.11%
2020/09/07	0	0.00	12	20.58	20.75	-12	900	-1.33%
2020/09/04	2	21.30	0	0.00	21.05	2	884	0.23%
2020/07/22	0	0.00	4	17.16	17.30	-4	615	-0.65%
2020/07/08	0	0.00	11	17.67	18.35	-11	496	-2.22%
2020/07/07	0	0.00	30	16.97	16.70	-30	454	-6.60%
2020/06/17	0	0.00	1	17.70	17.75	-1	360	-0.28%
2020/06/10	1	17.10	0	0.00	16.80	1	310	0.32%
2020/04/21	0	0.00	3	12.45	12.40	-3	143	-2.09%
2020/04/06	1	10.70	0	0.00	10.75	1	113	0.88%
2020/04/01	2	10.78	0	0.00	10.80	2	113	1.77%
2020/01/03	0	0.00	2	14.00	13.95	-2	70	-2.84%
2019/12/18	2	13.75	16	14.03	14.20	-14	69	-20.04%
2019/12/17	0	0.00	8	13.68	13.70	-8	68	-11.62%
2019/12/16	0	0.00	8	13.65	13.60	-8	68	-11.67%
2019/12/12	0	0.00	5	13.70	13.70	-5	70	-7.07%
2019/12/11	0	0.00	12	13.61	13.60	-12	70	-16.94%
2019/12/10	0	0.00	3	13.70	13.60	-3	70	-4.24%
2019/11/05	0	0.00	2	14.33	14.20	-2	85	-2.35%
2019/11/01	0	0.00	2	14.30	14.30	-2	85	-2.33%
2019/10/25	0	0.00	3	14.30	14.15	-3	86	-3.47%
2019/10/23	0	0.00	3	14.30	14.35	-3	84	-3.53%
2019/10/16	0	0.00	1	14.45	14.40	-1	88	-1.14%
2019/10/14	0	0.00	1	14.85	14.25	-1	91	-1.09%
2019/10/04	0	0.00	2	14.40	14.50	-2	89	-2.24%
2019/10/03	0	0.00	2	14.35	14.35	-2	88	-2.27%
2019/09/25	0	0.00	10	14.55	14.40	-10	87	-11.42%
2019/09/20	0	0.00	16	14.33	14.35	-16	85	-18.73%
2019/09/19	0	0.00	5	14.55	14.45	-5	83	-6.00%
2019/09/18	0	0.00	35	14.41	14.60	-35	81	-42.71%
2019/08/30	2	15.40	0	0.00	15.25	2	76	2.63%
2019/08/29	1	15.40	0	0.00	15.55	1	76	1.31%
2019/08/23	2	14.75	0	0.00	14.85	2	68	2.94%
2019/08/21	9	14.94	0	0.00	14.95	9	68	13.17%
2019/08/08	1	15.65	0	0.00	15.60	1	68	1.47%
2019/08/07	2	15.85	0	0.00	15.70	2	69	2.90%
2019/08/06	3	15.63	0	0.00	15.85	3	70	4.24%
2019/08/02	9	16.25	0	0.00	15.90	9	74	12.01%
2019/08/01	1	16.30	0	0.00	16.35	1	75	1.33%
2019/07/31	3	16.40	0	0.00	16.40	3	78	3.81%
2019/07/30	7	16.49	0	0.00	16.45	7	80	8.74%
2019/07/24	5	16.35	0	0.00	16.30	5	92	5.42%
2019/07/23	7	16.52	0	0.00	16.40	7	92	7.56%
2019/07/22	2	16.48	0	0.00	16.50	2	92	2.16%
2019/07/19	5	16.56	0	0.00	16.50	5	89	5.56%
2019/07/18	1	16.65	0	0.00	16.65	1	90	1.10%
2019/05/02	0	0.00	4	17.15	17.20	-4	106	-3.75%
2019/04/30	0	0.00	5	16.84	16.90	-5	105	-4.76%
2019/04/19	0	0.00	26	17.10	17.20	-26	100	-25.94%
2019/04/18	0	0.00	39	17.29	17.05	-39	98	-39.50%
2019/04/10	0	0.00	16	16.24	16.35	-16	70	-22.86%
2019/04/09	16	16.45	0	0.00	16.35	16	69	22.90%
2019/04/01	4	16.00	0	0.00	15.90	4	67	5.96%
2019/03/29	6	16.00	0	0.00	16.00	6	67	8.91%
2019/03/26	11	16.12	0	0.00	16.05	11	68	16.09%
2019/03/22	0	0.00	28	15.69	15.80	-28	68	-41.16%
2019/03/21	0	0.00	9	15.84	15.85	-9	65	-13.64%
2019/03/15	0	0.00	127	16.50	16.40	-127	56	-225.71%	大賣/鉅額交易
2019/03/14	3	17.05	0	0.00	16.90	3	52	5.75%
2018/10/26	0	0.00	10	13.18	13.10	-10	204	-4.89%
2018/10/25	15	14.30	0	0.00	13.90	15	197	7.61%
2018/10/23	3	15.67	0	0.00	15.30	3	199	1.51%
2018/10/22	2	15.85	0	0.00	15.70	2	204	0.98%
2018/10/17	3	15.90	0	0.00	15.95	3	211	1.42%
2018/10/16	6	15.60	0	0.00	15.50	6	213	2.81%
2018/10/15	1	16.50	0	0.00	15.75	1	211	0.47%
2018/10/11	15	16.65	0	0.00	16.65	15	185	8.10%
2018/10/05	5	19.90	0	0.00	18.30	5	177	2.82%
2018/10/03	7	20.68	0	0.00	20.50	7	180	3.88%
2018/09/21	3	21.55	0	0.00	21.40	3	343	0.87%
2018/09/20	2	21.53	0	0.00	21.45	2	345	0.58%
2018/09/19	3.8	21.65	0	0.00	21.50	3.8	350	1.08%
2018/09/18	3.3	21.53	0	0.00	21.45	3.3	356	0.93%
2018/09/17	0.7	21.75	0	0.00	21.75	0.7	361	0.19%
2018/09/14	6	21.52	0	0.00	21.55	6	364	1.64%
2018/09/03	1	23.85	0	0.00	23.75	1	381	0.26%
2018/08/30	0.2	24.70	0	0.00	24.40	0.2	384	0.06%
2018/08/29	0	24.60	0	0.00	24.40	0	391	0.00%
2018/08/28	4	24.38	0	0.00	24.40	4	395	1.01%
2018/07/26	5	23.70	0	0.00	23.75	5	606	0.82%
2018/07/24	1	25.00	0	0.00	24.90	1	615	0.16%
2018/07/18	1	25.85	0	0.00	25.60	1	605	0.17%
2018/07/12	9	27.35	0	0.00	25.70	9	594	1.51%
2018/07/10	42	27.12	0	0.00	26.90	42	580	7.24%
2018/07/06	13	25.83	0	0.00	26.05	13	539	2.41%
2018/07/05	35	25.95	0	0.00	25.55	35	537	6.52%
2018/07/04	33	25.96	0	0.00	25.85	33	530	6.22%
2018/07/03	17	25.97	0	0.00	25.50	17	530	3.21%
2018/07/02	23	27.42	0	0.00	27.70	23	498	4.62%
2018/06/28	34	25.36	0	0.00	25.10	34	430	7.90%
2018/06/27	5	25.50	0	0.00	25.70	5	426	1.17%
2018/06/26	35	25.69	0	0.00	25.60	35	424	8.24%
2018/06/25	33	25.79	0	0.00	25.75	33	421	7.83%
2018/06/21	10	25.45	0	0.00	25.20	10	415	2.41%
2018/06/19	20	25.90	0	0.00	25.60	20	409	4.89%
2018/06/13	2	25.55	0	0.00	25.30	2	394	0.51%
2018/06/12	6	25.95	0	0.00	25.85	6	390	1.54%
2018/06/11	2	26.10	0	0.00	26.10	2	371	0.54%
2018/06/05	4	25.15	0	0.00	25.15	4	352	1.14%
2018/05/30	4	24.69	0	0.00	24.65	4	318	1.26%
2018/05/28	5	25.17	0	0.00	25.15	5	312	1.60%
2018/05/23	12	25.71	0	0.00	25.50	12	308	3.88%
2018/05/18	7	25.31	0	0.00	25.35	7	301	2.32%
2018/05/11	5	24.71	0	0.00	24.80	5	231	2.16%
2018/05/09	4	24.43	0	0.00	25.00	4	219	1.82%
2018/05/08	4	25.38	0	0.00	25.60	4	209	1.91%
2018/05/07	12	24.60	0	0.00	25.45	12	197	6.08%
2018/05/03	10	23.13	0	0.00	23.30	10	140	7.10%