松翰 (5471)-元富-中港券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
208張
產業
上市半導體類股▲1.14%
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	51.28	50.80	0	543	0.00%
2024/05/02	1	50.50	0	50.62	50.90	1	545	0.18%
2024/04/30	0	0.00	0	50.70	50.90	0	555	0.00%
2024/04/29	0	0.00	0.1	50.22	50.80	-0.1	557	-0.01%
2024/04/24	0	0.00	3	50.10	50.10	-3	561	-0.53%
2024/04/11	1	54.20	1	53.50	53.50	0	563	0.00%
2024/04/08	0	54.80	0	0.00	53.30	0	557	0.00%
2024/04/02	1	54.90	0	0.00	54.20	1	593	0.17%
2024/04/01	1	54.80	0	0.00	54.90	1	583	0.17%
2024/03/26	0	50.20	0	0.00	49.20	0	422	0.00%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/21	0	50.10	0	0.00	49.75	0	435	0.00%
2024/03/20	0	50.00	0	0.00	48.80	0	440	0.00%
2024/03/19	0	48.73	0	0.00	48.25	0	449	0.00%
2024/03/18	0	48.75	0	0.00	48.70	0	453	0.00%
2024/03/15	0	49.95	0	0.00	48.60	0	456	0.00%
2024/03/13	0	51.10	0	0.00	49.65	0	466	0.00%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/08	0	51.00	0	0.00	50.20	0	486	0.00%
2024/03/05	0	52.02	0	0.00	52.30	0	523	0.00%
2024/03/04	0	52.82	0	0.00	51.90	0	546	0.00%
2024/02/29	0	53.90	0	0.00	53.70	0	608	0.00%
2024/02/26	0	53.30	0	0.00	53.60	0	701	0.00%
2024/02/19	0	53.20	0	0.00	53.30	0	951	0.00%
2024/02/16	0	52.77	0	0.00	52.60	0	960	0.00%
2024/02/15	0	51.70	0	0.00	51.50	0	966	0.00%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/01/23	0	54.00	0	0.00	54.10	0	989	0.00%
2024/01/16	0	0.00	0.1	53.70	52.90	-0.1	1,009	-0.01%
2023/12/12	0	0.00	1	56.90	56.90	-1	935	-0.11%
2023/12/11	1	57.10	1	56.60	56.70	0	929	0.00%
2023/12/08	2	56.45	1	56.50	56.70	1	920	0.11%
2023/12/07	0	0.00	2	55.55	55.40	-2	908	-0.22%
2023/12/04	3	57.93	1	57.10	57.00	2	877	0.23%
2023/11/24	0.1	56.80	0	0.00	56.50	0.1	732	0.01%
2023/11/22	0	0.00	0.1	57.67	57.80	-0.1	624	-0.02%
2023/11/21	0.1	53.60	0	54.10	55.00	0.1	478	0.01%
2023/11/01	0	48.80	0	0.00	48.75	0	324	0.00%
2023/10/25	0	49.07	0	0.00	49.15	0	314	0.00%
2023/10/24	0	0.00	10	47.78	47.95	-10	305	-3.27%
2023/10/03	0	0.00	4	46.70	46.90	-4	319	-1.25%
2023/09/20	0	0.00	1	45.85	45.55	-1	302	-0.33%
2023/09/18	1	47.00	0	0.00	47.00	1	302	0.33%
2023/09/14	0	0.00	0	46.40	46.55	0	297	0.00%
2023/09/13	0	0.00	0	45.50	46.20	0	297	0.00%
2023/09/05	0	0.00	2	45.70	46.25	-2	300	-0.67%
2023/08/28	2	43.50	0	0.00	43.65	2	294	0.68%
2023/08/14	0	44.45	0	0.00	43.40	0	299	0.00%
2023/08/04	0	0.00	1	45.70	45.80	-1	288	-0.35%
2023/07/28	2	46.55	0	0.00	46.40	2	275	0.73%
2023/07/25	3	45.75	0	0.00	45.75	3	269	1.11%
2023/07/24	0	0.00	5	45.55	45.55	-5	264	-1.89%
2023/07/18	0	0.00	2	51.50	51.00	-2	250	-0.80%
2023/07/10	2	50.10	0	0.00	49.70	2	242	0.82%
2023/06/27	0	0.00	1	50.10	49.85	-1	254	-0.39%
2023/06/26	0	0.00	2	50.40	50.50	-2	253	-0.79%
2023/06/19	3	51.40	0	0.00	51.40	3	259	1.16%
2023/05/02	0	0.00	0	49.78	50.20	0	373	0.00%
2023/04/28	0	0.00	0	50.11	49.70	0	379	0.00%
2023/04/27	0	0.00	0	49.57	49.75	0	375	-0.01%
2023/04/20	0	0.00	0	52.90	52.30	0	364	0.00%
2023/03/29	0	53.65	0	0.00	53.20	0	745	0.00%
2023/03/27	0	54.90	0	0.00	54.20	0	797	0.00%
2023/03/24	0	0.00	1	54.40	54.60	-1	802	-0.12%
2023/03/20	0	53.74	0	0.00	53.50	0	803	0.00%
2023/03/15	0	54.50	0	0.00	53.60	0	817	0.00%
2023/03/14	1	53.50	0	0.00	53.50	1	823	0.12%
2023/03/13	0	53.60	0	0.00	53.40	0	832	0.00%
2023/03/10	0	54.55	0	0.00	53.90	0	861	0.00%
2023/03/09	0	56.40	0	0.00	55.30	0	887	0.00%
2023/03/07	0	57.30	0	0.00	55.20	0	958	0.00%
2023/03/06	0	56.72	0	0.00	55.60	0	960	0.00%
2023/03/03	0	56.54	0	0.00	55.10	0	960	0.00%
2023/03/02	0	54.53	0	0.00	54.20	0	966	0.00%
2023/03/01	0	54.63	0	0.00	54.30	0	965	0.00%
2023/02/24	0	56.00	0	0.00	54.80	0	964	0.00%
2023/02/23	0	56.00	0	0.00	55.40	0	965	0.00%
2023/02/22	0	54.91	1	54.51	54.50	-1	966	-0.11%
2023/02/21	1	55.90	0	0.00	55.50	1	966	0.10%
2023/02/20	0	55.20	0	0.00	55.10	0	975	0.00%
2023/02/17	0	54.76	0	0.00	54.80	0	978	0.00%
2023/02/16	0	54.35	0	0.00	54.70	0	979	0.00%
2023/02/15	0	54.30	0	0.00	54.00	0	985	0.00%
2023/02/14	0	53.57	0	0.00	53.90	0	983	0.00%
2023/02/13	0	53.40	0	0.00	53.20	0	986	0.00%
2023/02/08	1	54.60	0	0.00	54.70	1	990	0.10%
2023/02/06	0	54.30	0.1	53.60	53.60	0	983	0.00%
2023/02/02	0	53.80	0	0.00	54.10	0	970	0.00%
2023/02/01	0	52.30	0	0.00	53.60	0	954	0.00%
2023/01/31	0	51.87	0	0.00	51.90	0	937	0.00%
2023/01/10	1	51.30	0	0.00	51.20	1	920	0.11%
2023/01/05	0	51.62	0	0.00	51.00	0	917	0.00%
2023/01/04	0	51.23	0	0.00	50.50	0	911	0.00%
2022/12/22	7	52.39	7	52.19	52.00	0	875	0.00%
2022/12/21	22	56.84	18	57.47	53.40	4	842	0.48%
2022/12/20	0	0.00	0.2	55.10	55.10	-0.2	535	-0.03%
2022/12/19	1	50.30	0	0.00	50.10	1	493	0.20%
2022/12/16	0	49.92	0	0.00	48.80	0	490	0.00%
2022/12/07	0.1	50.36	0	0.00	49.95	0.1	466	0.01%
2022/12/06	0.1	51.48	0	0.00	51.10	0.1	458	0.01%
2022/11/16	0.1	50.05	0	0.00	50.30	0.1	286	0.02%
2022/10/12	0	48.15	0	0.00	46.70	0	354	0.00%
2022/09/29	0	48.15	0	0.00	49.20	0	395	0.00%
2022/08/19	0	0.00	2	59.60	59.50	-2	552	-0.36%
2022/08/05	0	0.00	2	56.90	56.80	-2	566	-0.35%
2022/07/20	0	0.00	0.1	68.30	68.00	-0.1	603	-0.02%
2022/07/19	0.1	67.20	0	0.00	67.00	0.1	603	0.02%
2022/07/18	1	66.50	0	0.00	66.70	1	601	0.17%
2022/06/21	0	0.00	3	67.70	69.20	-3	901	-0.33%
2022/06/10	0	0.00	6	75.73	75.10	-6	981	-0.61%
2022/06/02	0	77.60	0	0.00	77.40	0	1,027	0.00%
2022/06/01	1	77.90	1.1	77.61	77.70	0	1,041	0.00%
2022/05/31	1	77.40	0	0.00	77.20	1	1,047	0.10%
2022/05/30	0	75.70	0	0.00	76.20	0	1,051	0.00%
2022/05/27	0	74.00	0	0.00	74.30	0	1,054	0.00%
2022/05/26	0	0.00	5	73.80	73.50	-5	1,066	-0.47%
2022/05/24	0	0.00	0	75.10	74.00	0	1,185	0.00%
2022/05/23	0	75.50	0	0.00	75.30	0	1,189	0.00%
2022/05/19	0	75.23	0	0.00	75.50	0	1,203	0.00%
2022/05/18	1	77.00	2	76.60	76.50	-1	1,202	-0.08%
2022/05/17	0	75.30	1	75.49	77.20	-1	1,199	-0.08%
2022/05/16	1	75.10	0	0.00	74.10	1	1,192	0.08%
2022/05/12	1	74.00	0	74.58	74.00	1	1,217	0.08%
2022/05/11	0	0.00	1	75.50	75.60	-1	1,217	-0.08%
2022/05/10	0	0.00	0	72.60	75.60	0	1,226	0.00%
2022/05/09	1	74.20	0	0.00	74.20	1	1,221	0.08%
2022/04/21	0	0.00	0	82.20	81.60	0	1,211	0.00%
2022/04/19	0	81.60	0	0.00	81.50	0	1,258	0.00%
2022/04/18	0	81.22	0	0.00	80.70	0	1,273	0.00%
2022/04/14	1	82.70	0	0.00	82.90	1	1,320	0.08%
2022/04/07	0	86.70	0	0.00	85.90	0	1,531	0.00%
2022/03/30	6	93.07	3	92.10	91.00	3	1,485	0.20%
2022/03/29	3	91.23	0	0.00	91.40	3	1,419	0.21%
2022/03/28	0	0.00	1	88.90	89.30	-1	1,335	-0.07%
2022/03/25	0.1	90.10	0	0.00	90.40	0.1	1,331	0.01%
2022/03/24	1	91.20	0	0.00	90.90	1	1,308	0.08%
2022/03/21	0	87.30	0	0.00	87.40	0	1,215	0.00%
2022/03/18	0	0.00	1	85.20	87.20	-1	1,212	-0.08%
2022/03/17	0	84.30	1	85.10	85.30	-1	1,209	-0.08%
2022/03/16	1	84.20	0	0.00	83.60	1	1,213	0.08%
2022/03/15	0	0.00	1	84.50	84.20	-1	1,230	-0.08%
2022/03/14	0	86.80	1	86.50	86.10	-1	1,272	-0.08%
2022/03/11	0	87.40	2	86.25	86.40	-2	1,288	-0.16%
2022/03/10	0	0.00	2	86.50	87.00	-2	1,298	-0.15%
2022/03/09	0	87.90	0	0.00	85.50	0	1,334	0.00%
2022/03/07	0	88.70	0	0.00	86.60	0	1,505	0.00%
2022/03/04	1	89.30	0	0.00	89.10	1	1,504	0.07%
2022/03/03	5	89.22	1	89.40	89.00	4	1,511	0.26%
2022/03/01	1	88.40	0	0.00	88.20	1	1,520	0.07%
2022/02/25	2	88.10	5	88.24	87.60	-3	1,523	-0.20%
2022/02/24	5	87.20	1	86.80	87.30	4	1,517	0.26%
2022/02/23	1	86.20	0	0.00	86.20	1	1,480	0.07%
2022/02/22	0	86.10	0	0.00	84.30	0	1,672	0.00%
2022/02/21	0	86.10	0	0.00	86.00	0	1,747	0.00%
2022/02/18	0	0.00	2	85.00	85.00	-2	1,762	-0.11%
2022/02/10	1	85.40	0	0.00	85.10	1	1,891	0.05%
2022/02/09	0	0.00	1	85.30	86.20	-1	1,897	-0.05%
2022/02/08	1	84.10	0	0.00	84.50	1	1,897	0.05%
2022/02/07	0	0.00	1	82.70	83.60	-1	1,902	-0.05%
2022/01/20	1	85.80	0	0.00	86.00	1	1,975	0.05%
2022/01/19	0	0.00	2	85.10	86.00	-2	1,993	-0.10%
2022/01/18	1	86.70	0	0.00	86.00	1	2,033	0.05%
2022/01/14	2	83.40	0	0.00	83.30	2	2,047	0.10%
2022/01/10	1	88.60	10	88.80	88.80	-9	2,018	-0.45%
2022/01/07	1	91.10	0	0.00	90.80	1	1,999	0.05%
2022/01/06	0	0.00	1	91.90	92.70	-1	1,989	-0.05%
2022/01/04	24	95.61	13	94.22	93.90	11	2,014	0.55%
2022/01/03	0	0.00	1	95.30	95.00	-1	1,926	-0.05%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/27	0	0.00	3	91.67	91.50	-3	1,947	-0.15%
2021/12/22	0	0.00	2	91.80	91.30	-2	2,010	-0.10%
2021/12/10	3	90.67	0	0.00	91.20	3	2,110	0.14%
2021/12/08	0	0.00	3	91.57	91.60	-3	2,125	-0.14%
2021/12/07	2	93.85	0	0.00	93.60	2	2,093	0.10%
2021/12/03	6	96.18	3	96.50	95.80	3	2,136	0.14%
2021/12/02	6	96.48	3	95.40	94.60	3	2,197	0.14%
2021/11/19	5	96.34	8	98.10	94.40	-3	2,386	-0.13%
2021/11/18	4	96.53	0	0.00	96.00	4	2,243	0.18%
2021/11/15	0	0.00	1	92.50	92.40	-1	2,206	-0.05%
2021/11/12	2	89.90	0	0.00	90.30	2	2,209	0.09%
2021/11/02	1	87.30	0	0.00	85.70	1	2,653	0.04%
2021/11/01	1	89.00	0.1	87.50	88.70	0.9	2,715	0.03%
2021/10/27	1	84.50	3	83.70	84.70	-2	2,784	-0.07%
2021/10/26	2	83.70	1	83.70	83.60	1	2,871	0.03%
2021/10/22	2	85.50	0	0.00	85.50	2	3,031	0.07%
2021/10/13	5	79.50	5	80.50	79.50	0	5,370	0.00%
2021/09/29	0	0.00	3	91.53	90.80	-3	6,042	-0.05%
2021/09/27	4	94.60	0	0.00	94.40	4	6,044	0.07%
2021/09/24	1	92.40	1	93.30	93.00	0	6,036	0.00%
2021/09/13	1	93.20	1	93.20	93.10	0	6,119	0.00%
2021/09/10	1	91.70	0	0.00	91.70	1	6,107	0.02%
2021/09/09	0	0.00	2	90.70	90.70	-2	6,135	-0.03%
2021/09/08	2	89.95	0	0.00	90.30	2	6,152	0.03%
2021/09/07	0	0.00	3	94.70	92.80	-3	6,127	-0.05%
2021/09/06	3	100.50	2	99.95	98.10	1	6,064	0.02%
2021/09/03	1	93.50	1	94.00	98.40	0	5,965	0.00%
2021/09/02	1	94.50	0	0.00	93.70	1	6,177	0.02%
2021/08/26	1	92.00	1	91.20	91.40	0	6,204	0.00%
2021/08/25	1	93.00	0	0.00	92.70	1	6,207	0.02%
2021/08/18	0	0.00	3	87.30	89.90	-3	6,326	-0.05%
2021/08/17	3	87.00	1	86.30	86.60	2	6,363	0.03%
2021/08/16	1	89.60	0	0.00	89.50	1	6,377	0.02%
2021/08/13	0	0.00	6	92.17	90.20	-6	6,372	-0.09%
2021/08/12	0	0.00	2	95.40	95.20	-2	6,355	-0.03%
2021/08/11	2	96.70	0	0.00	95.00	2	6,423	0.03%
2021/08/10	0	0.00	3	105.33	106.00	-3	6,422	-0.05%
2021/08/09	1	111.50	1	112.00	108.50	0	6,404	0.00%
2021/08/06	1	112.00	0	0.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	1	110.00	110.50	-1	6,508	-0.02%
2021/08/03	0	0.00	1	109.50	108.50	-1	6,647	-0.02%
2021/07/30	0	0.00	2	107.00	107.50	-2	6,733	-0.03%
2021/07/29	1	103.00	0	0.00	105.00	1	6,679	0.01%
2021/07/28	2	105.00	3	99.00	103.00	-1	6,679	-0.01%
2021/07/27	1	105.00	8	104.50	104.50	-7	6,687	-0.10%
2021/07/26	1	111.00	5	109.00	108.50	-4	6,732	-0.06%
2021/07/23	3	115.50	3	108.33	108.00	0	6,695	0.00%
2021/07/22	7	114.86	6	115.33	113.00	1	6,483	0.02%
2021/07/21	10	115.35	8	115.63	112.50	2	6,273	0.03%
2021/07/20	14	110.39	9	109.72	109.00	5	5,889	0.08%
2021/07/19	18	111.39	13	111.04	113.00	5	5,631	0.09%
2021/07/16	2	104.00	1	103.00	103.00	1	5,231	0.02%
2021/07/15	1	99.40	0	0.00	99.90	1	5,071	0.02%
2021/07/13	0	0.00	4	102.50	99.10	-4	5,086	-0.08%
2021/07/12	7	100.09	14	99.49	101.50	-7	4,974	-0.14%
2021/07/08	3	96.33	1	96.40	95.30	2	4,959	0.04%
2021/07/07	1	94.80	0	0.00	94.80	1	5,000	0.02%
2021/07/06	1	94.70	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	1	96.10	96.10	-1	5,245	-0.02%
2021/07/01	1	93.90	0	0.00	92.60	1	5,556	0.02%
2021/06/29	10	94.20	0	0.00	93.70	10	6,023	0.17%
2021/06/22	0	0.00	2	93.10	92.60	-2	7,365	-0.03%
2021/06/21	3	94.40	0	0.00	94.30	3	7,403	0.04%
2021/06/18	6	96.58	0.3	95.70	96.40	5.7	7,453	0.08%
2021/06/10	8	98.10	6	98.77	96.80	2	8,717	0.02%
2021/06/09	1	94.10	3	94.90	94.30	-2	8,500	-0.02%
2021/06/03	3	92.20	0	0.00	92.70	3	8,910	0.03%
2021/06/01	0	0.00	0	95.00	94.70	0	9,040	0.00%
2021/05/31	1	93.70	0	0.00	94.30	1	9,093	0.01%
2021/05/27	1	93.98	8	93.88	94.00	-7	9,409	-0.07%
2021/05/25	0	0.00	3	92.60	92.20	-3	9,629	-0.03%
2021/05/24	6	89.82	0	0.00	90.10	6	9,887	0.06%
2021/05/21	0	0.00	0	89.50	88.10	0	10,180	0.00%
2021/05/20	0	0.00	0	90.00	87.00	0	10,707	0.00%
2021/05/19	0	0.00	3	89.30	89.90	-3	11,189	-0.03%
2021/05/18	0	0.00	0	84.30	87.00	0	11,725	0.00%
2021/05/17	0	0.00	2	81.81	82.50	-2	11,952	-0.02%
2021/05/14	7	88.49	0	93.70	88.00	7	11,990	0.06%
2021/05/13	2	91.75	0	0.00	88.90	2	11,927	0.02%
2021/05/12	2	92.60	0	0.00	86.80	2	11,768	0.02%
2021/05/11	3	92.20	0	0.00	90.50	3	11,690	0.03%
2021/05/10	3	96.70	2	97.20	97.20	1	11,639	0.01%
2021/05/07	1	100.50	1	99.90	99.50	0	11,696	0.00%
2021/05/04	3	100.00	2	100.50	100.50	1	13,173	0.01%
2021/05/03	4	104.25	1	102.50	102.00	3	13,120	0.02%
2021/04/29	3	111.50	0	0.00	110.00	3	13,021	0.02%
2021/04/28	2	109.00	1	111.50	112.00	1	12,981	0.01%
2021/04/27	1	114.50	2	111.25	109.50	-1	12,943	-0.01%
2021/04/26	1	114.50	9	114.50	114.50	-8	12,885	-0.06%
2021/04/23	1	112.00	5	111.30	112.50	-4	12,828	-0.03%
2021/04/22	2	110.00	7	113.21	109.50	-5	12,847	-0.04%
2021/04/20	1	111.00	5	109.90	110.00	-4	12,813	-0.03%
2021/04/19	5.1	109.01	1	110.00	109.50	4.1	12,806	0.03%
2021/04/16	8.2	112.06	9	112.83	110.50	-0.8	12,837	-0.01%
2021/04/15	6	110.08	1	108.15	112.50	5	12,742	0.04%
2021/04/14	2	107.00	0	0.00	106.00	2	12,670	0.02%
2021/04/13	3	111.00	0	0.00	108.00	3	12,569	0.02%
2021/04/12	3	111.83	1	110.50	108.50	2	12,524	0.02%
2021/04/09	4	114.88	1	115.00	113.00	3	12,433	0.02%
2021/04/08	6	113.42	3	116.00	113.50	3	12,344	0.02%
2021/04/07	6	112.08	11	113.95	115.00	-5	12,160	-0.04%
2021/04/06	19	112.63	14	112.96	114.00	5	12,000	0.04%
2021/04/01	11	105.45	11	105.55	105.50	0	11,755	0.00%
2021/03/31	1	105.00	6.1	103.26	102.00	-5.1	11,534	-0.04%
2021/03/30	9	102.78	7	103.57	103.00	2	11,375	0.02%
2021/03/29	1	100.00	3.1	100.44	99.40	-2.1	11,059	-0.02%
2021/03/26	0	0.00	2	97.40	98.00	-2	10,827	-0.02%
2021/03/25	6.1	97.64	7	97.59	96.70	-0.9	10,729	-0.01%
2021/03/24	0	0.00	5	94.80	94.80	-5	10,232	-0.05%
2021/03/23	5	93.66	4	94.78	93.60	1	10,227	0.01%
2021/03/22	1	94.40	2	93.70	93.50	-1	10,174	-0.01%
2021/03/19	2	92.45	0	0.00	92.80	2	10,113	0.02%
2021/03/18	11	94.37	9	95.37	94.10	2	10,049	0.02%
2021/03/17	16	96.81	9	94.80	94.50	7	9,947	0.07%
2021/03/16	9	95.90	8	96.70	98.70	1	9,404	0.01%
2021/03/15	3	89.13	7	89.39	89.80	-4	8,980	-0.04%
2021/03/12	4	88.70	2	89.45	88.40	2	8,991	0.02%
2021/03/11	3	87.07	6	87.67	88.20	-3	8,903	-0.03%
2021/03/10	3	86.30	1	86.20	86.30	2	8,775	0.02%
2021/03/05	2	84.75	3	85.47	85.80	-1	8,735	-0.01%
2021/03/04	1	84.60	1	85.30	84.70	0	8,712	0.00%
2021/03/03	1	85.30	0	0.00	84.90	1	8,709	0.01%
2021/03/02	0.1	86.80	0	0.00	85.70	0.1	8,584	0.00%
2021/02/26	0	0.00	1	84.60	84.60	-1	8,371	-0.01%
2021/02/25	1	87.70	1	86.50	86.50	0	8,356	0.00%
2021/02/24	0	0.00	4	85.23	84.10	-4	8,261	-0.05%
2021/02/23	12	83.75	40	83.28	84.00	-28	7,957	-0.35%
2021/02/22	13	88.32	8	89.35	87.60	5	7,648	0.07%
2021/02/19	5	82.08	7.1	84.25	87.80	-2.1	7,132	-0.03%
2021/02/18	9.1	79.01	23	80.94	79.90	-13.9	6,636	-0.21%
2021/02/17	2	76.20	1	76.20	76.30	1	6,055	0.02%
2021/02/04	30	68.90	0	0.00	68.80	30	5,746	0.52%
2021/02/03	2	68.50	0	0.00	68.60	2	5,769	0.03%
2021/02/01	1	66.00	0	0.00	66.80	1	6,203	0.02%
2021/01/29	1	66.80	12	67.67	66.20	-11	6,303	-0.17%
2021/01/28	5	69.86	12	69.48	68.70	-7	6,298	-0.11%
2021/01/27	38	74.41	9	75.76	72.80	29	6,149	0.47%
2021/01/26	19	74.44	23	76.10	76.20	-4	5,438	-0.07%
2021/01/25	12	69.03	1	69.10	69.30	11	4,835	0.23%
2021/01/22	1	67.70	1	67.20	67.60	0	4,794	0.00%
2021/01/21	1	65.90	1	65.70	64.60	0	4,809	0.00%
2021/01/18	1	71.10	1	69.80	69.00	0	4,972	0.00%
2021/01/15	1	71.20	10	70.17	69.50	-9	4,999	-0.18%
2021/01/14	2	69.90	0	0.00	69.70	2	4,984	0.04%
2021/01/13	2	68.70	4	67.75	67.80	-2	4,922	-0.04%
2021/01/12	2	67.75	1	67.40	66.70	1	4,993	0.02%
2021/01/11	1	65.30	2	65.40	67.40	-1	5,037	-0.02%
2021/01/08	1	67.60	0	0.00	67.20	1	5,155	0.02%
2021/01/07	2	66.60	3	66.20	66.80	-1	5,201	-0.02%
2021/01/06	3	66.40	0	0.00	65.50	3	5,280	0.06%
2021/01/05	2.1	66.57	1	67.10	66.50	1.1	5,349	0.02%
2021/01/04	1	67.20	1	66.10	67.30	0	5,502	0.00%
2020/12/31	1	66.10	0	0.00	65.70	1	6,172	0.02%
2020/12/25	0	0.00	1	65.30	64.70	-1	7,084	-0.01%
2020/12/24	1	64.80	0	0.00	65.00	1	7,243	0.01%
2020/12/23	0	0.00	2	64.30	63.70	-2	7,464	-0.03%
2020/12/22	1	63.80	1	64.30	64.00	0	7,877	0.00%
2020/12/17	0	0.00	1	63.80	63.40	-1	8,854	-0.01%
2020/12/15	1	64.10	0	0.00	64.30	1	9,574	0.01%
2020/12/14	0	0.00	2	65.70	65.90	-2	10,057	-0.02%
2020/12/11	1	65.60	2	67.55	65.40	-1	11,020	-0.01%
2020/12/10	3	67.13	0	0.00	67.10	3	11,773	0.03%
2020/12/09	1	69.30	1	69.10	69.40	0	11,866	0.00%
2020/12/08	1	68.60	0	0.00	68.40	1	11,815	0.01%
2020/12/04	0	0.00	5	68.28	67.90	-5	11,694	-0.04%
2020/12/03	1	68.40	1	67.20	67.40	0	11,759	0.00%
2020/12/02	4	68.50	6	68.78	68.70	-2	11,711	-0.02%
2020/12/01	0	0.00	2	67.25	67.60	-2	11,601	-0.02%
2020/11/27	0	0.00	1	67.20	66.70	-1	11,637	-0.01%
2020/11/26	1	66.00	2	65.60	66.10	-1	11,562	-0.01%
2020/11/25	2	65.50	6	65.75	65.40	-4	11,556	-0.03%
2020/11/24	1	67.50	3	67.27	66.40	-2	11,565	-0.02%
2020/11/23	17	66.98	12	67.34	67.20	5	11,498	0.04%
2020/11/20	2	64.90	0	0.00	65.30	2	11,365	0.02%
2020/11/19	2	65.20	1	65.70	64.90	1	11,354	0.01%
2020/11/18	1	66.20	0	0.00	65.50	1	11,345	0.01%
2020/11/17	0	0.00	1	65.40	65.10	-1	11,325	-0.01%
2020/11/16	1	65.40	1	65.30	65.40	0	11,380	0.00%
2020/11/13	2	64.40	0	0.00	65.70	2	11,383	0.02%
2020/11/12	3	64.97	0	0.00	63.90	3	11,363	0.03%
2020/11/11	1	65.30	0	65.70	65.30	1	11,322	0.01%
2020/11/10	1	65.80	0	0.00	64.70	1	11,299	0.01%
2020/11/09	1	67.10	0	0.00	68.00	1	11,116	0.01%
2020/11/05	0	0.00	2	70.80	70.90	-2	10,723	-0.02%
2020/11/04	2	70.25	1	70.10	70.10	1	10,662	0.01%
2020/11/03	0	0.00	1	70.00	70.30	-1	10,795	-0.01%
2020/10/30	1	67.60	1	67.20	66.70	0	10,713	0.00%
2020/10/29	0	0.00	1	67.20	67.30	-1	10,687	-0.01%
2020/10/26	1	71.40	2	71.90	69.00	-1	10,621	-0.01%
2020/10/23	0	0.00	3	71.13	71.00	-3	10,467	-0.03%
2020/10/22	1	70.10	0	0.00	70.70	1	10,379	0.01%
2020/10/21	0	0.00	1	69.80	70.00	-1	10,253	-0.01%
2020/10/19	0	0.00	5	68.70	69.50	-5	10,126	-0.05%
2020/10/16	2	68.35	0	0.00	68.00	2	10,087	0.02%
2020/10/15	3	69.67	1	69.60	69.50	2	9,935	0.02%
2020/10/14	1	70.20	2	69.95	69.50	-1	9,900	-0.01%
2020/10/13	7	69.79	7	69.41	70.10	0	9,877	0.00%
2020/10/12	1	70.50	3	69.67	70.50	-2	9,844	-0.02%
2020/10/08	12	71.04	11	70.92	69.30	1	9,750	0.01%
2020/10/07	7	68.57	8	69.56	71.60	-1	9,124	-0.01%
2020/10/06	1	66.60	2	66.25	67.90	-1	8,740	-0.01%
2020/10/05	2	65.25	1	64.60	65.10	1	8,690	0.01%
2020/09/30	2	65.05	0	0.00	66.30	2	8,782	0.02%
2020/09/28	3	65.17	4	66.15	64.60	-1	8,704	-0.01%
2020/09/25	7	68.66	9	68.67	67.30	-2	8,552	-0.02%
2020/09/24	5	67.92	4	69.18	67.50	1	8,202	0.01%
2020/09/23	2	68.70	3	69.53	70.10	-1	7,934	-0.01%
2020/09/22	10	69.33	6	69.40	68.50	4	7,740	0.05%
2020/09/21	11	70.10	4	69.35	69.00	7	7,383	0.09%
2020/09/18	6	71.82	4	72.80	72.20	2	7,242	0.03%
2020/09/17	4	70.23	7	70.87	72.00	-3	6,767	-0.04%
2020/09/16	3	68.83	3	68.63	70.00	0	6,369	0.00%
2020/09/15	3	62.63	13	64.12	65.10	-10	5,609	-0.18%
2020/09/14	0	0.00	4	58.60	59.20	-4	4,909	-0.08%
2020/09/10	0	0.00	5	55.06	54.80	-5	4,858	-0.10%
2020/09/09	1	54.00	0	0.00	55.30	1	4,950	0.02%
2020/09/08	4	55.35	0	0.00	54.70	4	4,999	0.08%
2020/09/02	0	0.00	2	55.10	55.30	-2	5,323	-0.04%
2020/08/31	0	0.00	4	54.00	53.80	-4	5,701	-0.07%
2020/08/28	2	55.25	0	0.00	53.80	2	5,973	0.03%
2020/08/26	4	54.40	0	0.00	54.40	4	6,355	0.06%
2020/08/25	1	52.90	1	53.20	53.10	0	6,497	0.00%
2020/08/21	1	52.10	0	0.00	52.10	1	6,881	0.01%
2020/08/20	2	53.70	15	51.60	50.90	-13	7,135	-0.18%
2020/08/19	12	55.68	2	55.10	55.10	10	7,182	0.14%
2020/08/18	3	55.37	1	55.50	55.40	2	7,250	0.03%
2020/08/17	0	0.00	8	55.15	55.30	-8	7,487	-0.11%
2020/08/14	0	0.00	5	54.70	54.70	-5	7,583	-0.07%
2020/08/13	15	54.90	1	54.40	54.80	14	7,687	0.18%
2020/08/11	0	0.00	2	53.25	53.00	-2	8,560	-0.02%
2020/08/10	2	55.65	3	56.50	54.80	-1	8,853	-0.01%
2020/08/07	6	56.53	6	56.70	56.00	0	9,415	0.00%
2020/08/06	4	54.45	10	53.81	52.70	-6	9,507	-0.06%
2020/08/05	3	53.90	3	53.87	53.90	0	9,997	0.00%
2020/08/04	0	0.00	7	53.64	53.70	-7	10,440	-0.07%
2020/08/03	0	0.00	4	53.88	53.80	-4	11,261	-0.04%
2020/07/30	21	52.16	3	52.30	53.00	18	12,488	0.14%
2020/07/29	1	50.90	0	0.00	51.60	1	12,730	0.01%
2020/07/28	4	51.40	4	50.40	50.20	0	12,797	0.00%
2020/07/24	1	52.10	0	0.00	51.00	1	13,285	0.01%
2020/07/23	0	0.00	20	52.42	52.70	-20	13,327	-0.15%
2020/07/22	0	0.00	1	53.10	52.70	-1	13,415	-0.01%
2020/07/21	0	0.00	1	52.80	53.30	-1	13,584	-0.01%
2020/07/20	2	53.10	1	52.90	52.80	1	13,748	0.01%
2020/07/16	2	56.35	0	0.00	55.00	2	13,922	0.01%
2020/07/15	0	0.00	3	60.23	58.20	-3	13,949	-0.02%
2020/07/14	6	61.73	3	60.20	59.50	3	14,039	0.02%
2020/07/13	1	62.00	3	63.53	62.50	-2	14,127	-0.01%
2020/07/10	4	62.43	1	62.10	61.50	3	14,144	0.02%
2020/07/09	10	62.88	1	62.90	62.10	9	14,181	0.06%
2020/07/08	1	60.60	0	0.00	61.20	1	14,222	0.01%
2020/07/07	3	60.97	3	60.03	60.40	0	14,351	0.00%
2020/07/06	1	60.20	1	60.60	59.90	0	14,471	0.00%
2020/07/03	2	58.30	7	58.17	58.70	-5	14,561	-0.03%
2020/07/02	2	58.00	3	57.10	58.40	-1	14,934	-0.01%
2020/07/01	1	58.30	0	0.00	57.10	1	15,227	0.01%
2020/06/30	2	56.20	1	56.30	56.70	1	15,401	0.01%
2020/06/29	1	56.70	1	56.30	56.20	0	15,402	0.00%
2020/06/24	1	55.70	0	0.00	55.90	1	15,345	0.01%
2020/06/23	2	55.30	7	55.46	55.00	-5	15,400	-0.03%
2020/06/22	11	55.83	1	55.50	56.20	10	15,324	0.07%
2020/06/19	0	0.00	3	53.70	53.80	-3	15,159	-0.02%
2020/06/18	0	0.00	3	53.80	53.10	-3	15,116	-0.02%
2020/06/17	1	53.10	2	53.00	53.10	-1	15,086	-0.01%
2020/06/16	0	0.00	1	52.50	52.70	-1	15,056	-0.01%
2020/06/15	6	51.55	4	51.73	51.10	2	15,052	0.01%
2020/06/12	2	51.00	0	0.00	51.80	2	15,063	0.01%
2020/06/11	2	51.05	1	50.50	50.50	1	15,064	0.01%
2020/06/10	0	0.00	1	51.60	51.60	-1	15,146	-0.01%
2020/06/09	2	52.95	2	52.50	52.00	0	15,178	0.00%
2020/06/08	7	53.31	12	53.40	52.00	-5	15,246	-0.03%
2020/06/05	0	0.00	1	57.60	57.70	-1	15,141	-0.01%
2020/06/04	4	58.33	0	0.00	58.00	4	15,353	0.03%
2020/06/03	4	59.20	6	58.00	60.30	-2	15,769	-0.01%
2020/06/02	10	58.85	1	57.80	57.70	9	15,984	0.06%
2020/06/01	0	0.00	1	58.30	58.30	-1	16,421	-0.01%
2020/05/29	2	57.60	3	57.63	57.70	-1	16,642	-0.01%
2020/05/28	4	58.45	6	58.07	57.10	-2	16,528	-0.01%
2020/05/27	12	56.72	7	57.17	55.90	5	16,379	0.03%
2020/05/26	4	57.95	3	57.73	58.10	1	16,134	0.01%
2020/05/25	2	57.80	2.1	57.32	57.80	-0.1	16,019	0.00%
2020/05/22	3	59.80	5	59.18	57.10	-2	15,985	-0.01%
2020/05/21	4	58.55	3	58.00	58.00	1	15,991	0.01%
2020/05/20	3	57.60	4	57.55	57.40	-1	15,879	-0.01%
2020/05/19	24	59.08	20	58.91	57.00	4	15,747	0.03%
2020/05/18	5	60.98	4	61.23	61.20	1	15,364	0.01%
2020/05/15	1	60.50	2	58.45	57.50	-1	14,791	-0.01%
2020/05/14	27	62.64	7	61.44	59.80	20	14,442	0.14%
2020/05/13	8	60.49	17	60.52	61.00	-9	13,802	-0.07%
2020/05/12	22	60.68	18	61.08	60.80	4	13,520	0.03%
2020/05/11	33	58.37	26	58.20	59.50	7	12,981	0.05%
2020/05/08	25	58.07	28	58.13	58.30	-3	12,517	-0.02%
2020/05/07	8	54.00	40	54.36	55.70	-32	11,727	-0.27%
2020/05/06	23	53.39	25	53.55	50.70	-2	11,237	-0.02%
2020/05/05	21	47.34	8	47.60	50.30	13	10,483	0.12%
2020/05/04	3	46.18	12	45.87	45.80	-9	10,202	-0.09%
2020/04/30	3	47.52	32	46.62	46.10	-29	10,141	-0.29%
2020/04/29	43	46.85	59	46.93	47.75	-16	9,941	-0.16%
2020/04/28	2	44.90	10	45.26	44.85	-8	9,568	-0.08%
2020/04/27	35	46.09	27	46.09	45.85	8	9,479	0.08%
2020/04/24	17	46.64	14	46.99	46.10	3	9,357	0.03%
2020/04/23	11	46.43	2	45.88	46.30	9	9,122	0.10%
2020/04/22	6	44.00	8	45.13	45.40	-2	8,898	-0.02%
2020/04/21	6	44.09	5	44.27	43.05	1	8,656	0.01%
2020/04/20	1	44.40	4	44.53	44.70	-3	8,549	-0.04%
2020/04/17	3	44.73	32	44.10	43.85	-29	8,441	-0.34%
2020/04/16	80	46.13	4	45.90	45.65	76	8,248	0.92%
2020/04/15	1	46.35	2	45.40	45.00	-1	8,048	-0.01%
2020/04/14	4	46.21	2	45.70	45.45	2	7,936	0.03%
2020/04/13	12	46.05	6	46.15	45.80	6	7,732	0.08%
2020/04/10	5	45.30	2	44.75	44.50	3	7,445	0.04%
2020/04/09	2	45.10	5	45.30	44.05	-3	7,180	-0.04%
2020/04/08	5	43.42	2	43.13	43.40	3	6,922	0.04%
2020/04/07	35	44.02	29	44.06	43.50	6	6,708	0.09%
2020/04/06	7	42.44	8	42.03	43.70	-1	6,238	-0.02%
2020/04/01	4	38.59	0	0.00	39.75	4	5,855	0.07%
2020/03/31	0	0.00	3	36.47	36.15	-3	5,580	-0.05%
2020/03/30	5	36.30	1	35.70	36.20	4	5,518	0.07%
2020/03/27	0	0.00	1	36.65	36.00	-1	5,446	-0.02%
2020/03/26	0	0.00	2	34.93	35.00	-2	5,314	-0.04%
2020/03/24	1	35.15	1	34.00	34.40	0	5,180	0.00%
2020/03/23	0	0.00	1	32.05	33.15	-1	5,108	-0.02%
2020/03/20	1	33.05	2	33.15	33.85	-1	5,069	-0.02%
2020/03/19	1	31.95	2	33.60	31.10	-1	5,000	-0.02%
2020/03/18	2	35.80	6	35.00	34.50	-4	4,882	-0.08%
2020/03/17	1	34.75	0	0.00	34.45	1	4,772	0.02%
2020/03/16	7	35.50	2	35.40	34.20	5	4,627	0.11%
2020/03/12	36	35.96	50	36.48	35.70	-14	4,232	-0.33%
2020/03/11	12	40.10	11	40.23	38.20	1	3,998	0.03%
2020/03/10	21	40.65	23	40.46	38.90	-2	3,708	-0.05%
2020/03/09	59	45.71	35	45.87	43.00	24	3,398	0.71%
2020/03/06	15	45.84	21	45.18	46.20	-6	2,687	-0.22%
2020/03/05	21	41.17	24	41.43	42.00	-3	2,126	-0.14%
2020/03/04	17	37.78	34	37.93	39.15	-17	1,554	-1.09%
2020/03/02	1	35.50	0	0.00	35.10	1	1,075	0.09%
2020/02/27	4	34.90	5	35.11	34.10	-1	970	-0.10%
2020/02/26	3	35.03	2	35.50	34.50	1	925	0.11%
2020/02/25	1	35.05	0	0.00	35.00	1	895	0.11%
2020/02/24	7	35.86	6	35.70	36.65	1	808	0.12%
2020/02/21	0	0.00	1	34.40	34.65	-1	527	-0.19%
2020/02/07	0	0.00	1	35.20	34.40	-1	390	-0.26%
2020/02/06	2.1	34.06	0	0.00	33.70	2.1	327	0.64%
2020/02/05	0	0.00	10	33.50	34.10	-10	312	-3.20%
2019/11/13	0	0.00	1	33.05	32.70	-1	612	-0.16%
2019/11/11	0	0.00	1	32.95	32.95	-1	651	-0.15%
2019/08/20	0	0.00	20	33.80	34.50	-20	280	-7.12%
2019/08/15	20	33.10	0	0.00	33.10	20	233	8.56%
2019/08/12	2	31.85	0	0.00	31.75	2	189	1.06%
2019/08/06	0	0.00	10	30.00	30.30	-10	182	-5.48%
2019/07/09	10	32.15	0	0.00	32.20	10	163	6.13%
2019/05/20	1	29.95	0	0.00	29.95	1	231	0.43%
2019/05/17	0	0.00	1	30.05	30.05	-1	231	-0.43%
2019/05/15	0	0.00	5	30.85	30.75	-5	230	-2.17%
2019/05/14	5	30.00	0	0.00	30.85	5	230	2.17%
2019/05/06	0	0.00	10	31.70	31.70	-10	223	-4.48%
2019/04/10	1	32.20	0	0.00	32.05	1	187	0.53%
2019/03/27	5	31.20	0	0.00	31.20	5	153	3.25%
2019/03/25	5	30.50	0	0.00	30.65	5	140	3.56%
2018/09/10	0	0.00	1	29.65	29.45	-1	242	-0.41%
2018/08/24	0	0.00	4	31.15	30.95	-4	262	-1.52%
2018/06/25	0	0.00	1	31.05	30.90	-1	320	-0.31%
2018/06/04	0	0.00	1	32.05	32.05	-1	475	-0.21%
2018/03/27	0	0.00	1	36.85	36.85	-1	919	-0.11%
2018/03/26	0	36.75	0	0.00	36.55	0	925	0.00%
2018/03/16	1	38.10	0	0.00	37.80	1	1,143	0.09%
2018/03/09	1	37.50	0	0.00	37.10	1	1,244	0.08%
2018/02/26	0	37.10	1	37.60	37.35	-1	1,494	-0.07%
2018/02/21	0	0.00	1	35.10	35.10	-1	1,443	-0.07%
2018/02/02	0	0.00	3	34.10	34.90	-3	1,509	-0.20%
2018/01/31	1	34.80	0	0.00	35.10	1	1,578	0.06%
2018/01/26	1	34.75	1	35.25	35.35	0	1,722	0.00%
2018/01/24	0	0.00	1	34.90	35.25	-1	1,849	-0.05%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/15	0	0.00	1	34.60	34.90	-1	2,070	-0.05%
2018/01/12	0	0.00	1	34.85	35.00	-1	2,082	-0.05%
2018/01/04	1	37.30	0	0.00	37.30	1	2,058	0.05%