松翰 (5471)-日盛-忠孝券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	53.70	53.80	-5	396	-1.26%
2023/03/27	0	54.30	0	0.00	54.20	0	797	0.00%
2023/03/24	2	54.45	0	0.00	54.60	2	802	0.25%
2023/03/20	2	53.40	0	0.00	53.50	2	803	0.25%
2023/03/17	3	53.50	0	0.00	53.10	3	807	0.37%
2023/03/16	2	53.50	2	53.40	52.90	0	810	0.00%
2023/03/13	0	0.00	6	52.60	53.40	-6	832	-0.72%
2023/03/10	2	54.90	5	54.24	53.90	-3	861	-0.35%
2023/03/09	1	55.50	0	0.00	55.30	1	887	0.11%
2023/03/08	0	0.00	2	55.10	55.10	-2	941	-0.21%
2023/03/06	1	55.60	2	55.60	55.60	-1	960	-0.10%
2023/02/24	5	55.32	3	54.70	54.80	2	964	0.21%
2023/02/23	2	54.80	2	55.50	55.40	0	965	0.00%
2023/02/22	4	54.60	0	0.00	54.50	4	966	0.41%
2023/02/21	4	55.60	1	55.40	55.50	3	966	0.31%
2023/02/20	4	55.40	1	55.30	55.10	3	975	0.31%
2023/02/17	1	54.70	2	54.90	54.80	-1	978	-0.10%
2023/02/16	3	54.40	0	0.00	54.70	3	979	0.31%
2023/02/15	1	54.30	1	54.20	54.00	0	985	0.00%
2023/01/17	0	0.00	1	49.95	49.95	-1	922	-0.11%
2023/01/16	6	50.10	0	0.00	49.85	6	924	0.65%
2023/01/11	0	0.00	3	51.20	51.10	-3	921	-0.33%
2023/01/09	1	51.60	0	0.00	51.40	1	920	0.11%
2023/01/05	1	51.00	0	0.00	51.00	1	917	0.11%
2022/12/29	0	0.00	1	50.50	50.80	-1	903	-0.11%
2022/12/28	1	49.55	0	0.00	49.20	1	897	0.11%
2022/12/26	1	50.30	0	0.00	50.40	1	886	0.11%
2022/12/22	0	0.00	1	52.00	52.00	-1	875	-0.11%
2022/12/21	53	56.17	51	56.33	53.40	2	842	0.24%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/06	1	51.30	0	0.00	51.10	1	458	0.22%
2022/12/05	2	52.40	0	0.00	52.20	2	451	0.44%
2022/12/02	1	53.20	2	53.20	53.20	-1	442	-0.23%
2022/12/01	2	52.60	0	0.00	52.60	2	412	0.49%
2022/11/16	0	0.00	2	50.30	50.30	-2	286	-0.70%
2022/11/11	1	49.00	0	0.00	49.00	1	275	0.36%
2022/11/08	0	0.00	1	48.75	48.20	-1	271	-0.37%
2022/11/07	2	48.30	0	0.00	47.75	2	270	0.74%
2022/11/04	0	0.00	2	47.35	47.80	-2	271	-0.74%
2022/11/01	2	46.20	0	0.00	46.35	2	272	0.74%
2022/10/25	0	0.00	1	45.50	44.85	-1	282	-0.35%
2022/10/21	0	0.00	1	45.50	45.15	-1	287	-0.35%
2022/10/17	0	0.00	1	45.35	46.60	-1	314	-0.32%
2022/10/13	1	44.70	0	0.00	44.00	1	348	0.29%
2022/10/12	0	0.00	2	46.00	46.70	-2	354	-0.56%
2022/10/11	3	46.45	0	0.00	46.55	3	363	0.82%
2022/10/07	0	0.00	3	48.75	48.65	-3	374	-0.80%
2022/10/06	0	0.00	1	49.90	49.65	-1	380	-0.26%
2022/10/05	1	49.90	0	0.00	49.80	1	384	0.26%
2022/09/30	1	48.25	3	48.20	48.65	-2	391	-0.51%
2022/09/29	2	49.00	0	0.00	49.20	2	395	0.51%
2022/09/26	0	0.00	4	51.70	49.35	-4	400	-1.00%
2022/09/23	0	0.00	1	53.70	53.20	-1	429	-0.23%
2022/09/12	0	0.00	1	57.60	57.30	-1	466	-0.21%
2022/09/05	0	0.00	2	57.40	57.00	-2	499	-0.40%
2022/08/26	2	59.30	0	0.00	59.30	2	526	0.38%
2022/08/16	0	0.00	20	59.60	59.40	-20	552	-3.62%
2022/08/12	20	57.99	0	0.00	58.60	20	548	3.65%
2022/08/08	0	0.00	8	55.48	55.80	-8	567	-1.41%
2022/08/05	1	56.80	0	0.00	56.80	1	566	0.18%
2022/08/01	2	58.20	0	0.00	58.10	2	585	0.34%
2022/07/28	0	57.70	0	0.00	57.30	0	590	0.00%
2022/07/26	0	0.00	2	60.00	58.90	-2	588	-0.34%
2022/07/25	0	0.00	2	60.80	60.60	-2	585	-0.34%
2022/07/20	5	68.06	1	68.10	68.00	4	603	0.66%
2022/07/18	1	66.30	0	0.00	66.70	1	601	0.17%
2022/07/13	3	61.80	0	0.00	61.60	3	583	0.51%
2022/07/12	2	60.10	0	0.00	60.20	2	585	0.34%
2022/07/08	1.5	62.63	0	0.00	62.50	1.5	599	0.25%
2022/06/28	0	69.80	0	0.00	69.50	0	662	0.00%
2022/06/20	0	0.00	2	70.00	67.30	-2	968	-0.21%
2022/05/19	0	0.00	1	75.60	75.50	-1	1,203	-0.08%
2022/05/12	1	74.00	0	0.00	74.00	1	1,217	0.08%
2022/04/29	1	76.40	0	0.00	75.70	1	1,227	0.08%
2022/04/27	1	73.70	0	0.00	73.80	1	1,223	0.08%
2022/04/26	2	76.80	0	0.00	76.10	2	1,208	0.17%
2022/04/25	0	0.00	3	77.50	77.00	-3	1,208	-0.25%
2022/04/21	1	81.50	0	0.00	81.60	1	1,211	0.08%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/15	2	81.80	0	0.00	81.70	2	1,299	0.15%
2022/04/11	2	83.35	0	0.00	83.10	2	1,446	0.14%
2022/04/06	0	0.00	5	87.56	87.90	-5	1,512	-0.33%
2022/04/01	1	89.60	0	0.00	89.80	1	1,504	0.07%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	8	92.41	2	92.40	91.00	6	1,485	0.40%
2022/03/29	7	92.60	6	91.53	91.40	1	1,419	0.07%
2022/03/24	1	90.70	4	90.38	90.90	-3	1,308	-0.23%
2022/03/23	1	90.40	12	89.92	90.40	-11	1,273	-0.86%
2022/03/21	1	87.30	0	0.00	87.40	1	1,215	0.08%
2022/03/17	1	84.40	0	0.00	85.30	1	1,209	0.08%
2022/03/14	0	0.00	2	86.30	86.10	-2	1,272	-0.16%
2022/03/11	1	87.10	0	0.00	86.40	1	1,288	0.08%
2022/03/10	1	86.60	0	0.00	87.00	1	1,298	0.08%
2022/03/09	1	85.00	0	0.00	85.50	1	1,334	0.07%
2022/03/07	10	86.75	0	0.00	86.60	10	1,505	0.66%
2022/03/04	0	89.20	1.3	89.15	89.10	-1.3	1,504	-0.09%
2022/03/03	0	0.00	1	89.10	89.00	-1	1,511	-0.07%
2022/03/01	0.3	88.20	0	0.00	88.20	0.3	1,520	0.02%
2022/02/25	0	0.00	2	88.25	87.60	-2	1,523	-0.13%
2022/02/22	1	84.80	0	0.00	84.30	1	1,672	0.06%
2022/02/08	0	0.00	1	84.40	84.50	-1	1,897	-0.05%
2022/01/25	0	0.00	1	83.20	83.20	-1	1,932	-0.05%
2022/01/19	1	84.50	0	0.00	86.00	1	1,993	0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/12	2	86.50	0	0.00	86.30	2	2,044	0.10%
2022/01/10	3	89.13	0	0.00	88.80	3	2,018	0.15%
2022/01/05	2	94.40	0	0.00	93.50	2	2,014	0.10%
2022/01/04	1	95.60	0	0.00	93.90	1	2,014	0.05%
2021/12/21	0	0.00	2	91.25	91.20	-2	2,038	-0.10%
2021/12/17	0	0.00	1	91.00	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	2	92.05	91.60	-2	2,096	-0.10%
2021/12/15	0	0.00	2	90.80	90.60	-2	2,097	-0.10%
2021/12/14	1	90.00	0	0.00	90.00	1	2,103	0.05%
2021/12/09	0	0.00	3	90.20	90.40	-3	2,114	-0.14%
2021/12/08	5	91.68	1	91.30	91.60	4	2,125	0.19%
2021/12/07	0	0.00	2	93.50	93.60	-2	2,093	-0.10%
2021/12/06	2	95.10	6	94.90	94.70	-4	2,097	-0.19%
2021/12/03	0	0.00	1	95.40	95.80	-1	2,136	-0.05%
2021/12/02	10	95.74	3	97.10	94.60	7	2,197	0.32%
2021/11/29	0	0.00	1	89.00	90.80	-1	2,328	-0.04%
2021/11/25	0	0.00	1	91.70	91.00	-1	2,364	-0.04%
2021/11/24	0	0.00	2	91.90	92.00	-2	2,366	-0.08%
2021/11/22	4	93.58	2	94.10	94.00	2	2,378	0.08%
2021/11/19	12	96.88	15	95.37	94.40	-3	2,386	-0.13%
2021/11/18	1	94.60	2	96.40	96.00	-1	2,243	-0.04%
2021/11/16	2	91.00	0	0.00	91.70	2	2,198	0.09%
2021/11/12	2	90.00	0	0.00	90.30	2	2,209	0.09%
2021/11/11	1	88.70	3	89.93	89.90	-2	2,216	-0.09%
2021/11/10	1	88.00	2	88.40	87.80	-1	2,224	-0.04%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	1	86.90	86.70	-1	2,284	-0.04%
2021/11/04	1	87.30	2	87.10	86.30	-1	2,463	-0.04%
2021/11/03	0	0.00	1	86.70	86.70	-1	2,543	-0.04%
2021/11/02	2	86.40	0	0.00	85.70	2	2,653	0.08%
2021/11/01	0	0.00	6	86.97	88.70	-6	2,715	-0.22%
2021/10/29	4	86.10	7	85.96	85.80	-3	2,724	-0.11%
2021/10/28	0	0.00	4	85.15	85.80	-4	2,748	-0.15%
2021/10/27	3	84.13	0	0.00	84.70	3	2,784	0.11%
2021/10/26	7	84.57	2	86.20	83.60	5	2,871	0.17%
2021/10/25	1	86.50	8	86.20	86.40	-7	2,896	-0.24%
2021/10/22	1	86.50	3	86.47	85.50	-2	3,031	-0.07%
2021/10/21	4	86.25	0	0.00	86.30	4	3,119	0.13%
2021/10/20	1	84.30	2	84.65	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	4	83.93	84.30	-4	3,512	-0.11%
2021/10/18	0	0.00	1	81.90	82.50	-1	3,833	-0.03%
2021/10/15	3	82.30	1	82.00	82.50	2	4,385	0.05%
2021/10/14	1	78.20	2	81.00	80.60	-1	4,800	-0.02%
2021/10/13	4	80.88	4	81.95	79.50	0	5,370	0.00%
2021/10/12	2	83.40	4	83.35	82.30	-2	5,542	-0.04%
2021/10/08	4	86.23	1	87.80	85.10	3	5,564	0.05%
2021/10/07	2	86.00	2	84.25	86.20	0	5,604	0.00%
2021/10/06	2	85.70	0	0.00	82.50	2	5,827	0.03%
2021/10/05	2	83.25	1	83.60	85.30	1	6,034	0.02%
2021/10/04	2	86.65	0	0.00	84.80	2	6,028	0.03%
2021/10/01	3	88.47	5	89.60	88.30	-2	6,036	-0.03%
2021/09/30	2	90.55	1	90.50	90.70	1	6,031	0.02%
2021/09/29	1	91.80	5	92.00	90.80	-4	6,042	-0.07%
2021/09/28	4	94.60	1	94.30	94.00	3	6,068	0.05%
2021/09/27	0	0.00	1	93.50	94.40	-1	6,044	-0.02%
2021/09/24	1	92.50	2	92.50	93.00	-1	6,036	-0.02%
2021/09/22	0	0.00	1	89.90	90.20	-1	6,038	-0.02%
2021/09/17	1	91.40	1	90.50	91.20	0	6,044	0.00%
2021/09/16	3	90.90	2	91.45	90.80	1	6,066	0.02%
2021/09/15	1	90.30	0	0.00	90.50	1	6,081	0.02%
2021/09/14	1	92.30	1	92.00	91.60	0	6,096	0.00%
2021/09/13	3	92.70	7	93.03	93.10	-4	6,119	-0.07%
2021/09/10	5	90.96	1	90.90	91.70	4	6,107	0.07%
2021/09/09	3	90.73	2	89.80	90.70	1	6,135	0.02%
2021/09/08	0	0.00	5	91.62	90.30	-5	6,152	-0.08%
2021/09/07	5	94.06	16	97.84	92.80	-11	6,127	-0.18%
2021/09/06	42	99.84	21	99.97	98.10	21	6,064	0.35%
2021/09/03	6	97.30	1	96.60	98.40	5	5,965	0.08%
2021/09/02	2	95.00	0	0.00	93.70	2	6,177	0.03%
2021/09/01	1	93.50	0	0.00	93.50	1	6,181	0.02%
2021/08/31	0	0.00	6	90.03	90.50	-6	6,160	-0.10%
2021/08/30	0	0.00	1	91.50	91.30	-1	6,173	-0.02%
2021/08/26	0	0.00	1	91.60	91.40	-1	6,204	-0.02%
2021/08/25	5	93.70	4	92.30	92.70	1	6,207	0.02%
2021/08/24	6	91.62	2	90.60	90.10	4	6,201	0.06%
2021/08/23	5	90.34	2	89.10	90.70	3	6,186	0.05%
2021/08/20	3	87.03	3	87.10	87.40	0	6,218	0.00%
2021/08/19	4.5	88.29	4	87.78	86.50	0.5	6,312	0.01%
2021/08/18	2	84.60	6	87.90	89.90	-4	6,326	-0.06%
2021/08/17	4	88.40	0	0.00	86.60	4	6,363	0.06%
2021/08/16	0	0.00	16	89.34	89.50	-16	6,377	-0.25%
2021/08/13	2.5	91.70	2	91.40	90.20	0.5	6,372	0.01%
2021/08/12	2	95.60	15	95.51	95.20	-13	6,355	-0.20%
2021/08/11	4	97.03	7	98.20	95.00	-3	6,423	-0.05%
2021/08/10	11	106.82	3	106.67	106.00	8	6,422	0.12%
2021/08/09	17	111.62	9	110.72	108.50	8	6,404	0.12%
2021/08/06	17	111.88	41	113.00	111.50	-24	6,413	-0.37%
2021/08/05	10	108.65	23	110.76	110.50	-13	6,508	-0.20%
2021/08/04	2	108.75	3	108.17	106.50	-1	6,567	-0.02%
2021/08/03	2	108.25	2	108.25	108.50	0	6,647	0.00%
2021/08/02	1	108.00	3	108.83	108.00	-2	6,699	-0.03%
2021/07/30	1	106.50	4	106.00	107.50	-3	6,733	-0.04%
2021/07/29	5	103.40	6	102.83	105.00	-1	6,679	-0.01%
2021/07/28	9	102.06	2.1	102.29	103.00	6.9	6,679	0.10%
2021/07/27	11	105.09	3	105.67	104.50	8	6,687	0.12%
2021/07/26	53	109.08	6	109.08	108.50	47	6,732	0.70%
2021/07/23	15	111.97	15	108.73	108.00	0	6,695	0.00%
2021/07/22	8	112.75	11	113.45	113.00	-3	6,483	-0.05%
2021/07/21	25	115.04	92	116.27	112.50	-67	6,273	-1.07%
2021/07/20	87.1	109.73	17	109.94	109.00	70.1	5,889	1.19%
2021/07/19	32	108.25	57	108.72	113.00	-25	5,631	-0.44%
2021/07/16	46	103.98	11	102.59	103.00	35	5,231	0.67%
2021/07/15	5	99.40	11	99.95	99.90	-6	5,071	-0.12%
2021/07/14	1	99.20	0	0.00	99.00	1	5,090	0.02%
2021/07/13	18	103.94	13	102.62	99.10	5	5,086	0.10%
2021/07/12	28	99.61	18	100.63	101.50	10	4,974	0.20%
2021/07/09	4	95.48	4	95.40	95.90	0	4,852	0.00%
2021/07/07	0	0.00	14	94.89	94.80	-14	5,000	-0.28%
2021/07/06	2	94.90	0	0.00	94.80	2	5,121	0.04%
2021/07/05	11	95.87	0	0.00	96.10	11	5,245	0.21%
2021/07/01	4	93.60	1	92.70	92.60	3	5,556	0.05%
2021/06/25	0	0.00	1	95.80	94.30	-1	6,537	-0.02%
2021/06/23	0	0.00	1	94.50	94.00	-1	6,868	-0.01%
2021/06/22	3	93.53	0	0.00	92.60	3	7,365	0.04%
2021/06/18	1	95.70	1	96.40	96.40	0	7,453	0.00%
2021/06/17	1.5	95.66	0	0.00	96.50	1.5	7,514	0.02%
2021/06/16	1.5	95.00	0	0.00	94.30	1.5	7,571	0.02%
2021/06/15	0	0.00	1	95.20	96.20	-1	7,698	-0.01%
2021/06/11	3	95.70	0	0.00	95.10	3	8,301	0.04%
2021/06/10	34	98.53	44	97.69	96.80	-10	8,717	-0.11%
2021/06/09	9	94.73	0	0.00	94.30	9	8,500	0.11%
2021/06/03	1	92.80	0	0.00	92.70	1	8,910	0.01%
2021/06/02	1	94.50	1	94.60	93.00	0	9,000	0.00%
2021/06/01	0	0.00	5	95.20	94.70	-5	9,040	-0.06%
2021/05/31	0	0.00	1	93.80	94.30	-1	9,093	-0.01%
2021/05/28	1	94.50	0	0.00	94.10	1	9,206	0.01%
2021/05/26	1	92.00	0	0.00	91.80	1	9,402	0.01%
2021/05/24	0	0.00	1	89.20	90.10	-1	9,887	-0.01%
2021/05/21	0	0.00	11	87.73	88.10	-11	10,180	-0.11%
2021/05/20	0	0.00	1	87.20	87.00	-1	10,707	-0.01%
2021/05/19	2	89.75	3	89.50	89.90	-1	11,189	-0.01%
2021/05/18	5	84.80	5	86.48	87.00	0	11,725	0.00%
2021/05/17	3	82.33	2	82.70	82.50	1	11,952	0.01%
2021/05/14	11	90.17	10	89.19	88.00	1	11,990	0.01%
2021/05/13	8.1	91.20	3	90.43	88.90	5.1	11,927	0.04%
2021/05/12	0	0.00	1	90.00	86.80	-1	11,768	-0.01%
2021/05/11	5	92.20	6	93.13	90.50	-1	11,690	-0.01%
2021/05/10	2	96.55	3	97.07	97.20	-1	11,639	-0.01%
2021/05/07	11	99.31	11	100.82	99.50	0	11,696	0.00%
2021/05/06	1	98.20	0	0.00	96.60	1	11,821	0.01%
2021/05/05	0	0.00	3	99.47	97.20	-3	12,583	-0.02%
2021/05/04	1	99.10	2	99.15	100.50	-1	13,173	-0.01%
2021/05/03	4	104.38	33	103.83	102.00	-29	13,120	-0.22%
2021/04/29	2	111.00	7	110.43	110.00	-5	13,021	-0.04%
2021/04/28	3	110.33	7	110.14	112.00	-4	12,981	-0.03%
2021/04/27	13	113.27	9	109.72	109.50	4	12,943	0.03%
2021/04/26	68	115.10	15	115.60	114.50	53	12,885	0.41%
2021/04/23	8	112.75	0	0.00	112.50	8	12,828	0.06%
2021/04/22	2	113.25	3	111.33	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	3	109.50	111.00	-3	12,799	-0.02%
2021/04/20	3	110.33	1	111.00	110.00	2	12,813	0.02%
2021/04/19	0	0.00	1	110.00	109.50	-1	12,806	-0.01%
2021/04/16	23	112.15	4	112.63	110.50	19	12,837	0.15%
2021/04/15	2	111.25	0	0.00	112.50	2	12,742	0.02%
2021/04/14	1	107.00	1	103.50	106.00	0	12,670	0.00%
2021/04/13	2	111.75	3	109.00	108.00	-1	12,569	-0.01%
2021/04/12	7	112.71	5	111.40	108.50	2	12,524	0.02%
2021/04/09	6	114.00	1	117.50	113.00	5	12,433	0.04%
2021/04/08	2	114.25	2	115.50	113.50	0	12,344	0.00%
2021/04/07	3	111.33	3	112.50	115.00	0	12,160	0.00%
2021/04/06	6	111.75	7	110.57	114.00	-1	12,000	-0.01%
2021/04/01	10	104.40	9	105.33	105.50	1	11,755	0.01%
2021/03/31	5	102.80	7	102.79	102.00	-2	11,534	-0.02%
2021/03/30	10	103.55	13	102.69	103.00	-3	11,375	-0.03%
2021/03/29	12	100.27	17	100.28	99.40	-5	11,059	-0.05%
2021/03/26	4	97.55	12	97.71	98.00	-8	10,827	-0.07%
2021/03/25	33	98.24	20	98.93	96.70	13	10,729	0.12%
2021/03/24	2	94.60	0	0.00	94.80	2	10,232	0.02%
2021/03/23	2	94.10	10	93.95	93.60	-8	10,227	-0.08%
2021/03/22	0	0.00	1	93.90	93.50	-1	10,174	-0.01%
2021/03/19	7	92.71	3	92.53	92.80	4	10,113	0.04%
2021/03/18	7	95.11	4	94.73	94.10	3	10,049	0.03%
2021/03/17	20	97.18	14	96.33	94.50	6	9,947	0.06%
2021/03/16	37	95.69	38	95.12	98.70	-1	9,404	-0.01%
2021/03/15	0	0.00	1	89.70	89.80	-1	8,980	-0.01%
2021/03/12	4	88.63	3	88.97	88.40	1	8,991	0.01%
2021/03/11	12	88.13	7	88.14	88.20	5	8,903	0.06%
2021/03/10	8	85.56	5	85.32	86.30	3	8,775	0.03%
2021/03/09	14	83.90	15	84.41	85.30	-1	8,750	-0.01%
2021/03/08	28	86.10	29	84.43	84.50	-1	8,811	-0.01%
2021/03/05	8	84.43	10	85.38	85.80	-2	8,735	-0.02%
2021/03/04	7	84.40	25	85.43	84.70	-18	8,712	-0.21%
2021/03/03	53	85.98	25	85.04	84.90	28	8,709	0.32%
2021/03/02	27	86.59	63	87.30	85.70	-36	8,584	-0.42%
2021/02/26	19	84.77	19	85.15	84.60	0	8,371	0.00%
2021/02/25	2	86.50	29.1	86.93	86.50	-27.1	8,356	-0.32%
2021/02/24	21	85.65	29	86.65	84.10	-8	8,261	-0.10%
2021/02/23	38	84.65	29	84.15	84.00	9	7,957	0.11%
2021/02/22	90	90.39	57	88.59	87.60	33	7,648	0.43%
2021/02/19	45	84.23	25	84.53	87.80	20	7,132	0.28%
2021/02/18	62	81.08	78	78.71	79.90	-16	6,636	-0.24%
2021/02/17	28	75.47	5	74.64	76.30	23	6,055	0.38%
2021/02/05	2	70.00	2	69.80	69.40	0	5,783	0.00%
2021/02/04	6	69.15	0	0.00	68.80	6	5,746	0.10%
2021/02/03	1	69.40	0	0.00	68.60	1	5,769	0.02%
2021/02/02	2	67.90	3	68.10	67.90	-1	5,945	-0.02%
2021/02/01	0	0.00	5	66.00	66.80	-5	6,203	-0.08%
2021/01/29	0	0.00	4	66.90	66.20	-4	6,303	-0.06%
2021/01/28	2	69.50	18	70.37	68.70	-16	6,298	-0.25%
2021/01/27	54	76.01	62	75.02	72.80	-8	6,149	-0.13%
2021/01/26	58.1	75.91	19	76.09	76.20	39.1	5,438	0.72%
2021/01/20	0	0.00	2	65.50	65.30	-2	4,819	-0.04%
2021/01/19	1	68.30	6	68.40	67.50	-5	4,842	-0.10%
2021/01/15	6	71.85	15	71.50	69.50	-9	4,999	-0.18%
2021/01/14	0	0.00	1	70.00	69.70	-1	4,984	-0.02%
2021/01/13	0	0.00	1	68.50	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	5	67.34	66.70	-5	4,993	-0.10%
2021/01/11	2	67.40	0	0.00	67.40	2	5,037	0.04%
2021/01/08	0	0.00	6	67.85	67.20	-6	5,155	-0.12%
2021/01/06	0	0.00	4	66.25	65.50	-4	5,280	-0.08%
2021/01/05	0	0.00	1	67.40	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	2	67.10	67.30	-2	5,502	-0.04%
2020/12/31	5	65.82	0	0.00	65.70	5	6,172	0.08%
2020/12/29	0	0.00	2	64.45	64.20	-2	6,793	-0.03%
2020/12/25	3	65.33	1	65.50	64.70	2	7,084	0.03%
2020/12/24	1	65.10	0	0.00	65.00	1	7,243	0.01%
2020/12/17	2	63.40	0	0.00	63.40	2	8,854	0.02%
2020/12/16	1	64.60	0	0.00	64.70	1	9,049	0.01%
2020/12/11	10	65.10	10	65.50	65.40	0	11,020	0.00%
2020/12/10	6	67.05	2	67.70	67.10	4	11,773	0.03%
2020/12/09	4	69.60	5	68.96	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	2	68.40	68.40	-2	11,815	-0.02%
2020/12/07	12	68.78	14	69.02	67.20	-2	11,731	-0.02%
2020/12/04	4	67.98	1	68.50	67.90	3	11,694	0.03%
2020/12/03	3	68.57	1	68.30	67.40	2	11,759	0.02%
2020/12/02	10	68.89	63	68.68	68.70	-53	11,711	-0.45%
2020/12/01	53	67.60	0	0.00	67.60	53	11,601	0.46%
2020/11/25	1	66.60	0	0.00	65.40	1	11,556	0.01%
2020/11/24	3	66.47	5	67.20	66.40	-2	11,565	-0.02%
2020/11/23	6	67.18	1	68.00	67.20	5	11,498	0.04%
2020/11/13	5	64.70	2	64.30	65.70	3	11,383	0.03%
2020/11/11	1	65.50	1	65.30	65.30	0	11,322	0.00%
2020/11/10	4	65.68	6	65.97	64.70	-2	11,299	-0.02%
2020/11/09	2	67.95	18	68.14	68.00	-16	11,116	-0.14%
2020/11/06	6	71.83	5	71.30	71.10	1	10,825	0.01%
2020/11/05	3	71.53	1	71.60	70.90	2	10,723	0.02%
2020/11/04	0	0.00	2	69.90	70.10	-2	10,662	-0.02%
2020/11/03	8	69.54	6	69.50	70.30	2	10,795	0.02%
2020/11/02	5	67.60	0	0.00	68.30	5	10,743	0.05%
2020/10/30	3	67.50	1	67.40	66.70	2	10,713	0.02%
2020/10/29	3	67.13	1	67.50	67.30	2	10,687	0.02%
2020/10/28	0	0.00	1	68.30	68.10	-1	10,672	-0.01%
2020/10/26	3	71.43	4	70.80	69.00	-1	10,621	-0.01%
2020/10/23	2	71.25	3	71.20	71.00	-1	10,467	-0.01%
2020/10/22	12	71.06	13	71.22	70.70	-1	10,379	-0.01%
2020/10/21	8	69.98	8	69.81	70.00	0	10,253	0.00%
2020/10/20	0	0.00	1	70.20	69.50	-1	10,227	-0.01%
2020/10/16	12	70.49	15	70.49	68.00	-3	10,087	-0.03%
2020/10/15	1	69.50	0	0.00	69.50	1	9,935	0.01%
2020/10/14	11	70.38	10	70.00	69.50	1	9,900	0.01%
2020/10/13	0	0.00	10	69.38	70.10	-10	9,877	-0.10%
2020/10/12	2	69.90	26	70.25	70.50	-24	9,844	-0.24%
2020/10/08	59	71.85	70	71.75	69.30	-11	9,750	-0.11%
2020/10/07	57	69.83	34	69.49	71.60	23	9,124	0.25%
2020/10/06	33	66.55	29	66.61	67.90	4	8,740	0.05%
2020/10/05	4	65.30	0	0.00	65.10	4	8,690	0.05%
2020/09/30	6	65.08	9	64.68	66.30	-3	8,782	-0.03%
2020/09/29	4	63.93	5	64.06	64.00	-1	8,741	-0.01%
2020/09/28	9	65.73	3	66.67	64.60	6	8,704	0.07%
2020/09/25	16	67.27	17	67.87	67.30	-1	8,552	-0.01%
2020/09/24	31	68.30	31	68.88	67.50	0	8,202	0.00%
2020/09/23	18	69.44	16	69.08	70.10	2	7,934	0.03%
2020/09/22	16	70.25	8	70.04	68.50	8	7,740	0.10%
2020/09/21	3	70.03	8	70.01	69.00	-5	7,383	-0.07%
2020/09/18	43	71.59	39	72.10	72.20	4	7,242	0.06%
2020/09/17	29	69.64	42	70.39	72.00	-13	6,767	-0.19%
2020/09/16	147	69.84	154	69.46	70.00	-7	6,369	-0.11%	大買/大賣/
2020/09/15	46	63.35	48	63.68	65.10	-2	5,609	-0.04%
2020/09/14	1	56.80	8	58.54	59.20	-7	4,909	-0.14%
2020/09/11	3	54.20	0	0.00	53.90	3	4,784	0.06%
2020/09/09	0	0.00	14	55.32	55.30	-14	4,950	-0.28%
2020/09/08	20	54.87	13	54.96	54.70	7	4,999	0.14%
2020/09/07	1	54.60	0	0.00	53.10	1	5,008	0.02%
2020/09/04	2	53.95	1	54.00	54.20	1	5,133	0.02%
2020/09/03	0	0.00	1	54.90	54.80	-1	5,220	-0.02%
2020/09/02	10	55.29	4	55.40	55.30	6	5,323	0.11%
2020/09/01	0	0.00	1	53.90	53.40	-1	5,620	-0.02%
2020/08/28	0	53.80	0	0.00	53.80	0	5,973	0.00%
2020/08/26	1	54.30	0	0.00	54.40	1	6,355	0.02%
2020/08/25	0	0.00	1	52.90	53.10	-1	6,497	-0.02%
2020/08/21	1	51.70	0	0.00	52.10	1	6,881	0.01%
2020/08/20	5	51.86	0	0.00	50.90	5	7,135	0.07%
2020/08/19	2	55.60	1	55.90	55.10	1	7,182	0.01%
2020/08/18	1	55.10	0	0.00	55.40	1	7,250	0.01%
2020/08/13	4	54.78	2	54.80	54.80	2	7,687	0.03%
2020/08/12	3	53.50	5	52.90	54.80	-2	8,026	-0.02%
2020/08/11	0	0.00	3	53.83	53.00	-3	8,560	-0.04%
2020/08/10	0	0.00	1	56.50	54.80	-1	8,853	-0.01%
2020/08/07	4	56.73	34	56.43	56.00	-30	9,415	-0.32%
2020/08/06	1	53.90	1	52.60	52.70	0	9,507	0.00%
2020/08/04	0	0.00	1	53.70	53.70	-1	10,440	-0.01%
2020/08/03	31	54.02	0	0.00	53.80	31	11,261	0.28%
2020/07/31	2	52.65	2	52.85	52.80	0	11,751	0.00%
2020/07/29	4	51.48	6	50.58	51.60	-2	12,730	-0.02%
2020/07/28	3	50.80	0	0.00	50.20	3	12,797	0.02%
2020/07/27	1	50.70	1	50.40	50.00	0	12,956	0.00%
2020/07/24	1	51.50	1	52.40	51.00	0	13,285	0.00%
2020/07/23	1	52.60	1	52.90	52.70	0	13,327	0.00%
2020/07/20	0	0.00	1	53.30	52.80	-1	13,748	-0.01%
2020/07/17	4	53.48	0	0.00	52.10	4	13,921	0.03%
2020/07/16	3	56.20	3.2	56.03	55.00	-0.2	13,922	0.00%
2020/07/15	2	59.05	1	58.10	58.20	1	13,949	0.01%
2020/07/14	1	62.10	3	60.80	59.50	-2	14,039	-0.01%
2020/07/13	2	62.60	12	63.78	62.50	-10	14,127	-0.07%
2020/07/10	14	62.49	3	62.73	61.50	11	14,144	0.08%
2020/07/09	18	62.76	45	61.87	62.10	-27	14,181	-0.19%
2020/07/08	3	59.57	14	60.71	61.20	-11	14,222	-0.08%
2020/07/07	44	60.33	12	60.70	60.40	32	14,351	0.22%
2020/07/06	3	59.90	5	59.88	59.90	-2	14,471	-0.01%
2020/07/03	8	58.60	2	59.10	58.70	6	14,561	0.04%
2020/07/02	0	0.00	17	58.00	58.40	-17	14,934	-0.11%
2020/07/01	4	58.00	9.2	57.43	57.10	-5.2	15,227	-0.03%
2020/06/30	8	56.53	8	56.39	56.70	0	15,401	0.00%
2020/06/29	0	0.00	7	56.70	56.20	-7	15,402	-0.05%
2020/06/24	4	55.13	1	55.30	55.90	3	15,345	0.02%
2020/06/23	5	54.98	8	54.88	55.00	-3	15,400	-0.02%
2020/06/22	26	56.32	32	56.11	56.20	-6	15,324	-0.04%
2020/06/19	4	53.25	3	53.17	53.80	1	15,159	0.01%
2020/06/18	2	53.40	7	53.50	53.10	-5	15,116	-0.03%
2020/06/17	16	53.38	8	53.14	53.10	8	15,086	0.05%
2020/06/16	4	52.28	5	52.38	52.70	-1	15,056	-0.01%
2020/06/15	7	51.81	3	51.53	51.10	4	15,052	0.03%
2020/06/12	14	51.31	15	51.28	51.80	-1	15,063	-0.01%
2020/06/11	3	49.73	13	49.92	50.50	-10	15,064	-0.07%
2020/06/10	2	52.00	6	51.67	51.60	-4	15,146	-0.03%
2020/06/09	13	52.73	14	52.42	52.00	-1	15,178	-0.01%
2020/06/08	19	53.98	47.1	52.71	52.00	-28.1	15,246	-0.18%
2020/06/05	6	57.85	5	57.64	57.70	1	15,141	0.01%
2020/06/04	37	59.72	12	59.86	58.00	25	15,353	0.16%
2020/06/03	54	59.12	112	59.40	60.30	-58	15,769	-0.37%	大賣/
2020/06/02	46	58.38	55	58.52	57.70	-9	15,984	-0.06%
2020/06/01	115	58.48	57	58.86	58.30	58	16,421	0.35%	大買/
2020/05/29	24	57.62	23	57.69	57.70	1	16,642	0.01%
2020/05/28	13	57.66	29	57.75	57.10	-16	16,528	-0.10%
2020/05/27	38	57.28	58	58.02	55.90	-20	16,379	-0.12%
2020/05/26	53	57.54	12	57.72	58.10	41	16,134	0.25%
2020/05/25	7	57.19	7	57.37	57.80	0	16,019	0.00%
2020/05/22	40	58.62	30	59.19	57.10	10	15,985	0.06%
2020/05/21	8	58.31	5	58.42	58.00	3	15,991	0.02%
2020/05/20	10	57.42	12	57.82	57.40	-2	15,879	-0.01%
2020/05/19	15	58.41	28	57.29	57.00	-13	15,747	-0.08%
2020/05/18	57	60.77	75	61.09	61.20	-18	15,364	-0.12%
2020/05/15	23	59.42	21.1	59.17	57.50	2	14,791	0.01%
2020/05/14	83	61.69	67	62.36	59.80	16	14,442	0.11%
2020/05/13	24	60.54	8	60.55	61.00	16	13,802	0.12%
2020/05/12	70	60.94	52	61.79	60.80	18	13,520	0.13%
2020/05/11	14	58.61	29	58.60	59.50	-15	12,981	-0.12%
2020/05/08	89	59.37	89	59.34	58.30	0	12,517	0.00%
2020/05/07	57	53.31	72	54.02	55.70	-15	11,727	-0.13%
2020/05/06	35	53.00	90	54.22	50.70	-55	11,237	-0.49%
2020/05/05	31	47.53	64	47.08	50.30	-33	10,483	-0.31%
2020/05/04	44	46.11	22	46.34	45.80	22	10,202	0.22%
2020/04/30	56	46.64	93	46.50	46.10	-37	10,141	-0.36%
2020/04/29	142	46.82	46	47.48	47.75	96	9,941	0.97%	大買/
2020/04/28	7	45.44	9	44.95	44.85	-2	9,568	-0.02%
2020/04/27	24	46.14	39	46.05	45.85	-15	9,479	-0.16%
2020/04/24	8	46.81	18	46.81	46.10	-10	9,357	-0.11%
2020/04/23	44	46.21	31	46.39	46.30	13	9,122	0.14%
2020/04/22	35	44.10	36	44.23	45.40	-1	8,898	-0.01%
2020/04/21	14	43.80	7	44.22	43.05	7	8,656	0.08%
2020/04/20	16	44.53	17	44.55	44.70	-1	8,549	-0.01%
2020/04/17	16	45.17	11	44.92	43.85	5	8,441	0.06%
2020/04/16	0	0.00	3	46.25	45.65	-3	8,248	-0.04%
2020/04/15	0	0.00	20	45.90	45.00	-20	8,048	-0.25%
2020/04/14	17	45.77	17	46.04	45.45	0	7,936	0.00%
2020/04/13	7	46.70	13	46.47	45.80	-6	7,732	-0.08%
2020/04/10	26	45.02	9	44.52	44.50	17	7,445	0.23%
2020/04/09	12	45.61	25	44.84	44.05	-13	7,180	-0.18%
2020/04/08	28	43.51	9	43.77	43.40	19	6,922	0.27%
2020/04/07	57	45.02	45	45.32	43.50	12	6,708	0.18%
2020/04/06	46	42.33	47	42.73	43.70	-1	6,238	-0.02%
2020/04/01	21	38.25	24	37.82	39.75	-3	5,855	-0.05%
2020/03/31	13	36.43	4	36.75	36.15	9	5,580	0.16%
2020/03/30	67	36.08	61	36.14	36.20	6	5,518	0.11%
2020/03/27	8	36.40	4	36.75	36.00	4	5,446	0.07%
2020/03/26	33	34.77	74	34.73	35.00	-41	5,314	-0.77%
2020/03/25	0	0.00	35	34.50	34.25	-35	5,254	-0.67%
2020/03/24	31	34.71	7	33.97	34.40	24	5,180	0.46%
2020/03/23	43	33.50	4	33.20	33.15	39	5,108	0.76%
2020/03/20	17	33.05	53	33.68	33.85	-36	5,069	-0.71%
2020/03/19	9	34.57	10	32.86	31.10	-1	5,000	-0.02%
2020/03/18	52	34.79	46	34.84	34.50	6	4,882	0.12%
2020/03/17	12	34.41	29.1	34.62	34.45	-17.1	4,772	-0.36%
2020/03/16	120	34.58	103	34.70	34.20	17	4,627	0.37%	大買/大賣/
2020/03/13	31	33.05	1	32.20	32.95	30	4,383	0.68%
2020/03/12	10	38.24	13	36.70	35.70	-3	4,232	-0.07%
2020/03/11	31	40.00	34	39.94	38.20	-3	3,998	-0.08%
2020/03/10	7	40.04	22	39.10	38.90	-15	3,708	-0.40%
2020/03/09	114	45.82	77	46.18	43.00	37	3,398	1.09%	大買/
2020/03/06	73	43.80	89	44.00	46.20	-16	2,687	-0.60%
2020/03/05	84	41.58	84	41.44	42.00	0	2,126	0.00%
2020/03/04	42	37.67	64	37.41	39.15	-22	1,554	-1.42%
2020/03/03	3	35.45	1	35.95	35.60	2	1,144	0.17%
2020/03/02	18	35.73	1	35.60	35.10	17	1,075	1.58%
2020/02/26	2	34.70	0	0.00	34.50	2	925	0.22%
2020/02/25	8	35.22	2	35.45	35.00	6	895	0.67%
2020/02/24	14	37.03	4	37.05	36.65	10	808	1.24%
2020/02/21	2	34.75	0	0.00	34.65	2	527	0.38%
2020/02/17	2	34.10	2	34.15	34.10	0	489	0.00%
2020/02/13	2	34.00	0	0.00	33.75	2	470	0.42%
2020/02/10	4	35.15	4	35.30	33.85	0	454	0.00%
2020/02/07	10	34.90	18	35.04	34.40	-8	390	-2.05%
2020/02/04	3	34.35	0	0.00	33.60	3	297	1.01%
2019/12/19	5	33.05	0	0.00	32.90	5	275	1.81%
2019/12/06	0	0.00	1	32.05	32.05	-1	313	-0.32%
2019/12/04	1	32.50	0	0.00	32.25	1	342	0.29%
2019/11/11	1	32.95	0	0.00	32.95	1	651	0.15%
2019/11/04	2	33.10	0	0.00	33.10	2	654	0.31%
2019/10/16	2	32.00	0	0.00	31.80	2	642	0.31%
2019/09/25	0	0.00	12	34.33	34.25	-12	628	-1.91%
2019/09/24	3	35.02	37	34.93	34.60	-34	627	-5.42%
2019/09/23	54	34.68	8	35.00	35.00	46	617	7.45%
2019/09/17	0	0.00	2	34.05	34.10	-2	589	-0.34%
2019/09/10	0	0.00	2	33.95	33.85	-2	565	-0.35%
2019/09/09	0	0.00	1	34.00	34.00	-1	558	-0.18%
2019/09/05	1	36.00	1	36.00	34.90	0	524	0.00%
2019/09/04	0	0.00	1	35.10	35.30	-1	493	-0.20%
2019/09/03	2	34.90	0	0.00	34.90	2	478	0.42%
2019/09/02	4	35.09	1	35.20	35.10	3	466	0.64%
2019/08/29	1	34.75	16	34.95	34.95	-15	415	-3.61%
2019/08/27	29	34.87	13	35.00	34.00	16	369	4.33%
2019/08/22	0	0.00	2	34.03	34.25	-2	297	-0.67%
2019/08/21	2	34.23	3	34.32	34.25	-1	288	-0.35%
2019/08/20	3	34.70	0	0.00	34.50	3	280	1.07%
2019/08/14	0	0.00	1	33.10	33.20	-1	214	-0.47%
2019/08/12	0	0.00	1	31.90	31.75	-1	189	-0.53%
2019/08/02	1	30.55	0	0.00	30.50	1	181	0.55%
2019/07/17	1	30.55	0	0.00	30.55	1	164	0.61%
2019/07/16	2	30.90	0	0.00	30.85	2	164	1.21%
2019/07/12	1	30.90	0	0.00	31.00	1	167	0.60%
2019/07/11	0	0.00	1	30.90	30.85	-1	168	-0.59%
2019/04/30	0	0.00	1	31.90	31.40	-1	220	-0.45%
2019/04/26	0	0.00	2	32.00	32.15	-2	217	-0.92%
2019/04/25	0	0.00	1	32.15	32.15	-1	212	-0.47%
2019/04/24	0	0.00	3	32.37	32.10	-3	211	-1.42%
2019/04/19	0	0.00	2	31.98	31.90	-2	209	-0.95%
2019/04/16	0	0.00	1	32.40	32.30	-1	200	-0.50%
2019/04/12	2	31.90	0	0.00	32.00	2	193	1.04%
2019/04/09	2	32.05	0	0.00	32.15	2	185	1.08%
2019/04/02	1	31.55	0	0.00	31.55	1	169	0.59%
2019/03/29	2	30.88	0	0.00	30.95	2	157	1.27%
2019/03/27	1	31.15	0	0.00	31.20	1	153	0.65%
2019/03/25	3	30.55	10	30.65	30.65	-7	140	-4.98%
2019/03/08	1	28.95	0	0.00	29.10	1	105	0.95%
2019/02/25	0	0.00	4	29.66	29.70	-4	98	-4.05%
2019/02/22	0	0.00	4	29.55	29.45	-4	96	-4.16%
2019/02/21	0	0.00	23	29.42	29.40	-23	94	-24.39%
2019/02/19	14	29.24	15	29.10	29.10	-1	90	-1.11%
2019/02/18	5	29.04	8	29.13	29.15	-3	90	-3.32%
2019/02/11	0	0.00	3	28.60	28.15	-3	88	-3.39%
2019/01/28	1	28.75	0	0.00	28.70	1	86	1.16%
2019/01/17	1	28.30	0	0.00	28.15	1	96	1.04%
2019/01/15	1	28.20	0	0.00	28.10	1	97	1.02%
2019/01/10	5	28.49	0	0.00	28.35	5	97	5.12%
2019/01/09	1	29.00	0	0.00	29.00	1	98	1.02%
2019/01/04	0	0.00	2.2	28.76	28.75	-2.2	105	-2.07%
2018/12/28	1	28.70	0	0.00	29.75	1	114	0.87%
2018/12/26	3	28.77	1	28.85	28.65	2	114	1.74%
2018/12/24	1	29.05	0	0.00	29.05	1	114	0.88%
2018/12/22	4	29.19	0	0.00	29.05	4	114	3.49%
2018/12/21	1	28.90	0	0.00	29.40	1	115	0.87%
2018/12/20	3	28.95	0	0.00	28.80	3	115	2.61%
2018/12/19	2	29.03	0	0.00	29.00	2	114	1.75%
2018/12/18	2	29.28	4	29.43	29.20	-2	114	-1.75%
2018/12/17	7	29.16	0	0.00	29.35	7	115	6.06%
2018/12/13	10	29.56	0	0.00	29.55	10	116	8.59%
2018/12/12	5	30.17	9	30.15	29.85	-4	116	-3.42%
2018/12/11	4	29.43	35	29.95	29.95	-31	116	-26.70%
2018/12/10	5	29.08	0	0.00	29.20	5	110	4.54%
2018/12/07	5	28.96	0	0.00	29.00	5	111	4.49%
2018/12/06	6	28.93	0	0.00	29.00	6	111	5.37%
2018/12/04	4	29.33	0	0.00	29.50	4	114	3.48%
2018/12/03	4	29.20	0	0.00	29.40	4	116	3.44%
2018/11/30	1	28.85	0	0.00	28.80	1	114	0.87%
2018/11/29	1	28.80	0	0.00	28.80	1	114	0.88%
2018/11/28	2	28.90	0	0.00	28.95	2	114	1.75%
2018/11/21	1	28.65	0	0.00	28.95	1	121	0.82%
2018/11/19	0	0.00	4	28.98	29.25	-4	123	-3.24%
2018/11/15	2	28.95	0	0.00	29.00	2	124	1.60%
2018/10/26	0	0.00	1	27.00	27.00	-1	172	-0.58%
2018/10/25	1	27.55	0	0.00	27.40	1	169	0.59%
2018/10/19	1	28.35	0	0.00	28.30	1	175	0.57%
2018/10/11	2	28.13	0	0.00	28.90	2	172	1.16%
2018/10/08	1	29.75	0	0.00	29.90	1	175	0.57%
2018/10/03	0	0.00	3	30.05	30.10	-3	179	-1.67%
2018/09/05	2	30.85	0	0.00	30.85	2	243	0.82%
2018/09/03	8	30.85	0	0.00	30.95	8	249	3.21%
2018/08/31	5	30.95	0	0.00	30.95	5	250	2.00%
2018/08/24	0	0.00	2	31.10	30.95	-2	262	-0.76%
2018/08/07	0	0.00	8	29.95	29.95	-8	239	-3.35%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/19	0	0.00	1	29.90	29.80	-1	278	-0.36%
2018/07/17	0	0.00	1	29.45	29.40	-1	301	-0.33%
2018/07/13	1	30.25	0	0.00	30.30	1	303	0.33%
2018/07/11	1	29.95	0	0.00	29.90	1	314	0.32%
2018/07/09	1	30.05	0	0.00	30.00	1	323	0.31%
2018/07/05	2	30.00	0	0.00	30.20	2	331	0.60%
2018/07/04	1	30.15	0	0.00	30.30	1	334	0.30%
2018/07/03	1	30.70	0	0.00	30.85	1	325	0.31%
2018/06/26	2	30.30	0	0.00	30.20	2	328	0.61%
2018/06/20	1	31.10	0	0.00	31.25	1	334	0.30%
2018/06/19	11	31.49	0	0.00	31.50	11	346	3.17%
2018/06/05	0	0.00	4	32.20	32.35	-4	454	-0.88%
2018/05/29	20	32.46	20	32.22	32.25	0	507	0.00%
2018/05/15	0	0.00	8	31.70	32.00	-8	682	-1.17%
2018/04/24	0	0.00	10	32.95	33.10	-10	805	-1.24%
2018/04/17	0	0.00	4	34.20	34.60	-4	800	-0.50%
2018/04/13	20	35.85	20	35.63	35.85	0	823	0.00%
2018/04/09	3	36.95	0	0.00	37.15	3	863	0.35%
2018/03/29	0	0.00	2	36.60	36.75	-2	903	-0.22%
2018/03/16	5	37.86	2	38.30	37.80	3	1,143	0.26%
2018/03/15	8	38.44	0	0.00	38.25	8	1,163	0.69%
2018/03/13	2	37.30	0	0.00	37.40	2	1,244	0.16%
2018/02/26	2	37.85	32	37.68	37.35	-30	1,494	-2.01%
2018/02/23	30	37.05	42	36.98	37.05	-12	1,473	-0.81%
2018/02/22	39	36.43	0	0.00	36.50	39	1,453	2.68%
2018/01/31	0	0.00	2	35.10	35.10	-2	1,578	-0.13%
2018/01/29	0	0.00	5	35.45	35.65	-5	1,662	-0.30%
2018/01/25	4	35.05	2	35.05	35.00	2	1,790	0.11%
2018/01/24	1	34.55	0	0.00	35.25	1	1,849	0.05%
2018/01/19	0	0.00	1	34.55	34.60	-1	2,076	-0.05%
2018/01/16	0	0.00	20	35.11	35.30	-20	2,059	-0.97%
2018/01/15	20	34.75	4	34.90	34.90	16	2,070	0.77%
2018/01/08	31	37.37	30	36.50	36.45	1	2,092	0.05%
2018/01/05	30	37.95	30	37.55	37.55	0	2,078	0.00%