松翰 (5471)-日盛-板橋券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
451張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	53.80	1	53.60	53.80	0	396	0.00%
2023/03/29	0	0.00	1	53.10	53.20	-1	745	-0.13%
2023/03/27	0	0.00	1	54.10	54.20	-1	797	-0.13%
2023/03/13	1	53.00	0	0.00	53.40	1	832	0.12%
2023/03/10	1	54.30	0	0.00	53.90	1	861	0.12%
2023/03/01	0	54.60	0	0.00	54.30	0	965	0.00%
2023/02/22	0	0.00	1	54.30	54.50	-1	966	-0.10%
2023/02/20	0	0.00	1	55.30	55.10	-1	975	-0.10%
2023/02/17	0	0.00	1	54.50	54.80	-1	978	-0.10%
2023/02/16	0	0.00	1	54.50	54.70	-1	979	-0.10%
2023/02/15	0	0.00	2	54.35	54.00	-2	985	-0.20%
2023/02/09	2	54.50	0	0.00	54.60	2	992	0.20%
2023/02/08	2	54.80	2	54.25	54.70	0	990	0.00%
2023/02/07	5	53.20	0	0.00	53.90	5	982	0.51%
2023/02/03	1	53.50	2	54.50	54.30	-1	978	-0.10%
2023/02/02	1	54.30	0	0.00	54.10	1	970	0.10%
2023/02/01	0	0.00	1	52.20	53.60	-1	954	-0.10%
2023/01/16	1	49.80	0	0.00	49.85	1	924	0.11%
2023/01/06	0	0.00	1	51.40	51.40	-1	919	-0.11%
2022/12/23	1	51.20	0	0.00	51.10	1	877	0.11%
2022/12/21	14	56.86	14	55.88	53.40	0	842	0.00%
2022/12/20	0	0.00	2	55.10	55.10	-2	535	-0.37%
2022/12/19	0	0.00	1	49.20	50.10	-1	493	-0.20%
2022/12/16	2	49.15	0	0.00	48.80	2	490	0.41%
2022/12/15	0	0.00	1	51.10	50.80	-1	483	-0.21%
2022/12/14	0	0.00	2	50.00	50.40	-2	479	-0.42%
2022/12/13	0	0.00	1	49.55	49.65	-1	474	-0.21%
2022/12/09	0	0.00	1	49.90	49.70	-1	475	-0.21%
2022/12/08	1	49.15	0	0.00	49.15	1	471	0.21%
2022/12/02	1	53.00	1	53.20	53.20	0	442	0.00%
2022/12/01	0	0.00	5	49.50	52.60	-5	412	-1.21%
2022/11/29	0	0.00	1	47.20	47.25	-1	327	-0.31%
2022/11/28	1	48.00	1.3	48.00	48.10	-0.3	309	-0.10%
2022/11/23	0	0.00	0	48.05	47.60	0	296	-0.01%
2022/11/22	3	47.77	0	0.00	47.60	3	296	1.01%
2022/11/21	2	48.70	0	0.00	48.30	2	294	0.68%
2022/11/15	0.3	49.60	1	49.30	49.45	-0.7	275	-0.25%
2022/11/14	0.2	49.12	0	0.00	48.75	0.2	273	0.07%
2022/11/11	0.1	49.50	0	0.00	49.00	0.1	275	0.04%
2022/11/09	0.4	48.91	0	0.00	49.15	0.4	268	0.15%
2022/11/08	0.2	48.35	0	0.00	48.20	0.2	271	0.07%
2022/11/07	0.1	47.85	0	0.00	47.75	0.1	270	0.04%
2022/10/28	0	0.00	1	45.50	45.45	-1	274	-0.36%
2022/10/17	0	0.00	5	45.40	46.60	-5	314	-1.59%
2022/10/14	0	0.00	0.1	46.20	46.30	-0.1	327	-0.02%
2022/10/11	1	46.30	6	46.40	46.55	-5	363	-1.37%
2022/10/06	0	49.85	0	0.00	49.65	0	380	0.01%
2022/10/05	1	50.50	3	50.10	49.80	-2	384	-0.52%
2022/09/30	1	48.60	0	0.00	48.65	1	391	0.26%
2022/09/29	0	0.00	1	47.95	49.20	-1	395	-0.25%
2022/09/28	0	0.00	2	48.25	46.50	-2	388	-0.51%
2022/09/27	2	49.48	2	48.90	49.50	0	387	0.00%
2022/09/26	2	50.20	0	0.00	49.35	2	400	0.50%
2022/09/20	6	55.60	0	0.00	55.50	6	435	1.38%
2022/09/16	2	56.30	1	56.80	55.80	1	444	0.22%
2022/09/15	5	57.30	0	0.00	56.90	5	448	1.12%
2022/09/02	1	58.00	0	0.00	58.00	1	509	0.20%
2022/08/31	0	0.00	2	59.60	59.40	-2	519	-0.38%
2022/08/12	0	0.00	1	58.30	58.60	-1	548	-0.18%
2022/08/11	2	56.90	0	0.00	57.00	2	544	0.37%
2022/08/04	3	55.60	0	0.00	55.90	3	571	0.52%
2022/07/27	1	58.10	0	0.00	58.30	1	589	0.17%
2022/07/21	2	61.20	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	1.6	68.11	68.00	-1.6	603	-0.26%
2022/07/18	0	0.00	0.4	66.80	66.70	-0.4	601	-0.07%
2022/07/15	1	64.90	0.2	63.70	65.40	0.9	597	0.14%
2022/07/14	0	0.00	1	61.80	63.20	-1	587	-0.17%
2022/07/13	0	0.00	1	61.80	61.60	-1	583	-0.17%
2022/07/12	0	0.00	1	60.20	60.20	-1	585	-0.17%
2022/07/08	0	0.00	5.2	62.55	62.50	-5.2	599	-0.86%
2022/07/06	5	61.20	0	0.00	60.10	5	612	0.82%
2022/07/05	0	0.00	5	60.86	61.40	-5	639	-0.78%
2022/07/04	1	61.40	0	0.00	60.40	1	645	0.16%
2022/07/01	6.2	63.59	0	0.00	60.50	6.2	661	0.94%
2022/06/21	0	0.00	1	68.00	69.20	-1	901	-0.11%
2022/06/20	1	68.20	0	0.00	67.30	1	968	0.10%
2022/06/17	0	0.00	0.5	71.10	69.90	-0.5	963	-0.05%
2022/06/16	2	71.60	0	0.00	71.30	2	957	0.21%
2022/06/14	2	71.70	0	0.00	72.00	2	974	0.21%
2022/06/13	6.1	73.10	0	0.00	72.60	6.1	981	0.62%
2022/06/09	0	0.00	1	76.00	75.90	-1	983	-0.10%
2022/06/06	0	0.00	1	77.00	77.00	-1	1,004	-0.10%
2022/06/01	0	0.00	0.1	78.00	77.70	-0.1	1,041	-0.01%
2022/05/31	0	0.00	0.5	76.96	77.20	-0.5	1,047	-0.05%
2022/05/30	1	76.10	1.6	75.98	76.20	-0.6	1,051	-0.06%
2022/05/26	1	74.10	0	0.00	73.50	1	1,066	0.09%
2022/05/18	1	76.40	0	0.00	76.50	1	1,202	0.08%
2022/05/17	0	0.00	0.4	77.07	77.20	-0.4	1,199	-0.03%
2022/05/13	0.5	74.50	0	0.00	74.30	0.5	1,212	0.04%
2022/05/12	1	74.50	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	1	75.30	75.60	-1	1,217	-0.08%
2022/05/06	0.1	77.00	0	0.00	76.70	0.1	1,216	0.01%
2022/05/05	21.1	77.89	0.5	77.99	77.50	20.6	1,217	1.69%
2022/05/04	0	0.00	0.1	76.70	77.20	-0.1	1,221	-0.01%
2022/04/27	1	73.50	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	77.10	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1.1	77.44	0	0.00	77.00	1.1	1,208	0.09%
2022/04/21	1	82.20	0	0.00	81.60	1	1,211	0.08%
2022/04/19	0	0.00	1	81.30	81.50	-1	1,258	-0.08%
2022/04/18	0	0.00	1	81.50	80.70	-1	1,273	-0.08%
2022/04/15	0.1	82.00	2	81.60	81.70	-1.9	1,299	-0.15%
2022/04/14	1	82.90	1	83.00	82.90	0	1,320	0.00%
2022/04/13	0	0.00	10	83.00	83.70	-10	1,328	-0.75%
2022/04/12	1	82.70	0	0.00	82.20	1	1,349	0.07%
2022/04/11	7	83.67	7	83.99	83.10	0	1,446	0.00%
2022/04/08	0.2	86.10	0	0.00	86.10	0.2	1,534	0.01%
2022/04/06	3.1	87.82	0	0.00	87.90	3.1	1,512	0.21%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	1	90.50	2	90.10	90.00	-1	1,502	-0.07%
2022/03/30	4.1	92.64	3	92.63	91.00	1.1	1,485	0.07%
2022/03/29	7	91.80	9	91.74	91.40	-2	1,419	-0.14%
2022/03/28	4.1	88.95	0.1	89.10	89.30	4	1,335	0.30%
2022/03/25	4.1	91.29	2	90.70	90.40	2.1	1,331	0.16%
2022/03/24	5	90.72	22	90.10	90.90	-17	1,308	-1.30%
2022/03/23	25.4	89.97	28	90.16	90.40	-2.6	1,273	-0.21%
2022/03/22	1	87.40	1	87.50	87.80	0	1,216	0.00%
2022/03/21	0	0.00	1	87.60	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	0.4	86.72	87.20	-0.4	1,212	-0.03%
2022/03/16	2	84.00	0	0.00	83.60	2	1,213	0.16%
2022/03/15	1	85.20	0	0.00	84.20	1	1,230	0.08%
2022/03/14	2	86.15	0.5	86.60	86.10	1.5	1,272	0.12%
2022/03/11	0	0.00	17	86.59	86.40	-17	1,288	-1.32%
2022/03/10	1	86.70	0	0.00	87.00	1	1,298	0.08%
2022/03/09	3	85.10	0	0.00	85.50	3	1,334	0.22%
2022/03/08	3	85.07	0	0.00	84.00	3	1,446	0.21%
2022/03/07	0	0.00	3	86.90	86.60	-3	1,505	-0.20%
2022/03/04	0	0.00	1	89.40	89.10	-1	1,504	-0.07%
2022/03/03	0	0.00	2	89.00	89.00	-2	1,511	-0.13%
2022/03/02	3	87.73	1	88.30	88.70	2	1,517	0.13%
2022/03/01	3	88.07	0	0.00	88.20	3	1,520	0.20%
2022/02/25	7	88.17	5	87.76	87.60	2	1,523	0.13%
2022/02/24	9	87.07	9	86.87	87.30	0	1,517	0.00%
2022/02/23	0	0.00	3	85.63	86.20	-3	1,480	-0.20%
2022/02/22	2	85.30	0	0.00	84.30	2	1,672	0.12%
2022/02/21	1	85.70	0	0.00	86.00	1	1,747	0.06%
2022/02/18	0	0.00	1	84.80	85.00	-1	1,762	-0.06%
2022/02/17	2	85.40	1	85.40	85.10	1	1,786	0.06%
2022/02/16	0	86.00	1	85.70	85.40	-1	1,823	-0.05%
2022/02/15	3	86.23	0	0.00	85.60	3	1,846	0.16%
2022/02/10	0	85.50	0	0.00	85.10	0	1,891	0.00%
2022/02/09	0	0.00	2	86.20	86.20	-2	1,897	-0.11%
2022/02/08	0.2	84.75	5	83.90	84.50	-4.8	1,897	-0.25%
2022/02/07	5	83.00	0	0.00	83.60	5	1,902	0.26%
2022/01/26	2	82.80	0	0.00	82.50	2	1,907	0.10%
2022/01/21	1	85.00	0	0.00	84.60	1	1,967	0.05%
2022/01/14	1	83.70	0	0.00	83.30	1	2,047	0.05%
2022/01/13	4.4	85.04	2	85.25	85.00	2.4	2,057	0.12%
2022/01/12	3	87.53	0	0.00	86.30	3	2,044	0.15%
2022/01/11	0.1	88.70	1	88.50	88.80	-0.9	2,029	-0.04%
2022/01/10	1	88.70	0	0.00	88.80	1	2,018	0.05%
2022/01/07	6.1	91.13	0	0.00	90.80	6.1	1,999	0.31%
2022/01/06	2	92.85	0	0.00	92.70	2	1,989	0.10%
2022/01/05	2	94.15	4	93.50	93.50	-2	2,014	-0.10%
2022/01/04	14	94.76	0	0.00	93.90	14	2,014	0.69%
2022/01/03	1	93.90	3	94.97	95.00	-2	1,926	-0.10%
2021/12/30	0	0.00	2	91.90	92.00	-2	1,848	-0.11%
2021/12/29	0	0.00	10	91.50	92.00	-10	1,881	-0.53%
2021/12/27	0	0.00	1	91.50	91.50	-1	1,947	-0.05%
2021/12/23	0	0.00	2	91.95	91.60	-2	1,994	-0.10%
2021/12/22	1	91.60	0	0.00	91.30	1	2,010	0.05%
2021/12/20	0	0.00	11	91.46	90.30	-11	2,067	-0.53%
2021/12/17	10.1	90.60	1	90.80	91.00	9.1	2,090	0.44%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/15	1	90.70	0	0.00	90.60	1	2,097	0.05%
2021/12/09	1.2	90.25	0	0.00	90.40	1.2	2,114	0.06%
2021/12/08	4.4	91.71	5	91.30	91.60	-0.6	2,125	-0.03%
2021/12/07	0.1	93.90	1	94.80	93.60	-0.9	2,093	-0.04%
2021/12/06	0	0.00	6	95.80	94.70	-6	2,097	-0.29%
2021/12/03	2	95.50	4	96.15	95.80	-2	2,136	-0.09%
2021/12/02	3	95.27	1	95.50	94.60	2	2,197	0.09%
2021/12/01	0	0.00	5	95.64	96.50	-5	2,259	-0.22%
2021/11/30	0	0.00	3	92.50	92.50	-3	2,285	-0.13%
2021/11/26	3.1	90.11	1	90.40	90.10	2.1	2,347	0.09%
2021/11/24	5	91.50	1	92.20	92.00	4	2,366	0.17%
2021/11/23	1	91.70	2	92.80	91.60	-1	2,375	-0.04%
2021/11/22	2	92.70	3.1	93.93	94.00	-1.1	2,378	-0.05%
2021/11/19	21.2	97.04	5.1	95.95	94.40	16.1	2,386	0.67%
2021/11/18	2	93.90	3	95.40	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	7	92.54	92.40	-7	2,192	-0.32%
2021/11/16	6.1	91.07	0	0.00	91.70	6.1	2,198	0.28%
2021/11/15	0.7	91.97	0	0.00	92.40	0.7	2,206	0.03%
2021/11/12	1	90.60	0.1	91.00	90.30	1	2,209	0.04%
2021/11/11	0	0.00	1	90.80	89.90	-1	2,216	-0.05%
2021/11/09	0	0.00	1.3	88.23	88.20	-1.3	2,282	-0.06%
2021/11/04	0.1	87.00	0	0.00	86.30	0.1	2,463	0.00%
2021/11/03	1.1	86.92	1	86.10	86.70	0.1	2,543	0.00%
2021/11/02	1.2	86.52	0	0.00	85.70	1.2	2,653	0.05%
2021/11/01	2	87.70	8	87.98	88.70	-6	2,715	-0.22%
2021/10/29	1	85.80	2	86.05	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	10	85.45	85.80	-10	2,748	-0.36%
2021/10/27	0.1	84.50	0	0.00	84.70	0.1	2,784	0.00%
2021/10/26	8	84.16	0	0.00	83.60	8	2,871	0.28%
2021/10/25	1	86.70	0	0.00	86.40	1	2,896	0.03%
2021/10/22	2	86.30	0	0.00	85.50	2	3,031	0.07%
2021/10/20	0	0.00	1	84.70	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	10	84.30	84.30	-10	3,512	-0.28%
2021/10/15	0	0.00	3	81.60	82.50	-3	4,385	-0.07%
2021/10/14	1.1	80.32	2	79.80	80.60	-0.9	4,800	-0.02%
2021/10/13	6	81.37	0	82.90	79.50	6	5,370	0.11%
2021/10/12	10	84.30	1	84.40	82.30	9	5,542	0.16%
2021/10/08	2	85.60	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0.1	86.30	0	0.00	86.20	0.1	5,604	0.00%
2021/10/06	4	85.63	0	0.00	82.50	4	5,827	0.07%
2021/10/05	1	84.80	0	0.00	85.30	1	6,034	0.02%
2021/10/04	1	85.00	0	0.00	84.80	1	6,028	0.02%
2021/10/01	3	88.27	0	0.00	88.30	3	6,036	0.05%
2021/09/29	1	91.60	1	90.90	90.80	0	6,042	0.00%
2021/09/28	2	94.00	31	94.49	94.00	-29	6,068	-0.48%
2021/09/27	1	94.80	0.2	94.25	94.40	0.8	6,044	0.01%
2021/09/24	1.1	92.54	1.2	93.39	93.00	-0.1	6,036	0.00%
2021/09/22	15	89.70	6	90.25	90.20	9	6,038	0.15%
2021/09/17	11	91.23	0	0.00	91.20	11	6,044	0.18%
2021/09/16	0	0.00	0	91.00	90.80	0	6,066	0.00%
2021/09/14	2	91.80	1	92.30	91.60	1	6,096	0.02%
2021/09/13	10	93.10	1	93.51	93.10	9	6,119	0.15%
2021/09/10	1	90.60	1	90.70	91.70	0	6,107	0.00%
2021/09/09	6	89.95	3.1	91.11	90.70	2.9	6,135	0.05%
2021/09/08	1	92.50	2	90.05	90.30	-1	6,152	-0.02%
2021/09/07	1.4	93.49	3	95.03	92.80	-1.6	6,127	-0.03%
2021/09/06	2	98.75	1	99.10	98.10	1	6,064	0.02%
2021/09/03	15.2	97.57	13	96.09	98.40	2.2	5,965	0.04%
2021/09/02	1.4	94.60	2	95.10	93.70	-0.6	6,177	-0.01%
2021/09/01	0	91.30	8	92.90	93.50	-8	6,181	-0.13%
2021/08/31	4	90.28	5	89.98	90.50	-1	6,160	-0.02%
2021/08/27	6	90.67	0	0.00	91.50	6	6,181	0.10%
2021/08/26	5	91.06	0	0.00	91.40	5	6,204	0.08%
2021/08/25	1	92.50	2	92.30	92.70	-1	6,207	-0.02%
2021/08/24	2	91.80	0	0.00	90.10	2	6,201	0.03%
2021/08/23	1	90.70	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	2	87.55	87.40	-2	6,218	-0.03%
2021/08/19	1	89.20	0	0.00	86.50	1	6,312	0.02%
2021/08/18	1	89.90	0	0.00	89.90	1	6,326	0.02%
2021/08/17	3	88.33	1	88.90	86.60	2	6,363	0.03%
2021/08/16	1	89.10	1	88.60	89.50	0	6,377	0.00%
2021/08/13	0	0.00	1	91.00	90.20	-1	6,372	-0.02%
2021/08/12	1	95.70	1	95.50	95.20	0	6,355	0.00%
2021/08/11	7	98.49	5	99.08	95.00	2	6,423	0.03%
2021/08/10	7	105.93	16	105.78	106.00	-9	6,422	-0.14%
2021/08/09	8	109.56	1	112.00	108.50	7	6,404	0.11%
2021/08/06	5	111.60	5	112.50	111.50	0	6,413	0.00%
2021/08/05	11	110.05	3	109.50	110.50	8	6,508	0.12%
2021/08/04	3	107.00	2	106.75	106.50	1	6,567	0.02%
2021/08/03	0	0.00	1	108.50	108.50	-1	6,647	-0.02%
2021/08/02	3	108.33	2	108.75	108.00	1	6,699	0.01%
2021/07/30	2	107.00	3	107.83	107.50	-1	6,733	-0.01%
2021/07/29	4	103.00	4	102.88	105.00	0	6,679	0.00%
2021/07/28	4	102.50	1	104.00	103.00	3	6,679	0.04%
2021/07/27	4	106.63	6	105.50	104.50	-2	6,687	-0.03%
2021/07/26	11	109.05	28	109.36	108.50	-17	6,732	-0.25%
2021/07/23	7	110.14	61	111.85	108.00	-54	6,695	-0.81%
2021/07/22	33	114.53	11	113.91	113.00	22	6,483	0.34%
2021/07/21	43	114.94	24	114.73	112.50	19	6,273	0.30%
2021/07/20	36	110.13	25	110.08	109.00	11	5,889	0.19%
2021/07/19	20	107.35	37.1	109.87	113.00	-17.1	5,631	-0.30%
2021/07/16	6	104.42	10	102.75	103.00	-4	5,231	-0.08%
2021/07/15	5	99.16	4	99.95	99.90	1	5,071	0.02%
2021/07/14	4	98.83	1	99.70	99.00	3	5,090	0.06%
2021/07/13	15	103.10	31	102.83	99.10	-16	5,086	-0.31%
2021/07/12	21	99.87	15	99.59	101.50	6	4,974	0.12%
2021/07/09	1	96.00	11	95.02	95.90	-10	4,852	-0.21%
2021/07/08	3	96.13	2	96.15	95.30	1	4,959	0.02%
2021/07/07	2	95.35	2	94.85	94.80	0	5,000	0.00%
2021/07/06	18	95.08	1	95.10	94.80	17	5,121	0.33%
2021/07/05	0	0.00	7	95.56	96.10	-7	5,245	-0.13%
2021/07/01	1	92.80	1	92.60	92.60	0	5,556	0.00%
2021/06/30	9.1	93.83	4	93.98	94.00	5.1	5,792	0.09%
2021/06/29	1	95.50	1	93.90	93.70	0	6,023	0.00%
2021/06/28	1	94.30	0	0.00	95.10	1	6,207	0.02%
2021/06/25	2	95.15	2	95.90	94.30	0	6,537	0.00%
2021/06/24	0	0.00	2	94.70	94.60	-2	6,769	-0.03%
2021/06/23	1	92.60	2	93.50	94.00	-1	6,868	-0.01%
2021/06/22	7	93.51	7	93.29	92.60	0	7,365	0.00%
2021/06/21	0	0.00	1.5	94.63	94.30	-1.5	7,403	-0.02%
2021/06/18	11	96.84	0	0.00	96.40	11	7,453	0.15%
2021/06/17	2	95.20	3	95.33	96.50	-1	7,514	-0.01%
2021/06/16	6	96.13	1	94.70	94.30	5	7,571	0.07%
2021/06/15	2	95.55	4	95.63	96.20	-2	7,698	-0.03%
2021/06/11	13	96.89	2	97.45	95.10	11	8,301	0.13%
2021/06/10	13	97.96	12	99.08	96.80	1	8,717	0.01%
2021/06/09	2	92.20	18	93.11	94.30	-16	8,500	-0.19%
2021/06/07	2	92.30	1	89.50	92.40	1	8,792	0.01%
2021/06/04	0	0.00	1	91.80	91.80	-1	8,852	-0.01%
2021/06/03	4	92.68	0	0.00	92.70	4	8,910	0.04%
2021/06/02	4	92.90	0	0.00	93.00	4	9,000	0.04%
2021/05/31	6	93.80	0	0.00	94.30	6	9,093	0.07%
2021/05/28	0	0.00	3	94.20	94.10	-3	9,206	-0.03%
2021/05/27	4	93.00	12	93.66	94.00	-8	9,409	-0.09%
2021/05/26	1	91.10	4	91.65	91.80	-3	9,402	-0.03%
2021/05/25	13	92.32	3	92.67	92.20	10	9,629	0.10%
2021/05/24	2	89.80	14	88.56	90.10	-12	9,887	-0.12%
2021/05/21	12	88.17	2	88.80	88.10	10	10,180	0.10%
2021/05/20	17	88.33	8	88.26	87.00	9	10,707	0.08%
2021/05/19	3	89.53	11	88.58	89.90	-8	11,189	-0.07%
2021/05/18	8	84.84	2	86.00	87.00	6	11,725	0.05%
2021/05/17	3	82.87	0	0.00	82.50	3	11,952	0.03%
2021/05/14	9	87.52	5	89.30	88.00	4	11,990	0.03%
2021/05/13	14	89.73	17	90.22	88.90	-3	11,927	-0.03%
2021/05/12	0	0.00	0.5	83.57	86.80	-0.5	11,768	0.00%
2021/05/11	6	91.55	4	93.15	90.50	2	11,690	0.02%
2021/05/10	4	96.48	2	97.00	97.20	2	11,639	0.02%
2021/05/07	21	99.74	8	99.64	99.50	13	11,696	0.11%
2021/05/06	4	97.28	2	98.00	96.60	2	11,821	0.02%
2021/05/05	13	99.23	1	101.00	97.20	12	12,583	0.10%
2021/05/04	2	96.51	11.2	98.38	100.50	-9.1	13,173	-0.07%
2021/05/03	7	104.07	6.1	103.49	102.00	1	13,120	0.01%
2021/04/29	1	111.00	3	111.17	110.00	-2	13,021	-0.02%
2021/04/28	2	110.75	3.2	111.84	112.00	-1.2	12,981	-0.01%
2021/04/27	16.2	110.23	3	110.17	109.50	13.2	12,943	0.10%
2021/04/26	10.2	114.59	3	114.83	114.50	7.2	12,885	0.06%
2021/04/23	9	113.17	13	112.12	112.50	-4	12,828	-0.03%
2021/04/22	9	111.06	3	111.67	109.50	6	12,847	0.05%
2021/04/21	3	110.17	0	0.00	111.00	3	12,799	0.02%
2021/04/20	3	111.33	3	111.67	110.00	0	12,813	0.00%
2021/04/19	5	109.70	3	108.83	109.50	2	12,806	0.02%
2021/04/16	9	112.56	1	114.00	110.50	8	12,837	0.06%
2021/04/15	4	109.75	9	110.67	112.50	-5	12,742	-0.04%
2021/04/14	6	106.50	11	105.64	106.00	-5	12,670	-0.04%
2021/04/13	0	0.00	15.2	111.24	108.00	-15.2	12,569	-0.12%
2021/04/12	4	109.63	9	110.17	108.50	-5	12,524	-0.04%
2021/04/09	21	115.31	45	113.97	113.00	-24	12,433	-0.19%
2021/04/08	20	114.78	22	115.02	113.50	-2	12,344	-0.02%
2021/04/07	22	112.41	9	113.22	115.00	13	12,160	0.11%
2021/04/06	19	113.11	26	112.48	114.00	-7	12,000	-0.06%
2021/04/01	53	106.18	30	105.13	105.50	23	11,755	0.20%
2021/03/31	45	102.09	28	102.89	102.00	17	11,534	0.15%
2021/03/30	21	102.71	48	102.33	103.00	-27	11,375	-0.24%
2021/03/29	152	100.76	137	101.46	99.40	15	11,059	0.14%	大買/大賣/
2021/03/26	13	97.97	10	97.67	98.00	3	10,827	0.03%
2021/03/25	33	98.36	42	98.68	96.70	-9	10,729	-0.08%
2021/03/24	3	94.37	8	95.05	94.80	-5	10,232	-0.05%
2021/03/23	3	94.07	1	93.50	93.60	2	10,227	0.02%
2021/03/22	3	93.33	3	93.57	93.50	0	10,174	0.00%
2021/03/19	6.2	92.48	6	92.25	92.80	0.2	10,113	0.00%
2021/03/18	18	94.71	3	95.50	94.10	15	10,049	0.15%
2021/03/17	40	97.18	22	95.19	94.50	18	9,947	0.18%
2021/03/16	13	94.41	33	95.73	98.70	-20	9,404	-0.21%
2021/03/15	12	88.58	3	88.80	89.80	9	8,980	0.10%
2021/03/12	13	88.76	12	88.59	88.40	1	8,991	0.01%
2021/03/11	8	87.29	14	88.04	88.20	-6	8,903	-0.07%
2021/03/10	7	85.74	3	85.67	86.30	4	8,775	0.05%
2021/03/09	0	0.00	5	84.80	85.30	-5	8,750	-0.06%
2021/03/08	3	84.37	3	84.90	84.50	0	8,811	0.00%
2021/03/05	11	86.29	12	85.89	85.80	-1	8,735	-0.01%
2021/03/04	4	84.70	1	84.90	84.70	3	8,712	0.03%
2021/03/03	12	85.05	9	84.59	84.90	3	8,709	0.03%
2021/03/02	2	86.65	30	87.82	85.70	-28	8,584	-0.33%
2021/02/26	5	84.62	0	0.00	84.60	5	8,371	0.06%
2021/02/25	17	87.55	20	87.10	86.50	-3	8,356	-0.04%
2021/02/24	23	85.78	14	85.81	84.10	9	8,261	0.11%
2021/02/23	16	84.73	7	85.73	84.00	9	7,957	0.11%
2021/02/22	37	88.79	17	89.23	87.60	20	7,648	0.26%
2021/02/19	28	84.68	45	86.00	87.80	-17	7,132	-0.24%
2021/02/18	34	79.90	25	79.08	79.90	9	6,636	0.14%
2021/02/17	6	75.22	36	75.24	76.30	-30	6,055	-0.50%
2021/02/05	3	70.00	18	70.26	69.40	-15	5,783	-0.26%
2021/02/04	13	69.05	0	0.00	68.80	13	5,746	0.23%
2021/02/03	8	68.44	14	69.09	68.60	-6	5,769	-0.10%
2021/02/02	2	67.40	3	68.27	67.90	-1	5,945	-0.02%
2021/02/01	2	65.50	4	65.50	66.80	-2	6,203	-0.03%
2021/01/29	25	68.48	13	67.79	66.20	12	6,303	0.19%
2021/01/28	24	69.42	10	69.98	68.70	14	6,298	0.22%
2021/01/27	46	75.09	30	74.04	72.80	16	6,149	0.26%
2021/01/26	31	75.57	46.1	75.07	76.20	-15.1	5,438	-0.28%
2021/01/25	5	69.28	6.1	69.52	69.30	-1.1	4,835	-0.02%
2021/01/22	0	0.00	45.1	66.59	67.60	-45.1	4,794	-0.94%
2021/01/21	19	65.30	1	65.90	64.60	18	4,809	0.37%
2021/01/20	20	66.06	1	67.30	65.30	19	4,819	0.39%
2021/01/19	10	68.06	7	68.27	67.50	3	4,842	0.06%
2021/01/18	4	69.65	6	71.30	69.00	-2	4,972	-0.04%
2021/01/15	8	70.19	22	70.69	69.50	-14	4,999	-0.28%
2021/01/14	5	69.78	4	69.60	69.70	1	4,984	0.02%
2021/01/13	1	68.60	2	68.55	67.80	-1	4,922	-0.02%
2021/01/12	1	68.10	1	67.90	66.70	0	4,993	0.00%
2021/01/11	5	65.00	9	66.32	67.40	-4	5,037	-0.08%
2021/01/08	1	67.60	0	0.00	67.20	1	5,155	0.02%
2021/01/07	2	67.25	11	67.11	66.80	-9	5,201	-0.17%
2021/01/06	4	65.75	2	65.70	65.50	2	5,280	0.04%
2021/01/05	6	66.68	2	66.80	66.50	4	5,349	0.07%
2020/12/31	2	66.25	6	66.07	65.70	-4	6,172	-0.06%
2020/12/29	4	64.55	0	0.00	64.20	4	6,793	0.06%
2020/12/28	0	0.00	2	65.00	65.10	-2	6,926	-0.03%
2020/12/24	1	65.30	6	65.07	65.00	-5	7,243	-0.07%
2020/12/23	5	64.60	21	64.70	63.70	-16	7,464	-0.21%
2020/12/22	0	0.00	12	64.35	64.00	-12	7,877	-0.15%
2020/12/21	2	63.45	0	0.00	63.50	2	8,202	0.02%
2020/12/18	1	64.00	4	64.05	63.60	-3	8,471	-0.04%
2020/12/17	11	63.55	6	63.65	63.40	5	8,854	0.06%
2020/12/16	17	64.70	11	64.66	64.70	6	9,049	0.07%
2020/12/15	6	65.10	0	0.00	64.30	6	9,574	0.06%
2020/12/14	1	65.80	1	65.70	65.90	0	10,057	0.00%
2020/12/11	23	66.26	8	65.74	65.40	15	11,020	0.14%
2020/12/10	8	68.04	0	0.00	67.10	8	11,773	0.07%
2020/12/09	2	69.20	1	69.20	69.40	1	11,866	0.01%
2020/12/08	0	0.00	32	68.46	68.40	-32	11,815	-0.27%
2020/12/07	15	67.97	4	68.15	67.20	11	11,731	0.09%
2020/12/04	17	68.25	15	67.99	67.90	2	11,694	0.02%
2020/12/03	13	67.86	1	68.30	67.40	12	11,759	0.10%
2020/12/02	22	68.70	36	68.77	68.70	-14	11,711	-0.12%
2020/12/01	21	67.50	25	67.09	67.60	-4	11,601	-0.03%
2020/11/30	9	66.96	15	67.16	66.90	-6	11,605	-0.05%
2020/11/27	16	67.09	22	67.03	66.70	-6	11,637	-0.05%
2020/11/26	3	65.63	0	0.00	66.10	3	11,562	0.03%
2020/11/25	13	65.60	0	0.00	65.40	13	11,556	0.11%
2020/11/24	5	66.72	0	0.00	66.40	5	11,565	0.04%
2020/11/23	14	67.64	29	66.58	67.20	-15	11,498	-0.13%
2020/11/20	13	65.18	0	0.00	65.30	13	11,365	0.11%
2020/11/19	6	65.03	3	65.37	64.90	3	11,354	0.03%
2020/11/18	2	66.00	3	65.87	65.50	-1	11,345	-0.01%
2020/11/17	5	65.00	22	65.22	65.10	-17	11,325	-0.15%
2020/11/16	9	65.36	3	65.30	65.40	6	11,380	0.05%
2020/11/13	9	64.50	4	65.15	65.70	5	11,383	0.04%
2020/11/12	10	64.36	2	64.10	63.90	8	11,363	0.07%
2020/11/11	1	65.10	10	65.40	65.30	-9	11,322	-0.08%
2020/11/10	19	65.31	2	64.95	64.70	17	11,299	0.15%
2020/11/09	42	68.30	19	67.95	68.00	23	11,116	0.21%
2020/11/06	16	71.70	6	71.98	71.10	10	10,825	0.09%
2020/11/05	2	70.75	14	71.11	70.90	-12	10,723	-0.11%
2020/11/04	1	70.30	5	70.28	70.10	-4	10,662	-0.04%
2020/11/03	2	69.30	6	69.62	70.30	-4	10,795	-0.04%
2020/11/02	3	68.07	1	68.00	68.30	2	10,743	0.02%
2020/10/30	4	67.55	1	67.60	66.70	3	10,713	0.03%
2020/10/29	13	67.35	5	67.40	67.30	8	10,687	0.07%
2020/10/28	9	68.70	21	68.56	68.10	-12	10,672	-0.11%
2020/10/27	1	68.60	3	68.57	68.50	-2	10,652	-0.02%
2020/10/26	21	70.70	6	70.92	69.00	15	10,621	0.14%
2020/10/23	4	71.03	8	71.05	71.00	-4	10,467	-0.04%
2020/10/22	10	70.11	0	0.00	70.70	10	10,379	0.10%
2020/10/21	2	69.60	1	70.00	70.00	1	10,253	0.01%
2020/10/20	2	69.80	1	69.80	69.50	1	10,227	0.01%
2020/10/19	3	68.57	8	68.89	69.50	-5	10,126	-0.05%
2020/10/16	7	70.34	2	70.50	68.00	5	10,087	0.05%
2020/10/15	1	69.50	1	69.40	69.50	0	9,935	0.00%
2020/10/14	3	69.93	13	69.98	69.50	-10	9,900	-0.10%
2020/10/13	1	68.90	4	69.45	70.10	-3	9,877	-0.03%
2020/10/12	14	70.12	32	69.97	70.50	-18	9,844	-0.18%
2020/10/08	63	70.88	31	71.92	69.30	32	9,750	0.33%
2020/10/07	29	70.04	45	69.28	71.60	-16	9,124	-0.18%
2020/10/06	16	65.95	29	66.50	67.90	-13	8,740	-0.15%
2020/10/05	15	64.99	1	65.80	65.10	14	8,690	0.16%
2020/09/30	11	65.89	5	64.74	66.30	6	8,782	0.07%
2020/09/29	8	64.96	23	64.73	64.00	-15	8,741	-0.17%
2020/09/28	27	65.38	6	65.35	64.60	21	8,704	0.24%
2020/09/25	28	67.05	15	67.37	67.30	13	8,552	0.15%
2020/09/24	20	68.05	12	68.62	67.50	8	8,202	0.10%
2020/09/23	13	68.82	18	68.12	70.10	-5	7,934	-0.06%
2020/09/22	19	70.34	17	69.61	68.50	2	7,740	0.03%
2020/09/21	17	70.05	15	69.90	69.00	2	7,383	0.03%
2020/09/18	20	71.66	32	71.73	72.20	-12	7,242	-0.17%
2020/09/17	31	70.71	29	70.66	72.00	2	6,767	0.03%
2020/09/16	65	69.30	60.1	69.37	70.00	4.9	6,369	0.08%
2020/09/15	44	62.89	38.2	63.72	65.10	5.8	5,609	0.10%
2020/09/14	4	57.43	31	58.52	59.20	-27	4,909	-0.55%
2020/09/11	0	0.00	5	54.40	53.90	-5	4,784	-0.10%
2020/09/09	0	0.00	1	54.50	55.30	-1	4,950	-0.02%
2020/09/08	1	54.80	9	55.37	54.70	-8	4,999	-0.16%
2020/09/07	0	0.00	11	53.92	53.10	-11	5,008	-0.22%
2020/09/04	2	54.10	0	0.00	54.20	2	5,133	0.04%
2020/09/02	1	55.00	5	55.44	55.30	-4	5,323	-0.08%
2020/09/01	10	53.10	0	0.00	53.40	10	5,620	0.18%
2020/08/28	3	54.30	0	0.00	53.80	3	5,973	0.05%
2020/08/26	4	54.50	0	0.00	54.40	4	6,355	0.06%
2020/08/24	0	0.00	3	52.63	52.90	-3	6,655	-0.05%
2020/08/18	0	0.00	1	55.40	55.40	-1	7,250	-0.01%
2020/08/13	0	0.00	6	54.83	54.80	-6	7,687	-0.08%
2020/08/10	2	56.30	1	55.20	54.80	1	8,853	0.01%
2020/08/07	0	0.00	6	56.55	56.00	-6	9,415	-0.06%
2020/08/06	0	0.00	4	53.95	52.70	-4	9,507	-0.04%
2020/08/05	4	53.90	0	0.00	53.90	4	9,997	0.04%
2020/08/04	2	53.80	1	53.70	53.70	1	10,440	0.01%
2020/08/03	1	54.00	0	0.00	53.80	1	11,261	0.01%
2020/07/31	2	53.00	0	0.00	52.80	2	11,751	0.02%
2020/07/30	1	53.00	3	52.63	53.00	-2	12,488	-0.02%
2020/07/28	2	50.65	1	52.00	50.20	1	12,797	0.01%
2020/07/27	3	50.87	0	0.00	50.00	3	12,956	0.02%
2020/07/24	2	51.10	2	52.30	51.00	0	13,285	0.00%
2020/07/21	3	52.93	10	52.70	53.30	-7	13,584	-0.05%
2020/07/20	12	52.83	0	0.00	52.80	12	13,748	0.09%
2020/07/17	18	52.85	1	53.60	52.10	17	13,921	0.12%
2020/07/16	3	55.67	0	0.00	55.00	3	13,922	0.02%
2020/07/15	1	60.40	3	59.43	58.20	-2	13,949	-0.01%
2020/07/14	1	59.70	5	59.98	59.50	-4	14,039	-0.03%
2020/07/13	3	63.33	5	62.72	62.50	-2	14,127	-0.01%
2020/07/10	3	62.00	1	63.10	61.50	2	14,144	0.01%
2020/07/09	39	63.32	56	62.37	62.10	-17	14,181	-0.12%
2020/07/08	0	0.00	2	60.80	61.20	-2	14,222	-0.01%
2020/07/07	2	60.00	10	60.40	60.40	-8	14,351	-0.06%
2020/07/06	0	0.00	10	60.24	59.90	-10	14,471	-0.07%
2020/07/03	4	58.70	0.3	58.70	58.70	3.7	14,561	0.03%
2020/07/02	1	58.00	2	58.20	58.40	-1	14,934	-0.01%
2020/07/01	2	58.20	1	57.70	57.10	1	15,227	0.01%
2020/06/30	0	0.00	1	56.20	56.70	-1	15,401	-0.01%
2020/06/29	0	0.00	3	56.97	56.20	-3	15,402	-0.02%
2020/06/24	3	55.60	6	55.60	55.90	-3	15,345	-0.02%
2020/06/23	10	55.24	5	55.38	55.00	5	15,400	0.03%
2020/06/22	3	55.57	29	56.08	56.20	-26	15,324	-0.17%
2020/06/19	0	0.00	10	53.54	53.80	-10	15,159	-0.07%
2020/06/18	0	0.00	17	53.18	53.10	-17	15,116	-0.11%
2020/06/17	0	0.00	2	53.25	53.10	-2	15,086	-0.01%
2020/06/16	7	52.51	20	52.50	52.70	-13	15,056	-0.09%
2020/06/15	4	51.55	3	51.40	51.10	1	15,052	0.01%
2020/06/12	5	51.20	1	50.50	51.80	4	15,063	0.03%
2020/06/11	3	50.00	1	49.70	50.50	2	15,064	0.01%
2020/06/10	4	51.63	4	51.78	51.60	0	15,146	0.00%
2020/06/09	12	52.43	4	52.60	52.00	8	15,178	0.05%
2020/06/08	47	52.87	26	53.14	52.00	21	15,246	0.14%
2020/06/05	5	57.58	3	57.53	57.70	2	15,141	0.01%
2020/06/04	19	59.05	26	58.95	58.00	-7	15,353	-0.05%
2020/06/03	37	59.84	33	59.53	60.30	4	15,769	0.03%
2020/06/02	3	58.73	10	57.95	57.70	-7	15,984	-0.04%
2020/06/01	16	58.79	10	59.12	58.30	6	16,421	0.04%
2020/05/29	12	57.94	7	57.57	57.70	5	16,642	0.03%
2020/05/28	4	57.20	14	57.57	57.10	-10	16,528	-0.06%
2020/05/27	22	57.05	10	56.53	55.90	12	16,379	0.07%
2020/05/26	13	57.61	88	57.53	58.10	-75	16,134	-0.46%
2020/05/25	6	56.90	7	57.11	57.80	-1	16,019	-0.01%
2020/05/22	104	59.50	17	58.06	57.10	87	15,985	0.54%	大買/
2020/05/21	13	58.68	18	57.98	58.00	-5	15,991	-0.03%
2020/05/20	10	57.72	5	57.60	57.40	5	15,879	0.03%
2020/05/19	25	58.52	11	59.21	57.00	14	15,747	0.09%
2020/05/18	37	60.68	39	61.10	61.20	-2	15,364	-0.01%
2020/05/15	14	59.22	34	59.02	57.50	-20	14,791	-0.14%
2020/05/14	31	61.45	34	62.16	59.80	-3	14,442	-0.02%
2020/05/13	13	60.53	10	60.45	61.00	3	13,802	0.02%
2020/05/12	38	60.75	25	60.71	60.80	13	13,520	0.10%
2020/05/11	25	59.22	33	58.58	59.50	-8	12,981	-0.06%
2020/05/08	29	58.60	60	58.93	58.30	-31	12,517	-0.25%
2020/05/07	28	53.66	41.4	53.57	55.70	-13.4	11,727	-0.11%
2020/05/06	74	53.66	71	53.44	50.70	3	11,237	0.03%
2020/05/05	29	48.57	46.4	48.47	50.30	-17.4	10,483	-0.17%
2020/05/04	1	45.50	4	45.44	45.80	-3	10,202	-0.03%
2020/04/30	22	46.91	5	46.40	46.10	17	10,141	0.17%
2020/04/29	46	47.07	31	47.39	47.75	15	9,941	0.15%
2020/04/28	2	45.83	20	45.31	44.85	-18	9,568	-0.19%
2020/04/27	14	45.86	9	45.79	45.85	5	9,479	0.05%
2020/04/24	47	47.24	40	46.89	46.10	7	9,357	0.07%
2020/04/23	7	46.12	10	46.40	46.30	-3	9,122	-0.03%
2020/04/22	17	45.29	23	45.19	45.40	-6	8,898	-0.07%
2020/04/21	10	43.50	9	43.14	43.05	1	8,656	0.01%
2020/04/20	6	44.39	3	44.50	44.70	3	8,549	0.04%
2020/04/17	14	44.69	10	44.16	43.85	4	8,441	0.05%
2020/04/16	34	46.17	25	45.71	45.65	9	8,248	0.11%
2020/04/15	4	45.51	5	45.91	45.00	-1	8,048	-0.01%
2020/04/14	23	46.25	35	46.23	45.45	-12	7,936	-0.15%
2020/04/13	24	46.39	27	46.41	45.80	-3	7,732	-0.04%
2020/04/10	39	45.17	39	45.05	44.50	0	7,445	0.00%
2020/04/09	19	44.63	20	44.53	44.05	-1	7,180	-0.01%
2020/04/08	24	43.44	14	42.87	43.40	10	6,922	0.14%
2020/04/07	40	44.41	52	45.12	43.50	-12	6,708	-0.18%
2020/04/06	20	43.13	10	43.16	43.70	10	6,238	0.16%
2020/04/01	34	38.98	38	39.05	39.75	-4	5,855	-0.07%
2020/03/31	1	36.20	0	0.00	36.15	1	5,580	0.02%
2020/03/30	12	36.31	6	36.33	36.20	6	5,518	0.11%
2020/03/27	4	36.45	6	36.58	36.00	-2	5,446	-0.04%
2020/03/26	1	35.25	6	35.23	35.00	-5	5,314	-0.09%
2020/03/25	2	34.65	17	34.75	34.25	-15	5,254	-0.29%
2020/03/24	5	34.53	8	34.49	34.40	-3	5,180	-0.06%
2020/03/23	8	33.33	7	33.68	33.15	1	5,108	0.02%
2020/03/20	4	33.24	4	33.21	33.85	0	5,069	0.00%
2020/03/19	9	31.45	6	33.77	31.10	3	5,000	0.06%
2020/03/18	5	35.10	27	35.24	34.50	-22	4,882	-0.45%
2020/03/17	30	34.65	6	34.93	34.45	24	4,772	0.50%
2020/03/16	22	34.67	47	34.70	34.20	-25	4,627	-0.54%
2020/03/13	26	32.30	51	32.58	32.95	-25	4,383	-0.57%
2020/03/12	32	36.57	25	36.13	35.70	7	4,232	0.17%
2020/03/11	60	40.27	31	40.36	38.20	29	3,998	0.73%
2020/03/10	43	39.71	26	40.22	38.90	17	3,708	0.46%
2020/03/09	116	46.96	104	45.43	43.00	12	3,398	0.35%	大買/大賣/
2020/03/06	59	44.76	43	44.96	46.20	16	2,687	0.60%
2020/03/05	72	41.39	52	41.57	42.00	20	2,126	0.94%
2020/03/04	32	37.82	41.1	38.44	39.15	-9.1	1,554	-0.58%
2020/03/03	5	35.68	2	35.35	35.60	3	1,144	0.26%
2020/03/02	5	35.70	7.1	35.82	35.10	-2.1	1,075	-0.19%
2020/02/27	6	35.17	6	34.78	34.10	0	970	0.00%
2020/02/25	16	36.21	14	35.62	35.00	2	895	0.22%
2020/02/24	25.1	36.85	17	36.78	36.65	8.1	808	1.00%
2020/02/21	3	34.65	2	34.63	34.65	1	527	0.19%
2020/02/20	1	34.20	0	0.00	34.05	1	501	0.20%
2020/02/18	0	0.00	5	34.10	33.90	-5	490	-1.02%
2020/02/11	1	33.65	0	0.00	33.75	1	462	0.22%
2020/02/10	3	35.13	7	34.71	33.85	-4	454	-0.88%
2020/02/07	5	35.03	2	34.80	34.40	3	390	0.77%
2020/02/05	5	34.05	1	33.50	34.10	4	312	1.28%
2020/02/04	3	32.90	0	0.00	33.60	3	297	1.01%
2020/02/03	7	31.76	0	0.00	32.40	7	245	2.86%
2020/01/31	0	0.00	3	31.20	31.30	-3	227	-1.32%
2020/01/30	0	0.00	2	31.70	31.40	-2	225	-0.89%
2019/12/31	0	0.00	2	32.85	32.75	-2	249	-0.80%
2019/12/27	1	32.80	0.1	32.50	32.65	0.9	256	0.36%
2019/12/17	5	33.05	0	0.00	32.90	5	289	1.72%
2019/12/16	0	0.00	5	32.47	32.90	-5	290	-1.72%
2019/10/29	0	0.00	1	34.00	33.95	-1	654	-0.15%
2019/10/25	0	0.00	1	33.70	33.70	-1	650	-0.15%
2019/10/03	0	0.00	2	33.40	33.30	-2	632	-0.32%
2019/09/27	0	0.00	6	33.58	33.60	-6	632	-0.95%
2019/09/26	0	0.00	1	34.05	33.95	-1	629	-0.16%
2019/09/20	0	0.00	38	34.48	34.55	-38	610	-6.23%
2019/09/19	0	0.00	11	34.00	33.90	-11	601	-1.83%
2019/09/18	2	34.00	0	0.00	33.85	2	596	0.34%
2019/09/17	4	34.10	0	0.00	34.10	4	589	0.68%
2019/09/05	19	35.15	1	35.45	34.90	18	524	3.43%
2019/08/30	12	34.70	12	34.70	34.70	0	446	0.00%
2019/08/29	19	34.05	11	34.72	34.95	8	415	1.93%
2019/08/28	4	33.85	0	0.00	33.90	4	385	1.04%
2019/08/27	20	34.23	0	0.00	34.00	20	369	5.42%
2019/08/26	2	33.90	9	33.12	33.10	-7	318	-2.20%
2019/08/23	3	34.25	6	34.35	34.40	-3	302	-0.99%
2019/08/22	5	34.30	5	34.23	34.25	0	297	0.00%
2019/08/21	5	34.50	0	0.00	34.25	5	288	1.73%
2019/08/20	5	34.80	0	0.00	34.50	5	280	1.78%
2019/08/19	0	0.00	1	33.30	33.30	-1	249	-0.40%
2019/08/16	0	0.00	10	33.20	33.20	-10	242	-4.12%
2019/08/15	0	0.00	2	33.35	33.10	-2	233	-0.86%
2019/08/14	7.1	33.04	12	32.24	33.20	-4.9	214	-2.31%
2019/08/12	10	32.00	0	0.00	31.75	10	189	5.29%
2019/08/02	0	0.00	1	30.50	30.50	-1	181	-0.55%
2019/07/31	0	0.00	40	31.07	31.15	-40	179	-22.27%
2019/07/19	0	0.00	3	30.70	30.80	-3	168	-1.78%
2019/07/12	1	30.95	0	0.00	31.00	1	167	0.60%
2019/07/08	0	0.00	5	32.20	32.20	-5	155	-3.22%
2019/07/04	6	32.05	0	0.00	32.10	6	154	3.87%
2019/07/03	20	32.10	0	0.00	32.10	20	158	12.64%
2019/07/02	10	32.05	0	0.00	32.10	10	162	6.16%
2019/07/01	20	31.78	0	0.00	31.95	20	162	12.30%
2019/06/28	3	31.55	0	0.00	31.55	3	166	1.80%
2019/06/26	0	0.00	0	31.50	31.50	0	171	-0.02%
2019/05/14	0	0.00	1	29.80	30.85	-1	230	-0.43%
2019/05/02	0	0.00	1	31.40	31.55	-1	220	-0.45%
2019/04/25	0	0.00	1	32.00	32.15	-1	212	-0.47%
2019/04/15	0	0.00	1	32.15	32.20	-1	195	-0.51%
2019/04/11	2	32.25	0	0.00	32.20	2	189	1.05%
2019/04/09	0	0.00	0.1	32.15	32.15	-0.1	185	-0.05%
2019/04/08	0	0.00	2	32.00	31.95	-2	179	-1.11%
2019/04/03	0	0.00	0	31.70	31.85	0	173	-0.03%
2019/03/29	0	0.00	1	30.85	30.95	-1	157	-0.63%
2019/03/27	0	0.00	1	31.10	31.20	-1	153	-0.65%
2019/03/25	3	30.57	0	0.00	30.65	3	140	2.13%
2019/03/22	4	30.94	1	30.70	30.65	3	135	2.22%
2019/03/18	0	0.00	1	29.90	29.75	-1	118	-0.85%
2019/03/08	2	29.03	1	29.00	29.10	1	105	0.95%
2019/03/06	0	0.00	1	29.60	29.60	-1	105	-0.95%
2019/02/26	1	29.70	0	0.00	29.50	1	101	0.98%
2019/02/25	2	29.60	0	0.00	29.70	2	98	2.02%
2019/02/22	1	29.50	0	0.00	29.45	1	96	1.04%
2019/02/19	0	0.00	2	29.15	29.10	-2	90	-2.21%
2019/02/15	1	29.10	0	0.00	29.00	1	88	1.13%
2019/01/23	0	28.60	0	0.00	28.60	0	86	0.02%
2018/12/27	4	28.80	0	0.00	28.80	4	113	3.51%
2018/12/12	0	0.00	8	29.90	29.85	-8	116	-6.85%
2018/12/05	8	29.29	0	0.00	29.15	8	111	7.18%
2018/11/28	0	0.00	0	28.80	28.95	0	114	-0.02%
2018/11/09	1	28.25	0	0.00	28.35	1	137	0.73%
2018/10/31	0	0.00	1	26.60	26.45	-1	176	-0.57%
2018/10/23	0	0.00	1	28.60	28.45	-1	171	-0.58%
2018/10/18	0	0.00	2	28.65	28.75	-2	176	-1.14%
2018/10/12	0	0.00	2	28.65	29.05	-2	172	-1.16%
2018/09/26	0	0.00	0.2	30.15	30.15	-0.2	201	-0.10%
2018/08/08	0	0.00	1	30.50	30.45	-1	243	-0.41%
2018/07/19	0	0.00	1	29.70	29.80	-1	278	-0.36%
2018/06/27	0	0.00	2	30.15	30.25	-2	330	-0.60%
2018/05/31	1	31.80	0	0.00	31.80	1	489	0.20%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/04/26	1	32.50	0	0.00	32.90	1	790	0.13%
2018/04/23	2	34.48	0	0.00	34.05	2	794	0.25%
2018/04/13	2	35.75	0	0.00	35.85	2	823	0.24%
2018/04/10	0	0.00	1	36.90	37.15	-1	859	-0.12%
2018/03/22	0	0.00	3	37.50	36.60	-3	933	-0.32%
2018/03/19	0	0.00	1	38.05	38.05	-1	1,066	-0.09%
2018/03/16	0	0.00	7	38.11	37.80	-7	1,143	-0.61%
2018/03/15	12	38.22	7	38.50	38.25	5	1,163	0.43%
2018/03/08	0	0.00	13	37.39	37.90	-13	1,253	-1.04%
2018/03/07	0	0.00	3	36.85	37.00	-3	1,244	-0.24%
2018/03/06	3	37.10	0	0.00	37.20	3	1,268	0.24%
2018/03/02	0	0.00	4	36.68	37.00	-4	1,333	-0.30%
2018/03/01	4	36.95	0	0.00	37.00	4	1,388	0.29%
2018/02/26	2	37.50	0	0.00	37.35	2	1,494	0.13%
2018/02/22	0	0.00	2	36.10	36.50	-2	1,453	-0.14%
2018/02/21	0	0.00	1	35.15	35.10	-1	1,443	-0.07%
2018/02/06	1	33.35	10	33.55	34.60	-9	1,492	-0.60%
2018/02/02	5	34.10	0	0.00	34.90	5	1,509	0.33%
2018/01/31	0	0.00	2	34.90	35.10	-2	1,578	-0.13%
2018/01/29	0	0.00	2	35.58	35.65	-2	1,662	-0.12%
2018/01/23	0	0.00	4	34.63	34.40	-4	1,985	-0.20%
2018/01/22	0	0.00	3	34.53	34.35	-3	2,070	-0.14%
2018/01/18	2	35.10	0	0.00	35.25	2	2,066	0.10%
2018/01/16	1	35.35	0	0.00	35.30	1	2,059	0.05%
2018/01/12	0	0.00	1	35.10	35.00	-1	2,082	-0.05%
2018/01/10	0	0.00	1	35.05	35.00	-1	2,123	-0.05%
2018/01/08	20	36.55	1	37.10	36.45	19	2,092	0.91%
2018/01/05	1	37.95	41	37.51	37.55	-40	2,078	-1.92%
2018/01/04	1	37.30	0	0.00	37.30	1	2,058	0.05%