松翰 (5471)-日盛-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
208張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	53.80	54.50	-2	377	-0.53%
2023/03/28	0	0.00	2	53.90	53.90	-2	792	-0.25%
2023/03/23	2	53.60	0	0.00	54.10	2	804	0.25%
2023/03/20	0	53.60	0	0.00	53.50	0	803	0.00%
2023/03/13	2	53.40	0	0.00	53.40	2	832	0.24%
2023/03/10	0	54.20	0	0.00	53.90	0	861	0.00%
2023/02/24	0	55.98	1	55.30	54.80	-1	964	-0.10%
2023/02/23	0	0.00	1	55.10	55.40	-1	965	-0.10%
2023/02/10	0	54.00	0	0.00	53.70	0	993	0.00%
2023/02/09	0	0.00	2	54.70	54.60	-2	992	-0.20%
2023/02/08	0	0.00	13	54.80	54.70	-13	990	-1.31%
2023/02/03	0	0.00	1	54.20	54.30	-1	978	-0.10%
2023/02/01	0	0.00	2	53.20	53.60	-2	954	-0.21%
2023/01/30	1	50.50	0	0.00	50.60	1	928	0.11%
2023/01/16	2	49.88	0	0.00	49.85	2	924	0.22%
2023/01/12	0	0.00	2	50.30	50.20	-2	922	-0.22%
2022/12/29	1	50.80	0	0.00	50.80	1	903	0.11%
2022/12/28	2	49.35	0	0.00	49.20	2	897	0.22%
2022/12/27	2	50.40	0	0.00	50.50	2	890	0.22%
2022/12/22	3	52.00	0	0.00	52.00	3	875	0.34%
2022/12/21	15	55.85	12	56.66	53.40	3	842	0.36%
2022/12/19	1	50.30	0	0.00	50.10	1	493	0.20%
2022/12/16	1	49.00	0	0.00	48.80	1	490	0.20%
2022/12/05	10	52.50	0	0.00	52.20	10	451	2.21%
2022/12/02	1	53.80	2	53.70	53.20	-1	442	-0.23%
2022/12/01	2	50.00	1	50.30	52.60	1	412	0.24%
2022/11/18	1	49.40	1	49.45	49.25	0	293	0.00%
2022/11/16	1	50.10	0	0.00	50.30	1	286	0.35%
2022/11/11	2	49.15	0	0.00	49.00	2	275	0.72%
2022/11/04	0	0.00	2	47.75	47.80	-2	271	-0.74%
2022/10/28	2	45.50	1	45.50	45.45	1	274	0.36%
2022/10/20	1	45.80	0	0.00	45.45	1	294	0.34%
2022/09/27	0	0.00	2	49.40	49.50	-2	387	-0.52%
2022/09/20	0	0.00	3	55.50	55.50	-3	435	-0.69%
2022/09/02	0	0.00	0.2	58.00	58.00	-0.2	509	-0.03%
2022/08/31	0	0.00	1	59.60	59.40	-1	519	-0.19%
2022/08/25	2	58.95	0	0.00	58.90	2	530	0.38%
2022/08/11	0	0.00	6	57.00	57.00	-6	544	-1.10%
2022/06/20	0	0.00	2	70.00	67.30	-2	968	-0.21%
2022/06/10	0	0.00	1	75.30	75.10	-1	981	-0.10%
2022/05/10	0	0.00	2	73.55	75.60	-2	1,226	-0.16%
2022/04/27	0	0.00	3	73.40	73.80	-3	1,223	-0.25%
2022/04/25	5	77.38	3	77.30	77.00	2	1,208	0.17%
2022/04/18	1	81.50	0	0.00	80.70	1	1,273	0.08%
2022/04/12	1	81.70	0	0.00	82.20	1	1,349	0.07%
2022/04/11	5	83.76	4	83.10	83.10	1	1,446	0.07%
2022/04/07	1	86.60	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	87.80	0	0.00	87.90	1	1,512	0.07%
2022/03/31	41	89.85	0	0.00	90.00	41	1,502	2.73%
2022/03/30	1	92.40	0	0.00	91.00	1	1,485	0.07%
2022/03/29	3	91.00	1	90.50	91.40	2	1,419	0.14%
2022/03/28	1	89.20	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	1	91.50	90.40	-1	1,331	-0.08%
2022/03/24	6	90.93	8	91.00	90.90	-2	1,308	-0.15%
2022/03/23	1	90.40	0	0.00	90.40	1	1,273	0.08%
2022/03/21	0	0.00	1	87.30	87.40	-1	1,215	-0.08%
2022/03/15	2	84.55	0	0.00	84.20	2	1,230	0.16%
2022/03/08	3	85.50	0	0.00	84.00	3	1,446	0.21%
2022/03/07	2	87.50	0	0.00	86.60	2	1,505	0.13%
2022/03/04	2	89.10	1	89.30	89.10	1	1,504	0.07%
2022/03/03	1	88.70	0	0.00	89.00	1	1,511	0.07%
2022/03/02	0	0.00	2	87.50	88.70	-2	1,517	-0.13%
2022/03/01	2	88.10	2	88.20	88.20	0	1,520	0.00%
2022/02/25	3	87.97	0	0.00	87.60	3	1,523	0.20%
2022/02/24	1	87.60	1	86.80	87.30	0	1,517	0.00%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/02/18	1	84.90	0	0.00	85.00	1	1,762	0.06%
2022/02/16	1.1	85.52	0	0.00	85.40	1.1	1,823	0.06%
2022/02/11	0	0.00	3	85.30	85.00	-3	1,873	-0.16%
2022/01/26	0	0.00	3	82.70	82.50	-3	1,907	-0.16%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/19	0	0.00	0.1	85.80	86.00	-0.1	1,993	0.00%
2022/01/18	1	86.50	0	0.00	86.00	1	2,033	0.05%
2022/01/13	2	85.10	0	0.00	85.00	2	2,057	0.10%
2022/01/12	2	87.20	0	0.00	86.30	2	2,044	0.10%
2022/01/10	1	89.30	1	88.90	88.80	0	2,018	0.00%
2022/01/07	1	92.70	0	0.00	90.80	1	1,999	0.05%
2022/01/06	0	0.00	1	92.50	92.70	-1	1,989	-0.05%
2022/01/05	1	93.60	1	94.99	93.50	0	2,014	0.00%
2022/01/04	4	94.20	0	0.00	93.90	4	2,014	0.20%
2022/01/03	1	95.00	3	94.90	95.00	-2	1,926	-0.10%
2021/12/29	0	0.00	1	91.30	92.00	-1	1,881	-0.05%
2021/12/23	1	92.20	1	91.60	91.60	0	1,994	0.00%
2021/12/21	0	0.00	2	91.20	91.20	-2	2,038	-0.10%
2021/12/16	0	0.00	2	92.00	91.60	-2	2,096	-0.10%
2021/12/15	0	0.00	1	90.80	90.60	-1	2,097	-0.05%
2021/12/10	0	0.00	5	90.40	91.20	-5	2,110	-0.24%
2021/12/09	0	0.00	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	7	91.54	3	91.40	91.60	4	2,125	0.19%
2021/12/07	6	94.98	0	0.00	93.60	6	2,093	0.29%
2021/12/06	7	95.01	0	0.00	94.70	7	2,097	0.33%
2021/12/03	1	96.60	0	0.00	95.80	1	2,136	0.05%
2021/12/02	3	94.40	2.3	95.47	94.60	0.8	2,197	0.03%
2021/12/01	1	92.41	0	0.00	96.50	1	2,259	0.04%
2021/11/26	1	90.10	0	0.00	90.10	1	2,347	0.04%
2021/11/22	0	0.00	2	93.10	94.00	-2	2,378	-0.08%
2021/11/19	0	0.00	1	96.00	94.40	-1	2,386	-0.04%
2021/11/18	1	96.50	5	95.20	96.00	-4	2,243	-0.18%
2021/11/17	0	0.00	3	92.47	92.40	-3	2,192	-0.14%
2021/11/16	0	0.00	1	90.70	91.70	-1	2,198	-0.05%
2021/11/15	6	92.38	0	0.00	92.40	6	2,206	0.27%
2021/11/11	4	89.90	0	0.00	89.90	4	2,216	0.18%
2021/11/10	1	87.80	1	88.50	87.80	0	2,224	0.00%
2021/11/08	2	86.60	0	0.00	86.70	2	2,284	0.09%
2021/11/04	0	0.00	0.2	86.79	86.30	-0.2	2,463	-0.01%
2021/11/03	1.2	86.99	0	0.00	86.70	1.2	2,543	0.05%
2021/10/26	1	83.90	10	83.88	83.60	-9	2,871	-0.31%
2021/10/22	0	0.00	1	86.00	85.50	-1	3,031	-0.03%
2021/10/21	0.3	86.70	0	0.00	86.30	0.3	3,119	0.01%
2021/10/19	11	83.51	0	0.00	84.30	11	3,512	0.31%
2021/10/15	0	0.00	1	82.10	82.50	-1	4,385	-0.02%
2021/10/14	1	80.60	0	0.00	80.60	1	4,800	0.02%
2021/10/08	1	85.00	0	0.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	2	86.70	86.20	-2	5,604	-0.04%
2021/09/30	1	90.80	0	0.00	90.70	1	6,031	0.02%
2021/09/29	0	0.00	2	92.50	90.80	-2	6,042	-0.03%
2021/09/28	1	95.30	1	94.40	94.00	0	6,068	0.00%
2021/09/24	0	0.00	1	93.30	93.00	-1	6,036	-0.02%
2021/09/23	1	91.70	1	91.20	91.80	0	6,024	0.00%
2021/09/17	1	91.10	0	0.00	91.20	1	6,044	0.02%
2021/09/13	1	93.50	1	93.20	93.10	0	6,119	0.00%
2021/09/09	0	0.00	10	90.30	90.70	-10	6,135	-0.16%
2021/09/08	2	90.60	3	91.10	90.30	-1	6,152	-0.02%
2021/09/07	4	93.88	5	94.04	92.80	-1	6,127	-0.02%
2021/09/06	9	100.18	8	98.28	98.10	1	6,064	0.02%
2021/09/03	4	95.05	4	93.60	98.40	0	5,965	0.00%
2021/09/02	4	94.55	4	95.00	93.70	0	6,177	0.00%
2021/08/31	2	90.05	1	89.70	90.50	1	6,160	0.02%
2021/08/26	6	93.05	6	91.60	91.40	0	6,204	0.00%
2021/08/25	0	0.00	1	93.20	92.70	-1	6,207	-0.02%
2021/08/24	0	0.00	1	91.70	90.10	-1	6,201	-0.02%
2021/08/23	12	90.81	1	90.50	90.70	11	6,186	0.18%
2021/08/20	1	88.20	0	0.00	87.40	1	6,218	0.02%
2021/08/18	0	0.00	10	85.36	89.90	-10	6,326	-0.16%
2021/08/16	0	0.00	2	88.20	89.50	-2	6,377	-0.03%
2021/08/13	0	0.00	1	91.70	90.20	-1	6,372	-0.02%
2021/08/11	7	96.79	6	95.35	95.00	1	6,423	0.02%
2021/08/10	15	105.60	5	106.20	106.00	10	6,422	0.16%
2021/08/09	5	111.60	2	108.50	108.50	3	6,404	0.05%
2021/08/06	3	111.50	8	111.56	111.50	-5	6,413	-0.08%
2021/08/05	1	109.50	4	109.13	110.50	-3	6,508	-0.05%
2021/08/02	1	108.00	1	108.50	108.00	0	6,699	0.00%
2021/07/29	1	102.50	0	0.00	105.00	1	6,679	0.01%
2021/07/28	8	103.31	5	104.20	103.00	3	6,679	0.04%
2021/07/26	2	108.50	2	109.50	108.50	0	6,732	0.00%
2021/07/23	14	110.29	12	108.96	108.00	2	6,695	0.03%
2021/07/22	15	115.13	17	114.29	113.00	-2	6,483	-0.03%
2021/07/21	23.2	114.17	22	114.20	112.50	1.2	6,273	0.02%
2021/07/20	28	109.95	15	110.83	109.00	13	5,889	0.22%
2021/07/19	6	108.42	6	110.42	113.00	0	5,631	0.00%
2021/07/16	2	105.00	2	103.50	103.00	0	5,231	0.00%
2021/07/15	1.1	100.36	5	98.80	99.90	-3.9	5,071	-0.08%
2021/07/14	10	100.25	12	98.73	99.00	-2	5,090	-0.04%
2021/07/13	48	102.76	45	100.31	99.10	3	5,086	0.06%
2021/07/12	44	98.71	39	99.33	101.50	5	4,974	0.10%
2021/07/09	5	96.22	5	96.30	95.90	0	4,852	0.00%
2021/07/08	22	96.15	27	95.36	95.30	-5	4,959	-0.10%
2021/07/07	9	95.87	8	94.80	94.80	1	5,000	0.02%
2021/07/06	0	0.00	1	95.00	94.80	-1	5,121	-0.02%
2021/07/05	19	95.55	18	96.01	96.10	1	5,245	0.02%
2021/07/02	0	0.00	1	93.40	93.60	-1	5,388	-0.02%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/25	5	95.10	0	0.00	94.30	5	6,537	0.08%
2021/06/24	6	94.77	6	94.20	94.60	0	6,769	0.00%
2021/06/15	0	0.00	1	95.70	96.20	-1	7,698	-0.01%
2021/06/11	4	97.33	6	95.93	95.10	-2	8,301	-0.02%
2021/06/10	9	98.62	9	97.82	96.80	0	8,717	0.00%
2021/06/07	2	91.50	0	0.00	92.40	2	8,792	0.02%
2021/06/01	4	95.03	0	0.00	94.70	4	9,040	0.04%
2021/05/27	1	93.40	1.2	93.92	94.00	-0.2	9,409	0.00%
2021/05/25	0	0.00	7	91.73	92.20	-7	9,629	-0.07%
2021/05/20	1	88.20	0	0.00	87.00	1	10,707	0.01%
2021/05/19	2	89.40	2	89.05	89.90	0	11,189	0.00%
2021/05/18	3	87.07	0	0.00	87.00	3	11,725	0.03%
2021/05/14	7	89.39	2	89.15	88.00	5	11,990	0.04%
2021/05/13	0	0.00	1	88.30	88.90	-1	11,927	-0.01%
2021/05/12	4	89.00	2	89.30	86.80	2	11,768	0.02%
2021/05/11	2	93.90	18	92.20	90.50	-16	11,690	-0.14%
2021/05/10	7	99.39	0	0.00	97.20	7	11,639	0.06%
2021/05/07	2	98.36	0	0.00	99.50	2	11,696	0.02%
2021/05/05	2	101.00	1	99.20	97.20	1	12,583	0.01%
2021/05/04	4	97.48	265	97.95	100.50	-261	13,173	-1.98%	大賣/鉅額交易
2021/05/03	5	103.70	12	105.21	102.00	-7	13,120	-0.05%
2021/04/29	5	112.50	1	110.50	110.00	4	13,021	0.03%
2021/04/28	2	109.75	0	0.00	112.00	2	12,981	0.02%
2021/04/27	2	109.50	0	0.00	109.50	2	12,943	0.02%
2021/04/26	1	116.00	1	116.00	114.50	0	12,885	0.00%
2021/04/23	4	112.13	5	113.40	112.50	-1	12,828	-0.01%
2021/04/22	5	111.80	4	111.75	109.50	1	12,847	0.01%
2021/04/21	9	110.17	2	109.75	111.00	7	12,799	0.05%
2021/04/19	0	0.00	1.6	109.31	109.50	-1.6	12,806	-0.01%
2021/04/16	4.6	113.00	4	110.75	110.50	0.6	12,837	0.00%
2021/04/15	1	112.00	6	108.50	112.50	-5	12,742	-0.04%
2021/04/14	2	105.75	596.1	105.06	106.00	-594.1	12,670	-4.69%	大賣/鉅額交易
2021/04/13	2	109.50	1	108.50	108.00	1	12,569	0.01%
2021/04/12	7	109.43	1	111.50	108.50	6	12,524	0.05%
2021/04/09	2.1	114.01	3	115.00	113.00	-1	12,433	-0.01%
2021/04/08	44	116.80	41	115.46	113.50	3	12,344	0.02%
2021/04/07	0	0.00	2	112.00	115.00	-2	12,160	-0.02%
2021/04/06	1	114.00	3.3	114.10	114.00	-2.3	12,000	-0.02%
2021/04/01	264	104.41	5	105.40	105.50	259	11,755	2.20%	大買/鉅額交易
2021/03/31	2	103.50	2	102.50	102.00	0	11,534	0.00%
2021/03/30	4	103.13	8	103.00	103.00	-4	11,375	-0.04%
2021/03/29	13	100.33	10.5	99.75	99.40	2.5	11,059	0.02%
2021/03/26	7	97.61	1	97.60	98.00	6	10,827	0.06%
2021/03/25	20	97.91	35	98.84	96.70	-15	10,729	-0.14%
2021/03/24	2	94.35	1	95.10	94.80	1	10,232	0.01%
2021/03/23	6	93.75	3	93.67	93.60	3	10,227	0.03%
2021/03/22	117	94.93	2	93.40	93.50	115	10,174	1.13%	大買/鉅額交易
2021/03/19	20	92.32	17	92.69	92.80	3	10,113	0.03%
2021/03/18	7	95.26	15	95.37	94.10	-8	10,049	-0.08%
2021/03/17	37	94.52	12.1	94.42	94.50	24.9	9,947	0.25%
2021/03/16	131	95.37	13	98.14	98.70	118	9,404	1.25%	大買/鉅額交易
2021/03/15	1	89.50	0	0.00	89.80	1	8,980	0.01%
2021/03/12	119	88.49	2	87.90	88.40	117	8,991	1.30%	大買/鉅額交易
2021/03/11	236	88.04	1	87.50	88.20	235	8,903	2.64%	大買/鉅額交易
2021/03/10	1	85.90	0	0.00	86.30	1	8,775	0.01%
2021/03/09	1	83.00	0	0.00	85.30	1	8,750	0.01%
2021/03/08	1	87.30	0	0.00	84.50	1	8,811	0.01%
2021/03/04	0	0.00	1	85.00	84.70	-1	8,712	-0.01%
2021/03/03	0	0.00	2.1	84.22	84.90	-2.1	8,709	-0.02%
2021/03/02	5	89.34	0	0.00	85.70	5	8,584	0.06%
2021/02/26	0	0.00	3	84.83	84.60	-3	8,371	-0.04%
2021/02/25	2	86.40	5	87.18	86.50	-3	8,356	-0.04%
2021/02/24	10	87.07	7	85.37	84.10	3	8,261	0.04%
2021/02/23	5	84.06	3	84.03	84.00	2	7,957	0.03%
2021/02/22	11	88.75	8	88.95	87.60	3	7,648	0.04%
2021/02/19	48	83.18	47	83.47	87.80	1	7,132	0.01%
2021/02/18	46	79.87	55	79.87	79.90	-9	6,636	-0.14%
2021/02/17	22	74.50	30	75.05	76.30	-8	6,055	-0.13%
2021/02/05	1	70.00	1	70.00	69.40	0	5,783	0.00%
2021/02/04	0	0.00	1	69.20	68.80	-1	5,746	-0.02%
2021/01/28	1	70.50	2	69.40	68.70	-1	6,298	-0.02%
2021/01/27	41	75.44	21	76.89	72.80	20	6,149	0.33%
2021/01/26	8	75.24	25.1	75.53	76.20	-17.1	5,438	-0.31%
2021/01/25	0	0.00	7	69.11	69.30	-7	4,835	-0.14%
2021/01/21	2	65.15	0	0.00	64.60	2	4,809	0.04%
2021/01/20	0	0.00	7	66.11	65.30	-7	4,819	-0.15%
2021/01/19	9	67.83	11	68.40	67.50	-2	4,842	-0.04%
2021/01/18	9	69.83	6	71.70	69.00	3	4,972	0.06%
2021/01/15	2.1	71.18	16	71.15	69.50	-14	4,999	-0.28%
2021/01/14	4	69.83	3.1	70.06	69.70	0.9	4,984	0.02%
2021/01/13	0	68.20	1	67.60	67.80	-1	4,922	-0.02%
2021/01/12	0.1	67.30	1	68.00	66.70	-0.9	4,993	-0.02%
2021/01/11	0	0.00	4	67.40	67.40	-4	5,037	-0.08%
2021/01/08	12	67.53	0	0.00	67.20	12	5,155	0.23%
2021/01/07	1	66.20	2	67.20	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	2	66.00	65.50	-2	5,280	-0.04%
2021/01/05	0	0.00	1	67.10	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	2	67.05	67.30	-2	5,502	-0.04%
2020/12/31	3	66.20	2	66.40	65.70	1	6,172	0.02%
2020/12/28	1	65.00	0	0.00	65.10	1	6,926	0.01%
2020/12/25	2	65.00	2	64.60	64.70	0	7,084	0.00%
2020/12/24	0	0.00	0.1	65.24	65.00	-0.1	7,243	0.00%
2020/12/23	0	0.00	2.1	64.50	63.70	-2.1	7,464	-0.03%
2020/12/22	0.1	64.60	0	0.00	64.00	0.1	7,877	0.00%
2020/12/17	1	63.30	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	64.90	64.70	-1	9,049	-0.01%
2020/12/15	2	64.20	0.4	65.00	64.30	1.6	9,574	0.02%
2020/12/14	2	65.60	0	0.00	65.90	2	10,057	0.02%
2020/12/11	2.1	67.36	9	66.41	65.40	-7	11,020	-0.06%
2020/12/10	3.5	67.70	384	67.29	67.10	-380.6	11,773	-3.23%	大賣/鉅額交易
2020/12/09	24	69.09	22	69.41	69.40	2	11,866	0.02%
2020/12/08	3	69.10	1	69.20	68.40	2	11,815	0.02%
2020/12/07	2	68.70	0	0.00	67.20	2	11,731	0.02%
2020/12/04	2	67.85	4	67.77	67.90	-2	11,694	-0.02%
2020/12/03	3	68.57	2	67.70	67.40	1	11,759	0.01%
2020/12/02	6	68.50	4	69.10	68.70	2	11,711	0.02%
2020/11/30	2	66.85	0	0.00	66.90	2	11,605	0.02%
2020/11/27	4	67.30	3	66.97	66.70	1	11,637	0.01%
2020/11/26	2	65.70	0	0.00	66.10	2	11,562	0.02%
2020/11/25	4	65.65	1	66.40	65.40	3	11,556	0.03%
2020/11/24	10	67.42	0	0.00	66.40	10	11,565	0.09%
2020/11/23	3	66.17	1	67.10	67.20	2	11,498	0.02%
2020/11/19	0	0.00	6	65.30	64.90	-6	11,354	-0.05%
2020/11/18	4	65.53	4	66.23	65.50	0	11,345	0.00%
2020/11/17	2	65.70	0	0.00	65.10	2	11,325	0.02%
2020/11/16	12	65.87	12	65.40	65.40	0	11,380	0.00%
2020/11/13	11.3	65.03	4	65.30	65.70	7.3	11,383	0.06%
2020/11/12	1.1	64.22	1	64.00	63.90	0.1	11,363	0.00%
2020/11/11	0.1	65.80	21	65.11	65.30	-20.9	11,322	-0.18%
2020/11/10	29.3	65.15	0	0.00	64.70	29.3	11,299	0.26%
2020/11/09	26.2	67.60	19	67.85	68.00	7.2	11,116	0.06%
2020/11/06	1	71.20	2	72.35	71.10	-1	10,825	-0.01%
2020/11/05	1	70.50	3	71.20	70.90	-2	10,723	-0.02%
2020/11/04	1	70.70	0	0.00	70.10	1	10,662	0.01%
2020/11/03	0	0.00	31	69.53	70.30	-31	10,795	-0.29%
2020/11/02	1	67.10	3	67.00	68.30	-2	10,743	-0.02%
2020/10/30	2	66.80	0	0.00	66.70	2	10,713	0.02%
2020/10/29	0	0.00	1	67.00	67.30	-1	10,687	-0.01%
2020/10/26	108	70.96	2	71.00	69.00	106	10,621	1.00%	大買/鉅額交易
2020/10/23	1	71.00	0	0.00	71.00	1	10,467	0.01%
2020/10/22	16	70.16	19	70.32	70.70	-3	10,379	-0.03%
2020/10/21	2	69.50	0	0.00	70.00	2	10,253	0.02%
2020/10/20	0	0.00	2	69.20	69.50	-2	10,227	-0.02%
2020/10/19	0	0.00	6	68.60	69.50	-6	10,126	-0.06%
2020/10/16	7	67.76	0	0.00	68.00	7	10,087	0.07%
2020/10/15	0	0.00	1	70.30	69.50	-1	9,935	-0.01%
2020/10/14	0	0.00	161	69.61	69.50	-161	9,900	-1.63%	大賣/鉅額交易
2020/10/13	4	69.60	0	0.00	70.10	4	9,877	0.04%
2020/10/12	1	70.10	7	70.27	70.50	-6	9,844	-0.06%
2020/10/08	39	70.99	23	70.67	69.30	16	9,750	0.16%
2020/10/07	225	69.45	7	69.30	71.60	218	9,124	2.39%	大買/鉅額交易
2020/10/06	87	65.93	2	66.50	67.90	85	8,740	0.97%
2020/10/05	4	65.55	0	0.00	65.10	4	8,690	0.05%
2020/09/30	152	64.95	4	65.83	66.30	148	8,782	1.69%	大買/鉅額交易
2020/09/29	4	64.88	0	0.00	64.00	4	8,741	0.05%
2020/09/28	1	65.30	1	65.20	64.60	0	8,704	0.00%
2020/09/25	8	68.06	10	67.24	67.30	-2	8,552	-0.02%
2020/09/24	2	68.35	2	68.75	67.50	0	8,202	0.00%
2020/09/23	1.1	67.83	4	69.38	70.10	-2.9	7,934	-0.04%
2020/09/22	8	70.13	15	69.67	68.50	-7	7,740	-0.09%
2020/09/21	9	70.04	2	70.75	69.00	7	7,383	0.09%
2020/09/18	5	71.98	1	72.00	72.20	4	7,242	0.06%
2020/09/17	7	70.96	12	70.20	72.00	-5	6,767	-0.07%
2020/09/16	18	69.51	6	69.30	70.00	12	6,369	0.19%
2020/09/15	17	63.48	15	63.59	65.10	2	5,609	0.04%
2020/09/14	1	57.40	1	58.90	59.20	0	4,909	0.00%
2020/09/10	0	0.00	7	55.44	54.80	-7	4,858	-0.14%
2020/09/09	5	54.10	0	0.00	55.30	5	4,950	0.10%
2020/09/08	3	55.97	1.2	56.12	54.70	1.8	4,999	0.04%
2020/09/07	0.2	53.40	0	0.00	53.10	0.2	5,008	0.00%
2020/09/02	0	0.00	2	55.45	55.30	-2	5,323	-0.04%
2020/08/28	0	0.00	6	54.95	53.80	-6	5,973	-0.10%
2020/08/25	5	53.00	0	0.00	53.10	5	6,497	0.08%
2020/08/24	1	52.10	7	52.76	52.90	-6	6,655	-0.09%
2020/08/21	6	52.20	0	0.00	52.10	6	6,881	0.09%
2020/08/19	0	0.00	11	55.25	55.10	-11	7,182	-0.15%
2020/08/13	10	54.85	1	54.90	54.80	9	7,687	0.12%
2020/08/12	0	0.00	10	53.50	54.80	-10	8,026	-0.12%
2020/08/11	10	52.70	1	53.80	53.00	9	8,560	0.11%
2020/08/10	5	55.92	4	55.55	54.80	1	8,853	0.01%
2020/08/07	2	56.80	0	0.00	56.00	2	9,415	0.02%
2020/08/03	1	54.10	0	0.00	53.80	1	11,261	0.01%
2020/07/29	0	0.00	1	50.70	51.60	-1	12,730	-0.01%
2020/07/28	1	51.10	2	51.55	50.20	-1	12,797	-0.01%
2020/07/27	0	0.00	3	51.07	50.00	-3	12,956	-0.02%
2020/07/24	2	51.75	1	53.10	51.00	1	13,285	0.01%
2020/07/23	1	52.10	1	52.40	52.70	0	13,327	0.00%
2020/07/22	0	0.00	6	53.37	52.70	-6	13,415	-0.04%
2020/07/21	2	52.80	8	53.03	53.30	-6	13,584	-0.04%
2020/07/20	1	52.90	1	53.40	52.80	0	13,748	0.00%
2020/07/17	2	53.50	4	53.25	52.10	-2	13,921	-0.01%
2020/07/16	2	55.25	1	55.40	55.00	1	13,922	0.01%
2020/07/15	4	59.33	1	59.30	58.20	3	13,949	0.02%
2020/07/14	1	61.10	1	60.00	59.50	0	14,039	0.00%
2020/07/13	4	62.48	0.1	62.50	62.50	3.9	14,127	0.03%
2020/07/10	2	62.20	6	62.62	61.50	-4	14,144	-0.03%
2020/07/09	5	62.52	5	62.46	62.10	0	14,181	0.00%
2020/07/08	4	60.50	50	59.68	61.20	-46	14,222	-0.32%
2020/07/07	6	60.47	8	60.30	60.40	-2	14,351	-0.01%
2020/07/06	3	60.27	3	60.23	59.90	0	14,471	0.00%
2020/07/03	0	0.00	1	59.30	58.70	-1	14,561	-0.01%
2020/07/02	2	57.60	2	58.30	58.40	0	14,934	0.00%
2020/07/01	1	58.70	5	58.10	57.10	-4	15,227	-0.03%
2020/06/29	1	56.30	0	0.00	56.20	1	15,402	0.01%
2020/06/24	0	0.00	5	55.06	55.90	-5	15,345	-0.03%
2020/06/23	1	54.90	1	54.90	55.00	0	15,400	0.00%
2020/06/22	14	55.08	65	55.14	56.20	-51	15,324	-0.33%
2020/06/18	2	53.40	0	0.00	53.10	2	15,116	0.01%
2020/06/17	6	53.15	6	52.93	53.10	0	15,086	0.00%
2020/06/16	0	0.00	3	51.97	52.70	-3	15,056	-0.02%
2020/06/15	2	51.70	0	0.00	51.10	2	15,052	0.01%
2020/06/12	4.1	51.51	3	51.00	51.80	1.1	15,063	0.01%
2020/06/11	0	0.00	5	49.76	50.50	-5	15,064	-0.03%
2020/06/09	21	52.22	3	52.50	52.00	18	15,178	0.12%
2020/06/08	41	52.47	10	53.97	52.00	31	15,246	0.20%
2020/06/04	15	60.20	21	59.78	58.00	-6	15,353	-0.04%
2020/06/03	12	59.65	10	58.94	60.30	2	15,769	0.01%
2020/06/02	3	57.87	3	59.00	57.70	0	15,984	0.00%
2020/06/01	14	58.60	17	58.55	58.30	-3	16,421	-0.02%
2020/05/29	7	57.74	9	57.54	57.70	-2	16,642	-0.01%
2020/05/28	17	57.20	8	57.40	57.10	9	16,528	0.05%
2020/05/27	7	56.59	5	56.56	55.90	2	16,379	0.01%
2020/05/26	10	57.70	10	57.80	58.10	0	16,134	0.00%
2020/05/25	2	57.25	1	57.60	57.80	1	16,019	0.01%
2020/05/22	2	59.05	10	58.48	57.10	-8	15,985	-0.05%
2020/05/21	16	58.68	5	58.70	58.00	11	15,991	0.07%
2020/05/20	3	58.20	7	57.56	57.40	-4	15,879	-0.03%
2020/05/19	7	58.86	16	58.66	57.00	-9	15,747	-0.06%
2020/05/18	18	61.16	15	61.55	61.20	3	15,364	0.02%
2020/05/15	8	59.26	4.5	58.00	57.50	3.5	14,791	0.02%
2020/05/14	11	61.48	27	61.01	59.80	-16	14,442	-0.11%
2020/05/13	54	59.87	10	60.61	61.00	44	13,802	0.32%
2020/05/12	17	61.36	32	61.26	60.80	-15	13,520	-0.11%
2020/05/11	4	58.25	19	59.38	59.50	-15	12,981	-0.12%
2020/05/08	119	59.16	80	59.41	58.30	39	12,517	0.31%	大買/
2020/05/07	21	54.27	46	54.47	55.70	-25	11,727	-0.21%
2020/05/06	59	53.88	45	54.39	50.70	14	11,237	0.12%
2020/05/05	20	47.28	13	47.57	50.30	7	10,483	0.07%
2020/05/04	8	46.43	11	46.45	45.80	-3	10,202	-0.03%
2020/04/30	14	46.39	19	46.38	46.10	-5	10,141	-0.05%
2020/04/29	20	46.86	18	47.49	47.75	2	9,941	0.02%
2020/04/28	0	0.00	1	45.35	44.85	-1	9,568	-0.01%
2020/04/27	2	45.93	8	45.88	45.85	-6	9,479	-0.06%
2020/04/24	23	46.44	12	46.88	46.10	11	9,357	0.12%
2020/04/23	10	45.99	15	46.09	46.30	-5	9,122	-0.05%
2020/04/22	9	44.81	6	45.13	45.40	3	8,898	0.03%
2020/04/21	5	44.11	10	43.61	43.05	-5	8,656	-0.06%
2020/04/20	1	44.60	8	44.68	44.70	-7	8,549	-0.08%
2020/04/17	22	45.59	19	44.09	43.85	3	8,441	0.04%
2020/04/16	12	46.20	13	45.72	45.65	-1	8,248	-0.01%
2020/04/15	9	46.08	4	45.71	45.00	5	8,048	0.06%
2020/04/14	13	46.17	3	45.73	45.45	10	7,936	0.13%
2020/04/13	7	46.21	21	46.43	45.80	-14	7,732	-0.18%
2020/04/10	7	45.22	15	45.24	44.50	-8	7,445	-0.11%
2020/04/09	20	44.73	12	45.29	44.05	8	7,180	0.11%
2020/04/08	16	43.46	12	43.61	43.40	4	6,922	0.06%
2020/04/07	25	44.60	10	45.57	43.50	15	6,708	0.22%
2020/04/06	6	42.41	9	42.49	43.70	-3	6,238	-0.05%
2020/04/01	9	38.52	14	39.35	39.75	-5	5,855	-0.09%
2020/03/31	0	0.00	5	36.50	36.15	-5	5,580	-0.09%
2020/03/30	7	35.99	5	36.34	36.20	2	5,518	0.04%
2020/03/27	0	0.00	8	36.54	36.00	-8	5,446	-0.15%
2020/03/26	5	35.00	0	0.00	35.00	5	5,314	0.09%
2020/03/25	3	34.93	0	0.00	34.25	3	5,254	0.06%
2020/03/24	1	34.40	0	0.00	34.40	1	5,180	0.02%
2020/03/23	0	0.00	1	32.30	33.15	-1	5,108	-0.02%
2020/03/19	2	31.40	1	31.25	31.10	1	5,000	0.02%
2020/03/18	2.2	34.77	1	35.60	34.50	1.2	4,882	0.02%
2020/03/16	1	35.70	1	35.15	34.20	0	4,627	0.00%
2020/03/13	7	32.44	2	32.15	32.95	5	4,383	0.11%
2020/03/12	1	37.25	2	35.58	35.70	-1	4,232	-0.02%
2020/03/11	9	39.98	2	38.20	38.20	7	3,998	0.18%
2020/03/10	0	0.00	2	40.10	38.90	-2	3,708	-0.05%
2020/03/09	16.3	47.14	18	46.40	43.00	-1.7	3,398	-0.05%
2020/03/06	11	45.04	9	44.50	46.20	2	2,687	0.07%
2020/03/05	28	40.94	20	41.69	42.00	8	2,126	0.38%
2020/03/04	1	36.85	26	37.53	39.15	-25	1,554	-1.61%
2020/03/03	0	0.00	4	35.56	35.60	-4	1,144	-0.35%
2020/03/02	5	35.10	5	36.07	35.10	0	1,075	0.00%
2020/02/27	2	34.93	3	34.47	34.10	-1	970	-0.10%
2020/02/26	4	35.08	2	34.55	34.50	2	925	0.22%
2020/02/25	9	35.18	0	0.00	35.00	9	895	1.01%
2020/02/24	13	36.01	17	37.39	36.65	-4	808	-0.49%
2020/02/21	4	34.50	0	0.00	34.65	4	527	0.76%
2020/02/19	0	0.00	3	33.92	33.95	-3	496	-0.60%
2020/02/18	0	0.00	2	33.90	33.90	-2	490	-0.41%
2020/02/13	3	33.75	0	0.00	33.75	3	470	0.64%
2020/02/12	2	33.65	0	0.00	33.70	2	465	0.43%
2020/02/11	1	34.00	1	33.75	33.75	0	462	0.00%
2020/02/10	5	34.81	2	35.75	33.85	3	454	0.66%
2020/02/07	13	35.30	1	34.50	34.40	12	390	3.07%
2020/02/03	0	0.00	1	32.15	32.40	-1	245	-0.41%
2020/01/30	1	31.60	3	31.62	31.40	-2	225	-0.89%
2019/12/24	1	32.60	0	0.00	32.70	1	261	0.38%
2019/12/18	1	32.85	0	0.00	33.00	1	283	0.35%
2019/12/06	1	32.25	0	0.00	32.05	1	313	0.32%
2019/11/27	1	32.15	0	0.00	32.15	1	446	0.22%
2019/11/20	1	32.35	0	0.00	32.35	1	557	0.18%
2019/11/18	1	32.70	0	0.00	32.65	1	572	0.17%
2019/10/30	0	0.00	4	33.75	33.75	-4	656	-0.61%
2019/10/24	4	33.64	0	0.00	33.80	4	654	0.61%
2019/08/30	0	0.00	1	35.25	34.70	-1	446	-0.22%
2019/08/29	1	34.70	0	0.00	34.95	1	415	0.24%
2019/08/20	0	0.00	1	34.35	34.50	-1	280	-0.36%
2019/08/14	1	33.05	0	0.00	33.20	1	214	0.47%
2019/06/12	0	0.00	3	31.20	31.10	-3	219	-1.37%
2019/05/27	0	0.00	2	30.18	30.40	-2	229	-0.87%
2019/05/10	0	0.00	1	31.40	31.10	-1	227	-0.44%
2019/04/29	0	0.00	3	32.00	31.95	-3	217	-1.38%
2019/04/11	0	0.00	1	32.15	32.20	-1	189	-0.53%
2019/04/09	0	0.00	1	32.15	32.15	-1	185	-0.54%
2019/04/03	0	0.00	1	31.85	31.85	-1	173	-0.57%
2019/04/02	0	0.00	1	31.65	31.55	-1	169	-0.59%
2019/04/01	0	0.00	1	31.25	31.10	-1	162	-0.62%
2019/03/27	0	0.00	1	31.35	31.20	-1	153	-0.65%
2019/03/22	1	30.70	0	0.00	30.65	1	135	0.74%
2019/03/08	2	28.90	0	0.00	29.10	2	105	1.90%
2019/02/19	1	29.10	0	0.00	29.10	1	90	1.11%
2019/02/11	2	28.28	0	0.00	28.15	2	88	2.26%
2018/12/28	0	0.00	2	29.30	29.75	-2	114	-1.75%
2018/12/13	1	29.55	0	0.00	29.55	1	116	0.86%
2018/10/11	0	0.00	2	28.83	28.90	-2	172	-1.16%
2018/10/09	0	0.00	1	30.10	29.95	-1	169	-0.59%
2018/10/04	0	0.00	2	30.15	30.25	-2	178	-1.12%
2018/08/15	0	0.00	1	31.65	31.70	-1	264	-0.38%
2018/08/14	0	0.00	2	30.98	31.45	-2	257	-0.78%
2018/08/02	0	0.00	1	29.35	29.15	-1	254	-0.39%
2018/07/30	1	29.05	0	0.00	29.00	1	264	0.38%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/20	1	29.70	0	0.00	29.55	1	273	0.37%
2018/07/18	0	0.00	3	29.72	29.65	-3	296	-1.01%
2018/07/17	0	0.00	4	29.40	29.40	-4	301	-1.33%
2018/07/10	1	29.95	0	0.00	30.30	1	320	0.31%
2018/07/09	2	30.05	0	0.00	30.00	2	323	0.62%
2018/07/06	1	30.25	0	0.00	30.25	1	328	0.30%
2018/07/04	2	30.43	0	0.00	30.30	2	334	0.60%
2018/07/02	0	0.00	1	31.45	31.10	-1	326	-0.31%
2018/06/26	1	30.15	0	0.00	30.20	1	328	0.30%
2018/06/20	1	31.35	0	0.00	31.25	1	334	0.30%
2018/06/06	0	0.00	1	33.05	32.70	-1	445	-0.22%
2018/06/04	1	32.10	4	32.10	32.05	-3	475	-0.63%
2018/05/23	1	31.55	0	0.00	31.85	1	596	0.17%
2018/05/15	0	0.00	2	31.95	32.00	-2	682	-0.29%
2018/05/09	1	31.75	0	0.00	31.60	1	747	0.13%
2018/05/08	1	32.05	0	0.00	32.00	1	751	0.13%
2018/05/04	1	32.45	0	0.00	32.80	1	759	0.13%
2018/04/24	1	32.50	0	0.00	33.10	1	805	0.12%
2018/04/12	1	36.15	0	0.00	36.25	1	837	0.12%
2018/04/03	0	0.00	1	37.30	37.30	-1	867	-0.12%
2018/03/23	1	36.05	0	0.00	36.40	1	929	0.11%
2018/03/22	1	36.80	0	0.00	36.60	1	933	0.11%
2018/03/20	0	0.00	3	37.87	38.00	-3	962	-0.31%
2018/03/19	0	0.00	1	38.10	38.05	-1	1,066	-0.09%
2018/03/15	0	0.00	1	38.45	38.25	-1	1,163	-0.09%
2018/03/08	0	0.00	2	37.55	37.90	-2	1,253	-0.16%
2018/02/27	0	0.00	2	36.90	37.40	-2	1,490	-0.13%
2018/02/23	0	0.00	5	37.11	37.05	-5	1,473	-0.34%
2018/02/22	0	0.00	21	35.60	36.50	-21	1,453	-1.44%
2018/02/07	20	34.03	1	34.75	34.60	19	1,485	1.28%
2018/02/02	1	34.10	0	0.00	34.90	1	1,509	0.07%
2018/01/22	1	34.60	0	0.00	34.35	1	2,070	0.05%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/11	1	34.65	0	0.00	34.75	1	2,118	0.05%
2018/01/10	2	35.30	2	35.05	35.00	0	2,123	0.00%
2018/01/09	3	35.87	0	0.00	35.70	3	2,107	0.14%
2018/01/08	2	36.58	1	36.60	36.45	1	2,092	0.05%
2018/01/05	0	0.00	2	37.78	37.55	-2	2,078	-0.10%
2018/01/04	1	37.20	0	0.00	37.30	1	2,058	0.05%
2018/01/03	0	0.00	2	37.45	37.35	-2	2,049	-0.10%