凱鈺 (5468)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
12張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	11	16.95	17.00	-11	47	-23.00%
2024/04/25	0	0.00	2	16.90	16.95	-2	48	-4.16%
2024/04/19	0	0.00	1	17.00	16.90	-1	47	-2.09%
2024/04/17	1	17.00	0	0.00	16.65	1	47	2.11%
2024/04/12	5	17.00	0	0.00	16.95	5	45	11.03%
2024/04/02	1	17.35	0	0.00	17.35	1	43	2.28%
2024/04/01	9	17.25	0	0.00	17.35	9	44	20.36%
2024/03/15	1	16.80	0	0.00	17.40	1	35	2.83%
2024/02/29	5	17.40	0	0.00	17.55	5	48	10.25%
2024/02/27	6	17.42	0	0.00	17.40	6	61	9.80%
2024/02/23	5	17.60	0	0.00	17.65	5	60	8.27%
2024/01/22	2	17.05	0	0.00	17.05	2	53	3.73%
2024/01/04	2	17.45	0	0.00	17.60	2	54	3.67%
2023/12/27	2	17.45	0	0.00	17.40	2	54	3.70%
2023/12/21	2	17.15	0	0.00	17.50	2	53	3.76%
2023/12/14	0	0.00	1	18.10	17.90	-1	52	-1.89%
2023/12/07	0	0.00	1	17.70	17.70	-1	49	-2.00%
2023/11/20	2	16.28	0	0.00	16.70	2	19	10.17%
2023/07/13	1	17.65	0	0.00	17.40	1	94	1.06%
2023/07/04	1	18.55	0	0.00	18.75	1	87	1.14%
2023/07/03	0	0.00	2	19.25	19.25	-2	79	-2.53%
2023/06/29	0.4	17.45	0	0.00	17.45	0.4	62	0.58%
2023/06/14	1	17.10	0	0.00	17.40	1	63	1.56%
2023/05/31	1	17.40	0	0.00	17.10	1	56	1.77%
2023/05/29	0	0.00	1	18.20	18.20	-1	44	-2.25%
2023/05/25	0	0.00	3	16.70	16.70	-3	34	-8.69%
2023/05/23	1	16.45	0	0.00	16.70	1	34	2.88%
2023/05/18	3	16.55	0	0.00	16.55	3	34	8.68%
2023/05/09	0	0.00	1	16.20	16.15	-1	37	-2.69%
2023/05/08	0	0.00	5	16.06	16.25	-5	36	-13.53%
2023/05/04	0	0.00	2	16.00	16.00	-2	39	-5.02%
2023/04/24	5	16.60	0	0.00	16.60	5	40	12.47%
2023/04/14	1	16.95	0	0.00	16.95	1	38	2.61%
2023/03/22	0	0.00	6	17.00	17.00	-6	41	-14.55%
2023/03/10	1	17.25	0	0.00	17.45	1	45	2.19%
2023/03/06	1	17.05	0	0.00	17.25	1	50	2.00%
2023/02/24	2	17.43	0	0.00	17.60	2	51	3.90%
2023/02/22	1	17.65	0	0.00	17.65	1	51	1.93%
2023/02/21	5	17.65	0	0.00	17.65	5	52	9.56%
2023/01/10	1	16.90	0	0.00	17.10	1	61	1.62%
2022/12/07	0	0.00	1	18.95	18.80	-1	91	-1.09%
2022/12/02	1	19.15	0	0.00	19.40	1	93	1.06%
2022/11/29	0	0.00	0	19.25	19.25	0	98	-0.02%
2022/11/25	0	18.50	0	0.00	18.80	0	108	0.01%
2022/11/21	1	18.60	0	0.00	18.90	1	179	0.56%
2022/09/30	0	0.00	1	17.80	17.80	-1	254	-0.39%
2022/09/27	1	18.50	0	0.00	18.50	1	267	0.37%
2022/09/23	3	20.00	0	0.00	19.60	3	288	1.04%
2022/09/22	0	20.20	0	0.00	20.10	0	287	0.00%
2022/09/20	0	0.00	1	20.20	20.15	-1	304	-0.33%
2022/09/12	1	21.70	0	0.00	21.55	1	329	0.30%
2022/09/06	0	0.00	5	22.13	22.30	-5	356	-1.40%
2022/09/02	1	24.10	1	24.35	23.65	0	373	0.00%
2022/09/01	7	25.18	0	0.00	25.10	7	380	1.84%
2022/08/31	3	25.25	0	0.00	25.50	3	393	0.76%
2022/08/30	4	25.76	2	26.10	26.40	2	396	0.50%
2022/08/29	8	25.82	2	25.28	26.60	6	388	1.54%
2022/08/26	1	22.30	1	24.10	24.20	0	371	0.00%
2022/08/25	1	22.00	2	21.70	22.00	-1	374	-0.27%
2022/08/22	1	20.70	0	0.00	20.35	1	452	0.22%
2022/08/19	2	20.65	0	0.00	21.05	2	469	0.43%
2022/08/16	1	20.00	0	0.00	19.80	1	521	0.19%
2022/08/10	1	19.70	0	0.00	19.55	1	577	0.17%
2022/08/03	1	20.05	0	0.00	19.50	1	641	0.16%
2022/06/10	0	0.00	1	35.10	33.85	-1	838	-0.12%
2022/06/09	1	35.05	0	0.00	36.10	1	853	0.12%
2022/06/08	0	0.00	1	34.85	35.15	-1	844	-0.12%
2022/06/02	1	39.95	0	0.00	39.80	1	817	0.12%
2022/05/30	0	0.00	0.3	41.00	41.00	-0.3	740	-0.04%
2022/05/19	0	0.00	1	29.30	32.00	-1	620	-0.16%
2022/05/17	0	0.00	1	29.30	29.95	-1	618	-0.16%
2022/05/16	1	29.65	0	0.00	30.10	1	625	0.16%
2022/05/11	0	0.00	1	30.90	31.10	-1	630	-0.16%
2022/05/10	1	29.35	0	0.00	29.05	1	606	0.16%
2022/05/06	0	0.00	4.3	31.20	31.20	-4.3	567	-0.76%
2022/05/05	0	0.00	1	28.90	28.40	-1	549	-0.18%
2022/05/04	3	29.60	0	0.00	30.00	3	541	0.55%
2022/04/14	2	29.10	2	28.80	28.85	0	459	0.00%
2022/04/11	0	0.00	1	27.50	29.75	-1	422	-0.24%
2022/04/07	1	29.85	1	26.30	26.55	0	385	0.00%
2022/03/25	0	0.00	1	23.60	23.75	-1	301	-0.33%
2022/03/16	1	22.85	0	0.00	23.35	1	258	0.39%
2022/03/15	1	23.80	10	22.59	23.55	-9	251	-3.58%
2022/03/14	11	23.96	0	0.00	24.00	11	237	4.63%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2021/12/20	0	0.00	5	20.90	20.80	-5	315	-1.58%
2021/12/14	1	22.50	0	0.00	22.60	1	297	0.34%
2021/12/07	1	23.60	0	24.00	24.75	1	280	0.35%
2021/12/06	0	0.00	1	22.75	23.80	-1	273	-0.37%
2021/12/02	2	23.20	0	0.00	22.50	2	268	0.75%
2021/11/26	0.1	24.50	0	0.00	24.50	0.1	264	0.04%
2021/11/25	5	26.05	4	25.30	25.30	1	260	0.38%
2021/11/24	0.1	25.00	0	0.00	25.05	0.1	255	0.02%
2021/11/23	4	25.60	2	26.60	25.60	2	250	0.80%
2021/11/19	0	0.00	0	23.95	24.05	0	216	-0.01%
2021/11/17	0	22.35	0	22.95	23.10	0	192	0.00%
2021/11/16	0	0.00	8	24.64	24.65	-8	165	-4.84%
2021/11/12	2	20.45	0	0.00	20.45	2	111	1.79%
2021/10/01	0	0.00	1	15.90	15.90	-1	116	-0.86%
2021/09/09	0	0.00	1	16.50	16.90	-1	157	-0.63%
2021/09/03	2	16.75	0	0.00	17.50	2	156	1.28%
2021/07/22	0	0.00	2	18.78	18.90	-2	142	-1.40%
2021/07/16	2	17.95	0	0.00	18.05	2	126	1.58%
2021/06/18	0	0.00	1	15.40	15.60	-1	167	-0.60%
2021/06/16	1	15.40	0	0.00	15.25	1	179	0.56%
2021/05/07	0	0.00	1	17.70	17.70	-1	257	-0.39%
2021/04/26	1	19.80	0	0.00	19.80	1	251	0.40%
2021/04/23	0	0.00	3	20.00	20.00	-3	248	-1.20%
2021/04/12	1	20.55	0	0.00	20.55	1	239	0.42%
2021/04/09	8	20.81	0	0.00	21.00	8	248	3.22%
2021/04/08	0	0.00	1	21.20	21.20	-1	246	-0.41%
2021/04/06	1	21.50	0	0.00	21.40	1	243	0.41%
2021/03/18	0	0.00	1	20.10	20.50	-1	162	-0.62%
2021/03/03	0	0.00	1	23.30	23.30	-1	152	-0.65%
2021/02/25	1	21.00	0	0.00	20.65	1	139	0.72%
2021/02/24	0	0.00	2	21.00	21.00	-2	133	-1.50%
2021/02/17	0	0.00	1	17.35	17.35	-1	112	-0.89%
2021/01/05	1	20.00	0	0.00	20.15	1	72	1.39%
2020/12/29	0	0.00	1	14.30	15.55	-1	46	-2.16%
2020/12/28	1	14.20	0	0.00	14.15	1	44	2.24%
2020/12/21	0	0.00	11	16.00	15.40	-11	41	-26.34%
2020/12/03	1	18.20	0	0.00	17.00	1	37	2.69%
2020/12/01	0	0.00	1	18.45	18.45	-1	29	-3.45%
2020/11/30	1	16.80	1	16.80	16.80	0	26	0.00%
2020/11/27	11	15.25	2	15.30	15.30	9	22	39.56%
2020/09/11	2	11.10	0	0.00	11.05	2	11	17.67%
2020/09/03	2	12.03	0	0.00	12.05	2	11	18.16%
2020/09/02	0	0.00	0.1	12.10	12.00	-0.1	11	-1.15%
2020/09/01	0	0.00	0.1	12.00	12.00	-0.1	11	-1.00%
2020/07/09	0	0.00	0.6	10.85	11.15	-0.6	11	-4.98%
2020/04/09	0	0.00	2.4	10.13	10.25	-2.4	10	-21.89%
2019/12/23	0	0.00	0.3	12.00	12.00	-0.3	55	-0.51%
2019/12/20	0	0.00	0.3	11.00	11.90	-0.3	56	-0.51%
2019/11/12	0	0.00	0.3	12.50	12.65	-0.3	52	-0.54%
2019/06/10	0	0.00	12	3.00	3.20	-12	11	-104.66%
2018/07/27	0	0.00	9	5.18	5.18	-9	26	-33.47%
2018/06/20	0	0.00	19	5.30	5.20	-19	27	-69.46%
2018/06/15	0	0.00	10	5.26	5.31	-10	26	-37.81%
2018/06/08	0	0.00	60.6	4.98	5.88	-60.6	26	-229.77%
2018/05/28	0	0.00	20	5.47	5.47	-20	24	-81.17%
2018/04/18	0	0.00	20	5.73	5.73	-20	30	-65.01%
2018/03/01	0	0.00	1	4.30	4.30	-1	18	-5.39%
2018/01/18	10	4.43	0	0.00	4.20	10	12	78.85%