松翰 (5471)-第一金-豐原券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	53.80	0	0.00	53.90	0	563	0.00%
2024/04/08	0	0.00	3	53.90	53.30	-3	557	-0.54%
2024/04/03	0	0.00	1	54.50	54.60	-1	559	-0.18%
2024/04/02	0	55.20	0	0.00	54.20	0	593	0.00%
2024/03/28	2	53.95	0	0.00	53.70	2	547	0.36%
2024/03/27	2	52.20	0	0.00	54.10	2	493	0.41%
2024/03/15	1	49.10	0	0.00	48.60	1	456	0.22%
2023/12/18	0	0.00	3	55.50	55.80	-3	968	-0.31%
2023/12/14	3	56.70	0	0.00	56.80	3	950	0.32%
2023/12/06	0	0.00	0.6	55.90	56.20	-0.6	899	-0.07%
2023/12/05	0	0.00	0	56.10	55.90	0	891	0.00%
2023/12/01	0	0.00	5	57.20	57.70	-5	862	-0.58%
2023/11/30	1	57.30	1	57.40	56.90	0	844	0.00%
2023/11/28	0	0.00	1	57.80	58.50	-1	799	-0.13%
2023/11/22	11	57.34	6.3	57.62	57.80	4.7	624	0.75%
2023/11/21	0	0.00	2	54.40	55.00	-2	478	-0.42%
2023/11/20	3	53.00	3	52.97	53.90	0	415	0.00%
2023/11/17	0	0.00	1	50.50	50.60	-1	362	-0.28%
2023/11/09	2	49.50	0	0.00	49.10	2	335	0.60%
2023/11/07	2	49.40	0	0.00	49.40	2	329	0.61%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/10/11	1	46.00	0	0.00	45.80	1	314	0.32%
2023/10/05	0	0.00	1	46.40	46.60	-1	317	-0.32%
2023/10/03	0.1	46.55	0	0.00	46.90	0.1	319	0.03%
2023/08/14	0	0.00	1	44.10	43.40	-1	299	-0.33%
2023/08/07	0	0.00	1	45.55	45.75	-1	289	-0.35%
2023/07/26	1	45.95	0	0.00	45.60	1	269	0.37%
2023/07/03	0	0.00	2	50.40	50.70	-2	252	-0.79%
2023/06/27	1	50.00	0	0.00	49.85	1	254	0.39%
2023/06/08	1	51.20	0	0.00	51.10	1	262	0.38%
2023/06/02	0	0.00	5	51.00	51.10	-5	267	-1.87%
2023/05/26	0	0.00	1	50.40	50.10	-1	279	-0.36%
2023/05/17	0.3	49.85	0	0.00	50.10	0.3	294	0.10%
2023/05/15	0	0.00	1	49.20	48.85	-1	295	-0.34%
2023/05/12	1	49.30	0	0.00	49.40	1	298	0.33%
2023/05/09	1	50.30	0	0.00	49.95	1	313	0.32%
2023/05/04	0.3	50.90	0	0.00	50.20	0.3	342	0.09%
2023/04/21	0.2	50.90	0	0.00	50.50	0.2	372	0.05%
2023/04/18	1.5	54.80	0	0.00	54.20	1.5	363	0.41%
2023/04/17	1	54.80	0	0.00	55.00	1	367	0.27%
2023/04/12	2	54.10	0	0.00	54.80	2	369	0.54%
2023/04/11	3	54.43	0	0.00	54.50	3	376	0.80%
2023/03/06	5	55.50	1	55.60	55.60	4	960	0.42%
2023/02/17	0.6	54.70	0	0.00	54.80	0.6	978	0.06%
2023/02/09	2	54.70	0	0.00	54.60	2	992	0.20%
2022/12/27	0	0.00	1	51.00	50.50	-1	890	-0.11%
2022/12/22	0.1	52.30	0	0.00	52.00	0.1	875	0.01%
2022/12/21	4.1	55.70	3	54.07	53.40	1.1	842	0.13%
2022/12/20	0	0.00	0.1	55.10	55.10	-0.1	535	-0.01%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/12/01	0.1	50.20	2	50.20	52.60	-1.9	412	-0.46%
2022/11/29	1	47.10	0	0.00	47.25	1	327	0.31%
2022/11/22	1	47.75	0	0.00	47.60	1	296	0.34%
2022/11/18	0	0.00	1	49.25	49.25	-1	293	-0.34%
2022/11/17	0	0.00	1	49.80	49.90	-1	290	-0.34%
2022/11/03	2	47.10	0	0.00	47.30	2	271	0.74%
2022/09/29	0	0.00	1	49.60	49.20	-1	395	-0.25%
2022/09/28	1	46.60	0	0.00	46.50	1	388	0.26%
2022/09/26	0.2	50.80	0	0.00	49.35	0.2	400	0.05%
2022/09/23	1	53.20	0	0.00	53.20	1	429	0.23%
2022/09/19	0.4	55.50	0	0.00	55.30	0.4	440	0.09%
2022/09/01	1	58.60	0	0.00	58.40	1	512	0.19%
2022/08/29	1	58.00	0	0.00	58.70	1	525	0.19%
2022/08/15	0	0.00	0.5	59.60	59.70	-0.5	551	-0.09%
2022/08/12	0	0.00	1.5	58.13	58.60	-1.5	548	-0.27%
2022/08/02	0.3	57.00	0	0.00	57.30	0.3	580	0.05%
2022/07/27	1.2	57.75	0	0.00	58.30	1.2	589	0.20%
2022/07/26	1	59.00	0	0.00	58.90	1	588	0.17%
2022/07/21	0	0.00	2	61.20	62.00	-2	605	-0.33%
2022/07/19	0	0.00	1	67.00	67.00	-1	603	-0.17%
2022/07/18	0	0.00	0	67.00	66.70	0	601	0.00%
2022/07/15	0	0.00	0.5	64.22	65.40	-0.5	597	-0.08%
2022/07/14	0	0.00	0.5	62.71	63.20	-0.5	587	-0.09%
2022/07/13	0	0.00	1	61.80	61.60	-1	583	-0.17%
2022/07/12	1.1	60.09	0	0.00	60.20	1.1	585	0.19%
2022/07/07	2	59.80	0	0.00	61.50	2	600	0.33%
2022/06/30	0.2	67.54	0.1	67.70	67.00	0.1	638	0.02%
2022/06/20	0	0.00	3	68.30	67.30	-3	968	-0.31%
2022/06/17	0.4	70.10	2	70.00	69.90	-1.6	963	-0.17%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/06/13	0.3	73.10	0	0.00	72.60	0.3	981	0.03%
2022/06/08	0	0.00	1	77.70	77.10	-1	988	-0.10%
2022/05/31	3	76.90	1	76.40	77.20	2	1,047	0.19%
2022/05/30	4	76.33	0.2	76.20	76.20	3.8	1,051	0.36%
2022/05/26	1	74.60	0	0.00	73.50	1	1,066	0.09%
2022/05/24	0.2	74.20	0	0.00	74.00	0.2	1,185	0.02%
2022/05/23	0	0.00	1	75.40	75.30	-1	1,189	-0.08%
2022/05/17	0	0.00	5	74.90	77.20	-5	1,199	-0.42%
2022/05/12	1.2	74.07	0	0.00	74.00	1.2	1,217	0.10%
2022/05/11	0	75.00	0	0.00	75.60	0	1,217	0.00%
2022/05/10	1	73.60	0	0.00	75.60	1	1,226	0.08%
2022/05/09	0.4	75.30	3	75.00	74.20	-2.6	1,221	-0.21%
2022/05/04	0.2	76.70	0	0.00	77.20	0.2	1,221	0.02%
2022/05/03	5	76.20	0	0.00	76.40	5	1,224	0.41%
2022/04/26	1	77.30	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	78.00	0	0.00	77.00	1	1,208	0.08%
2022/04/22	0.2	81.20	0	0.00	80.60	0.2	1,195	0.02%
2022/04/15	5	81.70	0	0.00	81.70	5	1,299	0.38%
2022/04/13	0	0.00	2	83.35	83.70	-2	1,328	-0.15%
2022/04/12	0	0.00	2	82.30	82.20	-2	1,349	-0.15%
2022/04/11	2.6	83.59	0	0.00	83.10	2.6	1,446	0.18%
2022/04/07	0	86.70	1	86.10	85.90	-1	1,531	-0.06%
2022/03/31	0	0.00	1	90.10	90.00	-1	1,502	-0.07%
2022/03/30	1	92.20	2	92.85	91.00	-1	1,485	-0.07%
2022/03/29	4	92.35	1.1	92.35	91.40	2.9	1,419	0.20%
2022/03/25	0.1	91.00	3	91.00	90.40	-3	1,331	-0.22%
2022/03/24	4	90.90	0	0.00	90.90	4	1,308	0.31%
2022/03/23	1	90.40	0	0.00	90.40	1	1,273	0.08%
2022/03/18	0	0.00	3	85.67	87.20	-3	1,212	-0.25%
2022/03/17	1	85.20	0	0.00	85.30	1	1,209	0.08%
2022/03/16	1.4	84.01	3	84.00	83.60	-1.6	1,213	-0.13%
2022/03/14	3	86.80	1	86.20	86.10	2	1,272	0.16%
2022/03/08	1	85.60	1	85.50	84.00	0	1,446	0.00%
2022/03/07	5	86.98	6	86.92	86.60	-1	1,505	-0.07%
2022/03/04	0.1	89.20	0	0.00	89.10	0.1	1,504	0.01%
2022/03/03	0	0.00	3	89.23	89.00	-3	1,511	-0.20%
2022/03/02	7	88.80	0	0.00	88.70	7	1,517	0.46%
2022/02/25	1	87.90	0	0.00	87.60	1	1,523	0.07%
2022/02/23	0	0.00	5	85.10	86.20	-5	1,480	-0.34%
2022/02/15	5	86.68	1	86.10	85.60	4	1,846	0.22%
2022/02/10	0	0.00	1	85.10	85.10	-1	1,891	-0.05%
2022/01/26	2	82.65	0	0.00	82.50	2	1,907	0.10%
2022/01/24	2	83.55	0	0.00	83.40	2	1,961	0.10%
2022/01/17	0	0.00	30	83.75	84.90	-30	2,029	-1.48%
2022/01/14	1	84.00	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	1	85.20	85.00	-1	2,057	-0.05%
2022/01/12	1	87.00	0	0.00	86.30	1	2,044	0.05%
2022/01/07	0	0.00	2	93.20	90.80	-2	1,999	-0.10%
2022/01/06	1	92.40	0	0.00	92.70	1	1,989	0.05%
2022/01/04	32	95.91	2	95.65	93.90	30	2,014	1.49%
2022/01/03	0	0.00	2	94.30	95.00	-2	1,926	-0.10%
2021/12/30	1	92.10	1	92.00	92.00	0	1,848	0.00%
2021/12/24	0	0.00	3	91.10	91.10	-3	1,982	-0.15%
2021/12/10	0	0.00	5	90.90	91.20	-5	2,110	-0.24%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2	91.20	1	91.50	91.60	1	2,125	0.05%
2021/12/03	5	96.20	0	0.00	95.80	5	2,136	0.23%
2021/12/02	6	96.50	4	94.63	94.60	2	2,197	0.09%
2021/12/01	3	94.53	0	0.00	96.50	3	2,259	0.13%
2021/11/29	0	0.00	1	90.60	90.80	-1	2,328	-0.04%
2021/11/26	2	89.95	0	0.00	90.10	2	2,347	0.09%
2021/11/23	3	93.10	8	92.50	91.60	-5	2,375	-0.21%
2021/11/19	12	97.30	1	98.50	94.40	11	2,386	0.46%
2021/11/18	1	93.10	9	92.93	96.00	-8	2,243	-0.36%
2021/11/17	1	92.50	0	0.00	92.40	1	2,192	0.05%
2021/11/15	3	91.93	1	92.20	92.40	2	2,206	0.09%
2021/11/11	0	0.00	1	89.50	89.90	-1	2,216	-0.05%
2021/11/10	1	88.00	1	87.40	87.80	0	2,224	0.00%
2021/11/09	1	88.10	0	0.00	88.20	1	2,282	0.04%
2021/11/08	1	86.60	0	0.00	86.70	1	2,284	0.04%
2021/10/29	0	0.00	2	85.90	85.80	-2	2,724	-0.07%
2021/10/27	0	0.00	5	84.20	84.70	-5	2,784	-0.18%
2021/10/26	2	84.80	2	83.70	83.60	0	2,871	0.00%
2021/10/25	6	86.15	0	0.00	86.40	6	2,896	0.21%
2021/10/22	1	86.40	0	0.00	85.50	1	3,031	0.03%
2021/10/21	1	84.80	0	0.00	86.30	1	3,119	0.03%
2021/10/13	2	81.00	0	0.00	79.50	2	5,370	0.04%
2021/10/12	1	82.80	0	0.00	82.30	1	5,542	0.02%
2021/10/05	1	81.70	0	0.00	85.30	1	6,034	0.02%
2021/10/04	1	85.10	0	0.00	84.80	1	6,028	0.02%
2021/10/01	2	88.65	0	0.00	88.30	2	6,036	0.03%
2021/09/27	0	0.00	2	94.30	94.40	-2	6,044	-0.03%
2021/09/24	1	92.80	0	0.00	93.00	1	6,036	0.02%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/14	1	92.30	1	91.70	91.60	0	6,096	0.00%
2021/09/10	1	91.40	0	0.00	91.70	1	6,107	0.02%
2021/09/06	1	98.10	15	101.27	98.10	-14	6,064	-0.23%
2021/09/03	12	96.60	2	95.80	98.40	10	5,965	0.17%
2021/09/02	1	94.80	1	94.20	93.70	0	6,177	0.00%
2021/09/01	0	0.00	2	91.70	93.50	-2	6,181	-0.03%
2021/08/30	0	0.00	1	91.60	91.30	-1	6,173	-0.02%
2021/08/25	0	0.00	1	92.80	92.70	-1	6,207	-0.02%
2021/08/24	3	92.40	1	92.00	90.10	2	6,201	0.03%
2021/08/23	1	89.50	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	1	85.70	87.40	-1	6,218	-0.02%
2021/08/17	2	87.65	0	0.00	86.60	2	6,363	0.03%
2021/08/16	2	88.00	1	89.60	89.50	1	6,377	0.02%
2021/08/13	4	91.68	5	92.06	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	4	95.40	95.20	-4	6,355	-0.06%
2021/08/11	3	98.67	1	95.60	95.00	2	6,423	0.03%
2021/08/10	3	105.00	1	106.00	106.00	2	6,422	0.03%
2021/08/09	4	110.13	0.1	110.13	108.50	3.9	6,404	0.06%
2021/08/06	6	111.92	6	111.67	111.50	0	6,413	0.00%
2021/08/05	3	109.49	0	0.00	110.50	3	6,508	0.05%
2021/08/04	1	107.00	2	107.50	106.50	-1	6,567	-0.02%
2021/08/03	3	110.00	5	108.20	108.50	-2	6,647	-0.03%
2021/08/02	2	108.50	0	0.00	108.00	2	6,699	0.03%
2021/07/30	5	105.70	0	0.00	107.50	5	6,733	0.07%
2021/07/29	1	103.00	5	103.00	105.00	-4	6,679	-0.06%
2021/07/28	2	100.00	7	101.64	103.00	-5	6,679	-0.07%
2021/07/27	1	106.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	6	109.42	2	108.50	108.50	4	6,732	0.06%
2021/07/23	5	109.70	3	113.83	108.00	2	6,695	0.03%
2021/07/22	11	114.18	6	113.67	113.00	5	6,483	0.08%
2021/07/21	19	114.79	16	115.00	112.50	3	6,273	0.05%
2021/07/20	26	110.00	18	110.14	109.00	8	5,889	0.14%
2021/07/19	6	111.33	17	109.21	113.00	-11	5,631	-0.20%
2021/07/16	7	104.00	6	103.42	103.00	1	5,231	0.02%
2021/07/15	1	99.70	0	0.00	99.90	1	5,071	0.02%
2021/07/14	1.1	98.31	1	99.30	99.00	0.1	5,090	0.00%
2021/07/13	11	103.20	10	102.68	99.10	1	5,086	0.02%
2021/07/12	1	100.00	6	100.63	101.50	-5	4,974	-0.10%
2021/07/09	0	0.00	1	95.50	95.90	-1	4,852	-0.02%
2021/07/08	1	96.40	0	0.00	95.30	1	4,959	0.02%
2021/07/07	0	0.00	1	95.90	94.80	-1	5,000	-0.02%
2021/07/06	1	94.80	1	94.90	94.80	0	5,121	0.00%
2021/07/05	1	95.80	8	95.70	96.10	-7	5,245	-0.13%
2021/07/01	1	92.90	4	93.40	92.60	-3	5,556	-0.05%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/28	13	93.82	8	95.10	95.10	5	6,207	0.08%
2021/06/25	0	0.00	23	95.55	94.30	-23	6,537	-0.35%
2021/06/24	2	94.30	2	94.70	94.60	0	6,769	0.00%
2021/06/23	4	93.03	8	94.70	94.00	-4	6,868	-0.06%
2021/06/22	13	93.07	3	93.10	92.60	10	7,365	0.14%
2021/06/21	7	95.07	0	0.00	94.30	7	7,403	0.09%
2021/06/18	6	95.90	52	96.06	96.40	-46	7,453	-0.62%
2021/06/17	3	93.60	9	95.83	96.50	-6	7,514	-0.08%
2021/06/15	77	95.77	23	95.77	96.20	54	7,698	0.70%
2021/06/11	0	0.00	21	96.08	95.10	-21	8,301	-0.25%
2021/06/10	37	98.92	146	99.56	96.80	-109	8,717	-1.25%	大賣/鉅額交易
2021/06/09	0	0.00	11	93.25	94.30	-11	8,500	-0.13%
2021/06/07	1	90.70	0	0.00	92.40	1	8,792	0.01%
2021/06/04	0	0.00	1	91.90	91.80	-1	8,852	-0.01%
2021/06/03	1	92.60	0	0.00	92.70	1	8,910	0.01%
2021/06/02	123	95.20	9	94.63	93.00	114	9,000	1.27%	大買/鉅額交易
2021/05/31	1	93.50	1	94.00	94.30	0	9,093	0.00%
2021/05/28	19	94.00	1	94.20	94.10	18	9,206	0.20%
2021/05/27	12	93.67	15	92.20	94.00	-3	9,409	-0.03%
2021/05/26	6	91.13	0	0.00	91.80	6	9,402	0.06%
2021/05/25	0	0.00	6	93.17	92.20	-6	9,629	-0.06%
2021/05/24	2	89.85	3	89.53	90.10	-1	9,887	-0.01%
2021/05/21	1	87.80	0	0.00	88.10	1	10,180	0.01%
2021/05/20	1	88.70	0	0.00	87.00	1	10,707	0.01%
2021/05/19	10	89.90	0	0.00	89.90	10	11,189	0.09%
2021/05/18	3	86.63	3	84.90	87.00	0	11,725	0.00%
2021/05/17	2	81.20	1	83.40	82.50	1	11,952	0.01%
2021/05/14	2	87.20	0	0.00	88.00	2	11,990	0.02%
2021/05/13	14	88.99	0.2	91.00	88.90	13.8	11,927	0.12%
2021/05/12	1	88.30	33.1	90.45	86.80	-32.1	11,768	-0.27%
2021/05/11	3	91.63	0	0.00	90.50	3	11,690	0.03%
2021/05/10	1	96.00	0	0.00	97.20	1	11,639	0.01%
2021/05/05	2	99.85	2	100.05	97.20	0	12,583	0.00%
2021/05/04	5	99.28	0	0.00	100.50	5	13,173	0.04%
2021/05/03	6.2	103.79	0	0.00	102.00	6.2	13,120	0.05%
2021/04/29	4	112.50	4	110.00	110.00	0	13,021	0.00%
2021/04/28	0	0.00	3	109.33	112.00	-3	12,981	-0.02%
2021/04/27	33	111.68	0	0.00	109.50	33	12,943	0.25%
2021/04/26	0	0.00	7	113.64	114.50	-7	12,885	-0.05%
2021/04/23	14	112.57	27	112.67	112.50	-13	12,828	-0.10%
2021/04/22	27	109.61	14	111.64	109.50	13	12,847	0.10%
2021/04/21	15	109.33	15	111.00	111.00	0	12,799	0.00%
2021/04/20	0	0.00	7	111.57	110.00	-7	12,813	-0.05%
2021/04/19	6	109.00	1	109.50	109.50	5	12,806	0.04%
2021/04/16	16	112.97	24	112.19	110.50	-8	12,837	-0.06%
2021/04/15	1	110.00	14	110.93	112.50	-13	12,742	-0.10%
2021/04/14	11	104.82	4	107.38	106.00	7	12,670	0.06%
2021/04/13	13	109.00	25	111.70	108.00	-12	12,569	-0.10%
2021/04/12	4.2	110.38	12	111.33	108.50	-7.8	12,524	-0.06%
2021/04/09	3.1	115.47	24	114.29	113.00	-20.9	12,433	-0.17%
2021/04/08	25	115.86	3	116.50	113.50	22	12,344	0.18%
2021/04/07	15	111.37	5	113.50	115.00	10	12,160	0.08%
2021/04/06	23	112.63	7	113.93	114.00	16	12,000	0.13%
2021/04/01	3	104.33	15	105.90	105.50	-12	11,755	-0.10%
2021/03/31	36	101.97	64	101.73	102.00	-28	11,534	-0.24%
2021/03/30	14	103.64	81	103.32	103.00	-67	11,375	-0.59%
2021/03/29	26	99.69	4	99.68	99.40	22	11,059	0.20%
2021/03/26	3	97.60	3	97.70	98.00	0	10,827	0.00%
2021/03/25	11	98.01	10	98.54	96.70	1	10,729	0.01%
2021/03/24	1	94.70	4	94.60	94.80	-3	10,232	-0.03%
2021/03/23	1	93.70	0	0.00	93.60	1	10,227	0.01%
2021/03/22	0	0.00	2	93.90	93.50	-2	10,174	-0.02%
2021/03/19	7	92.61	6	92.70	92.80	1	10,113	0.01%
2021/03/18	4	95.15	10	95.00	94.10	-6	10,049	-0.06%
2021/03/17	11	97.23	16	96.71	94.50	-5	9,947	-0.05%
2021/03/16	13	95.98	27.1	96.74	98.70	-14.1	9,404	-0.15%
2021/03/15	1	89.70	20	88.70	89.80	-19	8,980	-0.21%
2021/03/12	12	88.60	3	89.70	88.40	9	8,991	0.10%
2021/03/11	2	89.00	5	88.40	88.20	-3	8,903	-0.03%
2021/03/10	2.1	85.40	11	85.93	86.30	-8.9	8,775	-0.10%
2021/03/09	2	84.40	1	85.40	85.30	1	8,750	0.01%
2021/03/08	4	84.45	1	84.50	84.50	3	8,811	0.03%
2021/03/04	3	84.50	23	85.40	84.70	-20	8,712	-0.23%
2021/03/03	3	85.07	3	87.00	84.90	0	8,709	0.00%
2021/03/02	10	86.35	14	87.09	85.70	-4	8,584	-0.05%
2021/02/26	8	84.85	5	84.82	84.60	3	8,371	0.04%
2021/02/25	24	87.11	10	86.69	86.50	14	8,356	0.17%
2021/02/24	32	85.88	18	84.91	84.10	14	8,261	0.17%
2021/02/23	22	84.39	4	86.08	84.00	18	7,957	0.23%
2021/02/22	53	88.61	33	88.17	87.60	20	7,648	0.26%
2021/02/19	30	84.46	31	86.58	87.80	-1	7,132	-0.01%
2021/02/18	22	80.29	25	79.21	79.90	-3	6,636	-0.05%
2021/02/17	8	73.50	19	75.88	76.30	-11	6,055	-0.18%
2021/02/05	4	69.85	4	70.28	69.40	0	5,783	0.00%
2021/02/04	3	68.70	3	68.80	68.80	0	5,746	0.00%
2021/02/03	13	68.56	6	68.73	68.60	7	5,769	0.12%
2021/02/02	10	67.30	5	68.10	67.90	5	5,945	0.08%
2021/01/29	5	68.04	2	68.40	66.20	3	6,303	0.05%
2021/01/28	7	69.94	5	69.50	68.70	2	6,298	0.03%
2021/01/27	19	75.69	8	73.49	72.80	11	6,149	0.18%
2021/01/26	14	74.96	20	73.39	76.20	-6	5,438	-0.11%
2021/01/25	1	69.60	1	69.30	69.30	0	4,835	0.00%
2021/01/21	11	65.15	6	65.55	64.60	5	4,809	0.10%
2021/01/20	0	0.00	1	65.30	65.30	-1	4,819	-0.02%
2021/01/18	0	0.00	3	71.00	69.00	-3	4,972	-0.06%
2021/01/15	13	71.00	11	70.39	69.50	2	4,999	0.04%
2021/01/14	9	70.23	1	69.30	69.70	8	4,984	0.16%
2021/01/13	1	68.00	0	0.00	67.80	1	4,922	0.02%
2021/01/11	0	0.00	1	66.00	67.40	-1	5,037	-0.02%
2021/01/08	10	67.20	0	0.00	67.20	10	5,155	0.19%
2021/01/07	0	0.00	1	67.10	66.80	-1	5,201	-0.02%
2020/12/28	0	0.00	1	65.30	65.10	-1	6,926	-0.01%
2020/12/24	0	0.00	2	64.50	65.00	-2	7,243	-0.03%
2020/12/21	2	63.60	0	0.00	63.50	2	8,202	0.02%
2020/12/18	1	63.60	0	0.00	63.60	1	8,471	0.01%
2020/12/15	0	0.00	1	64.30	64.30	-1	9,574	-0.01%
2020/12/10	1	67.30	0	0.00	67.10	1	11,773	0.01%
2020/12/09	50	69.20	1	69.00	69.40	49	11,866	0.41%
2020/12/08	0	0.00	2	69.20	68.40	-2	11,815	-0.02%
2020/12/07	1	67.80	2	68.80	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	1	68.50	67.90	-1	11,694	-0.01%
2020/12/03	1	67.30	0	0.00	67.40	1	11,759	0.01%
2020/12/02	0	0.00	3	68.03	68.70	-3	11,711	-0.03%
2020/11/30	0	0.00	2	67.50	66.90	-2	11,605	-0.02%
2020/11/24	5	67.22	1	67.30	66.40	4	11,565	0.03%
2020/11/23	3	67.03	3	66.87	67.20	0	11,498	0.00%
2020/11/20	0	0.00	2	64.60	65.30	-2	11,365	-0.02%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	66.00	0	0.00	65.50	1	11,345	0.01%
2020/11/16	1	65.30	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	64.60	1	64.10	65.70	1	11,383	0.01%
2020/11/12	0	0.00	4	64.70	63.90	-4	11,363	-0.04%
2020/11/11	4	65.50	2	65.30	65.30	2	11,322	0.02%
2020/11/10	1	65.00	7	65.91	64.70	-6	11,299	-0.05%
2020/11/09	3	67.80	4	68.35	68.00	-1	11,116	-0.01%
2020/11/06	4	71.28	1	71.10	71.10	3	10,825	0.03%
2020/11/05	1	71.20	0	0.00	70.90	1	10,723	0.01%
2020/11/03	3	69.80	4	69.60	70.30	-1	10,795	-0.01%
2020/11/02	5	67.70	3	67.30	68.30	2	10,743	0.02%
2020/10/30	1	67.10	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	66.70	8	66.55	67.30	-7	10,687	-0.07%
2020/10/28	6	68.72	4	68.75	68.10	2	10,672	0.02%
2020/10/27	3	68.50	0	0.00	68.50	3	10,652	0.03%
2020/10/23	0	0.00	1	71.00	71.00	-1	10,467	-0.01%
2020/10/21	10	69.70	0	0.00	70.00	10	10,253	0.10%
2020/10/20	45	69.74	35	69.54	69.50	10	10,227	0.10%
2020/10/19	0	0.00	2	69.10	69.50	-2	10,126	-0.02%
2020/10/16	4	69.08	2	70.65	68.00	2	10,087	0.02%
2020/10/15	1	69.50	0	0.00	69.50	1	9,935	0.01%
2020/10/14	1	70.30	5	70.26	69.50	-4	9,900	-0.04%
2020/10/13	1	69.80	4	69.65	70.10	-3	9,877	-0.03%
2020/10/12	5	69.90	3	70.50	70.50	2	9,844	0.02%
2020/10/08	5	71.64	7	70.56	69.30	-2	9,750	-0.02%
2020/10/07	8	69.43	12	69.77	71.60	-4	9,124	-0.04%
2020/10/06	1	65.80	5	65.76	67.90	-4	8,740	-0.05%
2020/09/30	8	64.56	0	0.00	66.30	8	8,782	0.09%
2020/09/29	1	63.80	0	0.00	64.00	1	8,741	0.01%
2020/09/28	1	65.40	5	65.20	64.60	-4	8,704	-0.05%
2020/09/25	6	66.47	8	67.25	67.30	-2	8,552	-0.02%
2020/09/24	1	67.50	5	68.26	67.50	-4	8,202	-0.05%
2020/09/23	4	68.30	5	68.72	70.10	-1	7,934	-0.01%
2020/09/22	6	69.77	9	69.87	68.50	-3	7,740	-0.04%
2020/09/21	10	69.94	4	70.05	69.00	6	7,383	0.08%
2020/09/18	37	71.56	44	71.91	72.20	-7	7,242	-0.10%
2020/09/17	14	69.99	16	70.97	72.00	-2	6,767	-0.03%
2020/09/16	51	69.03	41	70.03	70.00	10	6,369	0.16%
2020/09/15	13	63.54	20	63.54	65.10	-7	5,609	-0.12%
2020/09/14	1	54.80	2	58.70	59.20	-1	4,909	-0.02%
2020/09/11	1	54.00	0	0.00	53.90	1	4,784	0.02%
2020/09/10	0	0.00	6	55.62	54.80	-6	4,858	-0.12%
2020/09/08	11	54.86	1	56.50	54.70	10	4,999	0.20%
2020/09/03	2	55.55	2	55.25	54.80	0	5,220	0.00%
2020/09/02	1	55.50	0	0.00	55.30	1	5,323	0.02%
2020/08/31	10	54.20	10	53.70	53.80	0	5,701	0.00%
2020/08/26	0	0.00	10	54.50	54.40	-10	6,355	-0.16%
2020/08/25	8	53.25	0	0.00	53.10	8	6,497	0.12%
2020/08/21	2	52.10	0	0.00	52.10	2	6,881	0.03%
2020/08/20	0	0.00	1	52.40	50.90	-1	7,135	-0.01%
2020/08/19	1	55.70	1	55.60	55.10	0	7,182	0.00%
2020/08/12	1	53.20	1	53.80	54.80	0	8,026	0.00%
2020/08/11	1	53.00	18	53.34	53.00	-17	8,560	-0.20%
2020/08/10	3	56.63	6	56.42	54.80	-3	8,853	-0.03%
2020/08/07	23	56.48	3	56.00	56.00	20	9,415	0.21%
2020/08/06	0	0.00	1	53.60	52.70	-1	9,507	-0.01%
2020/08/03	0	0.00	3	54.17	53.80	-3	11,261	-0.03%
2020/07/31	0	0.00	10	53.10	52.80	-10	11,751	-0.09%
2020/07/30	10	52.50	0	0.00	53.00	10	12,488	0.08%
2020/07/28	3	51.03	0	0.00	50.20	3	12,797	0.02%
2020/07/24	4	52.35	0	0.00	51.00	4	13,285	0.03%
2020/07/22	6	53.17	2	53.60	52.70	4	13,415	0.03%
2020/07/21	2	52.90	0	0.00	53.30	2	13,584	0.01%
2020/07/20	2	53.15	0	0.00	52.80	2	13,748	0.01%
2020/07/17	0	0.00	6	53.28	52.10	-6	13,921	-0.04%
2020/07/16	2	55.50	0	0.00	55.00	2	13,922	0.01%
2020/07/15	2	59.00	0	0.00	58.20	2	13,949	0.01%
2020/07/14	0	0.00	2	59.90	59.50	-2	14,039	-0.01%
2020/07/13	5	62.60	0	0.00	62.50	5	14,127	0.04%
2020/07/09	2	63.00	6	62.72	62.10	-4	14,181	-0.03%
2020/07/06	0	0.00	1	60.30	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	2	58.40	58.70	-2	14,561	-0.01%
2020/07/02	2	57.40	0	0.00	58.40	2	14,934	0.01%
2020/07/01	0	0.00	5	58.00	57.10	-5	15,227	-0.03%
2020/06/30	1	56.00	8	56.36	56.70	-7	15,401	-0.05%
2020/06/29	7	57.26	0	0.00	56.20	7	15,402	0.05%
2020/06/24	0	0.00	1	55.50	55.90	-1	15,345	-0.01%
2020/06/23	2	55.15	1	56.70	55.00	1	15,400	0.01%
2020/06/22	8	55.30	5	55.96	56.20	3	15,324	0.02%
2020/06/19	1	52.70	2	53.65	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	1	53.10	53.10	-1	15,116	-0.01%
2020/06/17	1	53.10	6	53.35	53.10	-5	15,086	-0.03%
2020/06/16	5	52.70	4	52.70	52.70	1	15,056	0.01%
2020/06/15	0	0.00	1	52.00	51.10	-1	15,052	-0.01%
2020/06/12	0	0.00	3	51.40	51.80	-3	15,063	-0.02%
2020/06/11	4	50.00	2	50.50	50.50	2	15,064	0.01%
2020/06/10	3	51.87	0	0.00	51.60	3	15,146	0.02%
2020/06/09	2	52.75	3	52.03	52.00	-1	15,178	-0.01%
2020/06/08	6	53.28	0	0.00	52.00	6	15,246	0.04%
2020/06/05	3	57.77	2	57.30	57.70	1	15,141	0.01%
2020/06/04	3	60.63	13	59.26	58.00	-10	15,353	-0.07%
2020/06/03	1	59.70	8	59.99	60.30	-7	15,769	-0.04%
2020/06/01	0	0.00	1	58.30	58.30	-1	16,421	-0.01%
2020/05/28	2	57.75	2	57.90	57.10	0	16,528	0.00%
2020/05/27	4	57.90	0	0.00	55.90	4	16,379	0.02%
2020/05/26	1	58.10	0	0.00	58.10	1	16,134	0.01%
2020/05/25	0	0.00	6	56.88	57.80	-6	16,019	-0.04%
2020/05/22	5	58.94	34	58.91	57.10	-29	15,985	-0.18%
2020/05/21	26	57.88	13	58.27	58.00	13	15,991	0.08%
2020/05/20	0	0.00	2	57.30	57.40	-2	15,879	-0.01%
2020/05/19	17	57.54	5	58.14	57.00	12	15,747	0.08%
2020/05/18	32	60.73	20	61.17	61.20	12	15,364	0.08%
2020/05/15	8	58.51	13	58.56	57.50	-5	14,791	-0.03%
2020/05/14	40	61.67	38	61.96	59.80	2	14,442	0.01%
2020/05/13	27	60.29	23	60.45	61.00	4	13,802	0.03%
2020/05/12	24	60.88	20	60.81	60.80	4	13,520	0.03%
2020/05/11	17	58.89	30	58.13	59.50	-13	12,981	-0.10%
2020/05/08	28	57.86	26	59.02	58.30	2	12,517	0.02%
2020/05/07	4	54.25	9	54.24	55.70	-5	11,727	-0.04%
2020/05/06	37	53.94	19	53.31	50.70	18	11,237	0.16%
2020/05/05	8	48.42	2	46.45	50.30	6	10,483	0.06%
2020/05/04	0	0.00	3	46.40	45.80	-3	10,202	-0.03%
2020/04/30	2	46.43	5	46.52	46.10	-3	10,141	-0.03%
2020/04/29	26	47.53	22	46.81	47.75	4	9,941	0.04%
2020/04/28	10	46.15	9	45.41	44.85	1	9,568	0.01%
2020/04/27	2	46.33	11	45.80	45.85	-9	9,479	-0.09%
2020/04/24	3	46.70	9	46.65	46.10	-6	9,357	-0.06%
2020/04/23	4	46.10	0	0.00	46.30	4	9,122	0.04%
2020/04/22	6	45.00	32	45.67	45.40	-26	8,898	-0.29%
2020/04/21	1	43.80	0	0.00	43.05	1	8,656	0.01%
2020/04/20	2	44.40	3	44.63	44.70	-1	8,549	-0.01%
2020/04/17	24	44.90	21	45.23	43.85	3	8,441	0.04%
2020/04/16	31	45.81	6	45.96	45.65	25	8,248	0.30%
2020/04/15	5	46.16	6	45.98	45.00	-1	8,048	-0.01%
2020/04/14	12	46.19	28	46.70	45.45	-16	7,936	-0.20%
2020/04/13	32	46.12	28	46.42	45.80	4	7,732	0.05%
2020/04/10	33	45.21	34	45.23	44.50	-1	7,445	-0.01%
2020/04/09	11	44.71	33	44.44	44.05	-22	7,180	-0.31%
2020/04/08	28	43.87	9	43.38	43.40	19	6,922	0.27%
2020/04/07	50	44.78	24	42.96	43.50	26	6,708	0.39%
2020/04/06	10	42.87	2	42.93	43.70	8	6,238	0.13%
2020/04/01	8	38.84	23	39.53	39.75	-15	5,855	-0.26%
2020/03/31	0	0.00	1	36.50	36.15	-1	5,580	-0.02%
2020/03/30	6	36.22	0	0.00	36.20	6	5,518	0.11%
2020/03/27	9	36.61	10	36.26	36.00	-1	5,446	-0.02%
2020/03/26	1	34.50	1	34.80	35.00	0	5,314	0.00%
2020/03/25	0	0.00	2	34.55	34.25	-2	5,254	-0.04%
2020/03/24	0	0.00	17	34.16	34.40	-17	5,180	-0.33%
2020/03/23	4	33.55	5	34.10	33.15	-1	5,108	-0.02%
2020/03/20	2	33.75	3	33.60	33.85	-1	5,069	-0.02%
2020/03/19	2	33.10	3	31.45	31.10	-1	5,000	-0.02%
2020/03/18	2	34.93	1	35.75	34.50	1	4,882	0.02%
2020/03/17	2	34.40	11	34.90	34.45	-9	4,772	-0.19%
2020/03/16	25	34.73	12	34.79	34.20	13	4,627	0.28%
2020/03/13	5	32.27	9	32.38	32.95	-4	4,383	-0.09%
2020/03/12	3	37.77	3	36.55	35.70	0	4,232	0.00%
2020/03/11	17	40.04	6	40.21	38.20	11	3,998	0.28%
2020/03/10	12	40.21	17	40.50	38.90	-5	3,708	-0.13%
2020/03/09	21	47.12	38	46.92	43.00	-17	3,398	-0.50%
2020/03/06	51	44.70	15	45.83	46.20	36	2,687	1.34%
2020/03/05	62	41.43	55	41.47	42.00	7	2,126	0.33%
2020/03/04	58	37.72	41	38.59	39.15	17	1,554	1.09%
2020/03/03	10	35.90	16	35.66	35.60	-6	1,144	-0.52%
2020/03/02	6	35.98	2	36.00	35.10	4	1,075	0.37%
2020/02/27	0	0.00	1	35.00	34.10	-1	970	-0.10%
2020/02/26	1	35.45	0	0.00	34.50	1	925	0.11%
2020/02/25	3	36.22	9	35.79	35.00	-6	895	-0.67%
2020/02/24	10	37.00	4	37.34	36.65	6	808	0.74%
2020/02/14	0	0.00	1	33.85	33.75	-1	475	-0.21%
2020/02/12	0	0.00	2	33.80	33.70	-2	465	-0.43%
2020/02/11	2	34.20	2	33.75	33.75	0	462	0.00%
2020/02/07	0	0.00	2	35.00	34.40	-2	390	-0.51%
2020/02/06	0	0.00	2	33.85	33.70	-2	327	-0.61%
2020/02/05	4	34.08	2	33.50	34.10	2	312	0.64%
2020/02/04	3	33.15	2	34.38	33.60	1	297	0.34%
2020/01/15	0	0.00	1	32.75	32.75	-1	230	-0.43%
2020/01/10	0	0.00	1	32.60	32.55	-1	233	-0.43%
2020/01/06	3	32.65	0	0.00	32.65	3	248	1.21%
2020/01/02	2	33.30	0	0.00	33.50	2	255	0.78%
2019/12/09	1	32.20	0	0.00	32.15	1	307	0.32%
2019/12/02	2	32.15	0	0.00	32.30	2	386	0.52%
2019/11/14	2	32.60	0	0.00	32.30	2	611	0.33%
2019/11/05	0	0.00	4	33.05	33.35	-4	653	-0.61%
2019/10/30	0	0.00	4	33.95	33.75	-4	656	-0.61%
2019/10/24	4	33.60	0	0.00	33.80	4	654	0.61%
2019/08/21	0	0.00	1	34.40	34.25	-1	288	-0.35%
2019/08/20	1	34.50	1	35.30	34.50	0	280	0.00%
2019/08/16	0	0.00	5	33.03	33.20	-5	242	-2.06%
2019/08/15	1	33.20	4	32.90	33.10	-3	233	-1.28%
2019/07/24	3	30.95	0	0.00	31.20	3	170	1.76%
2019/07/18	5	30.75	0	0.00	30.55	5	168	2.97%
2019/03/21	0	0.00	10	30.43	30.80	-10	126	-7.90%
2019/02/26	2	29.60	0	0.00	29.50	2	101	1.97%
2019/02/22	2	29.45	0	0.00	29.45	2	96	2.08%
2019/01/28	0	0.00	2	28.75	28.70	-2	86	-2.32%
2019/01/25	0	0.00	5	28.56	28.60	-5	85	-5.84%
2018/12/18	2	29.30	0	0.00	29.20	2	114	1.75%
2018/12/11	0	0.00	1	29.45	29.95	-1	116	-0.86%
2018/12/10	2	29.30	0	0.00	29.20	2	110	1.82%
2018/12/05	1	29.25	0	0.00	29.15	1	111	0.90%
2018/12/04	1	29.30	0	0.00	29.50	1	114	0.87%
2018/11/27	3	28.95	0	0.00	28.90	3	114	2.63%
2018/07/17	2	29.33	0	0.00	29.40	2	301	0.66%
2018/06/13	0	0.00	2	32.50	32.25	-2	361	-0.55%
2018/06/06	6.5	32.76	0	0.00	32.70	6.5	445	1.46%
2018/06/05	0.4	32.40	0	0.00	32.35	0.4	454	0.08%
2018/04/16	1	35.05	0	0.00	34.90	1	809	0.12%
2018/04/12	2	36.50	0	0.00	36.25	2	837	0.24%
2018/03/19	0	0.00	2	38.30	38.05	-2	1,066	-0.19%
2018/01/25	0	0.00	1	35.15	35.00	-1	1,790	-0.06%
2018/01/09	0	0.00	1	35.85	35.70	-1	2,107	-0.05%
2018/01/05	2	37.58	0	0.00	37.55	2	2,078	0.10%