松翰 (5471)-國票-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
147張
產業
上市半導體類股▲1.45%
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	49.90	0	0.00	49.75	3	558	0.54%
2024/04/11	2	53.50	0	0.00	53.50	2	563	0.36%
2024/04/03	0	0.00	0	54.10	54.60	0	559	0.00%
2024/04/02	0	0.00	4	54.40	54.20	-4	593	-0.67%
2024/04/01	0	0.00	0.2	55.18	54.90	-0.2	583	-0.03%
2024/03/29	1	52.90	0	0.00	52.80	1	555	0.18%
2024/03/28	2	54.80	6	54.03	53.70	-4	547	-0.73%
2024/03/27	28	52.71	5	53.44	54.10	23	493	4.66%
2024/03/26	13	49.42	0.4	50.20	49.20	12.6	422	2.98%
2024/03/25	10	49.73	0	0.00	49.85	10	421	2.37%
2024/03/22	15	49.30	0	0.00	49.30	15	429	3.49%
2024/03/21	0	0.00	0	49.68	49.75	0	435	0.00%
2024/03/20	1	48.85	0	49.00	48.80	1	440	0.23%
2024/03/19	0	0.00	0	48.67	48.25	0	449	0.00%
2024/03/18	1	48.60	0	48.62	48.70	1	453	0.22%
2024/03/15	0	48.90	0	0.00	48.60	0	456	0.00%
2024/03/08	0	50.50	0	0.00	50.20	0	486	0.00%
2024/03/07	0	0.00	1	51.00	51.00	-1	497	-0.20%
2024/03/05	2	51.90	0	0.00	52.30	2	523	0.38%
2024/02/23	0	0.00	1	54.00	53.00	-1	843	-0.12%
2024/02/20	0	53.60	0	0.00	53.20	0	950	0.00%
2024/02/16	2	52.60	0	0.00	52.60	2	960	0.21%
2024/01/29	0	54.10	0	0.00	53.80	0	986	0.00%
2024/01/26	0	54.80	0	0.00	54.50	0	988	0.00%
2024/01/24	0	0.00	1	54.70	55.20	-1	990	-0.10%
2024/01/18	0	0.00	6	52.48	52.90	-6	995	-0.60%
2024/01/17	0	52.20	6	52.30	52.10	-6	1,005	-0.60%
2024/01/16	1	53.40	1	53.90	52.90	0	1,009	0.00%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	0.1	57.80	57.80	-0.1	1,014	-0.01%
2023/12/15	0	57.10	0	0.00	57.00	0	961	0.00%
2023/12/13	0	56.90	0	0.00	57.20	0	940	0.00%
2023/12/08	0	0.00	2	56.25	56.70	-2	920	-0.22%
2023/12/07	1	55.80	0	0.00	55.40	1	908	0.11%
2023/12/06	0	0.00	1	56.20	56.20	-1	899	-0.11%
2023/12/05	1	56.10	0	0.00	55.90	1	891	0.11%
2023/12/04	0	57.70	0	0.00	57.00	0	877	0.00%
2023/12/01	1	57.20	1	57.80	57.70	0	862	0.00%
2023/11/30	1	57.70	0	0.00	56.90	1	844	0.12%
2023/11/29	1	57.50	1	58.00	58.00	0	824	0.00%
2023/11/28	1	56.80	2	57.20	58.50	-1	799	-0.13%
2023/11/27	1	56.70	6	57.03	56.50	-5	762	-0.66%
2023/11/24	1	56.50	7	56.63	56.50	-6	732	-0.82%
2023/11/22	11	56.95	7.1	57.85	57.80	3.9	624	0.62%
2023/11/21	2	54.15	0.2	55.00	55.00	1.8	478	0.38%
2023/11/20	11	53.95	3	54.53	53.90	8	415	1.92%
2023/11/15	0	0.00	1.2	50.50	50.30	-1.2	353	-0.34%
2023/11/10	0	48.90	0	0.00	48.00	0	336	0.00%
2023/11/06	0	0.00	3	49.52	49.65	-3	329	-0.91%
2023/11/03	2	48.70	0	0.00	48.45	2	327	0.61%
2023/11/01	5	49.80	0	0.00	48.75	5	324	1.54%
2023/10/30	0	49.30	0	0.00	49.35	0	317	0.00%
2023/10/27	0	48.75	0	0.00	48.10	0	316	0.00%
2023/10/26	0	0.00	4	49.06	48.55	-4	316	-1.26%
2023/10/25	0	0.00	2	49.40	49.15	-2	314	-0.64%
2023/10/23	0	48.15	0	0.00	48.25	0	300	0.00%
2023/10/20	4	47.14	0	0.00	47.10	4	297	1.34%
2023/10/18	1	46.70	0	0.00	47.85	1	311	0.32%
2023/10/17	0	47.78	0	0.00	47.65	0	294	0.00%
2023/10/16	0	46.99	0	0.00	46.75	0	296	0.00%
2023/10/13	0	47.17	0	0.00	46.95	0	309	0.00%
2023/10/12	0	46.02	0	0.00	46.20	0	313	0.00%
2023/10/11	3	46.00	0	0.00	45.80	3	314	0.95%
2023/10/06	0	46.88	0	0.00	46.60	0	315	0.00%
2023/10/05	0	46.63	0	0.00	46.60	0	317	0.00%
2023/10/04	2	46.40	0	0.00	46.25	2	317	0.63%
2023/10/03	0	46.98	0	0.00	46.90	0	319	0.00%
2023/10/02	0	46.29	0	0.00	46.15	0	317	0.00%
2023/09/28	0	46.56	0	0.00	46.60	0	316	0.00%
2023/09/27	0	46.69	0	0.00	46.35	0	314	0.00%
2023/09/26	0	44.65	0	0.00	44.35	0	299	0.00%
2023/09/25	0	45.14	0	45.05	44.80	0	302	0.00%
2023/09/22	0	45.96	0	0.00	44.95	0	303	0.00%
2023/09/21	0	45.89	0	0.00	44.90	0	302	0.00%
2023/09/20	0	46.80	0	0.00	45.55	0	302	0.00%
2023/09/19	0	46.83	0	0.00	46.30	0	303	0.00%
2023/09/18	0	47.20	0	0.00	47.00	0	302	0.00%
2023/08/14	12	43.43	0	0.00	43.40	12	299	4.01%
2023/08/08	12	45.70	0	0.00	45.60	12	289	4.14%
2023/07/18	0	0.00	2	50.70	51.00	-2	250	-0.80%
2023/06/16	0	0.00	5	51.50	51.40	-5	261	-1.91%
2023/06/14	5	51.80	0	0.00	52.00	5	260	1.92%
2023/06/05	1	51.30	0	0.00	51.30	1	266	0.38%
2023/05/19	0	0.00	0	50.60	50.00	0	288	0.00%
2023/05/18	0	0.00	0	50.00	50.00	0	291	0.00%
2023/05/08	0	0.00	0	50.80	50.60	0	318	0.00%
2023/05/02	0	0.00	0	50.30	50.20	0	373	-0.01%
2023/04/11	0	0.00	2	54.40	54.50	-2	376	-0.53%
2023/04/10	0	0.00	2	55.30	53.90	-2	380	-0.53%
2023/04/06	0	0.00	2	53.40	53.40	-2	384	-0.52%
2023/03/09	0	0.00	2	55.10	55.30	-2	887	-0.23%
2023/03/06	0	55.60	0	0.00	55.60	0	960	0.00%
2023/01/31	0	0.00	1	51.00	51.90	-1	937	-0.11%
2023/01/09	0	0.00	1	51.40	51.40	-1	920	-0.11%
2022/12/30	0	0.00	1	50.10	50.10	-1	911	-0.11%
2022/12/29	4	50.10	4	50.08	50.80	0	903	0.00%
2022/12/28	0	0.00	1	49.25	49.20	-1	897	-0.11%
2022/12/26	0	0.00	1	50.40	50.40	-1	886	-0.11%
2022/12/22	0	0.00	1	52.00	52.00	-1	875	-0.11%
2022/12/21	7	57.56	2	53.10	53.40	5	842	0.59%
2022/12/20	0	0.00	0	55.10	55.10	0	535	0.00%
2022/12/02	9	53.00	9	53.20	53.20	0	442	0.00%
2022/12/01	1	51.90	1	52.30	52.60	0	412	0.00%
2022/09/28	0	48.18	0	0.00	46.50	0	388	0.00%
2022/09/27	0	49.80	0	0.00	49.50	0	387	0.00%
2022/09/05	0	0.00	4	57.10	57.00	-4	499	-0.80%
2022/08/17	0.5	59.40	0	0.00	58.80	0.5	550	0.09%
2022/08/16	2	59.60	0	0.00	59.40	2	552	0.36%
2022/08/12	0	0.00	2	58.80	58.60	-2	548	-0.36%
2022/08/08	2	55.50	0	0.00	55.80	2	567	0.35%
2022/08/05	0	0.00	2	56.80	56.80	-2	566	-0.35%
2022/08/03	2	57.20	0	0.00	56.60	2	571	0.35%
2022/07/25	0	0.00	3	60.80	60.60	-3	585	-0.51%
2022/07/22	1	61.50	0	0.00	61.20	1	590	0.17%
2022/07/20	2	68.00	2	68.10	68.00	0	603	0.00%
2022/07/19	2	66.70	0	0.00	67.00	2	603	0.33%
2022/07/18	2	66.70	0	0.00	66.70	2	601	0.33%
2022/07/15	0	0.00	1	64.90	65.40	-1	597	-0.17%
2022/07/08	0	0.00	1	63.10	62.50	-1	599	-0.17%
2022/07/05	0	0.00	5	60.22	61.40	-5	639	-0.78%
2022/07/04	0	0.00	10	60.70	60.40	-10	645	-1.55%
2022/07/01	0	0.00	7	61.37	60.50	-7	661	-1.06%
2022/06/30	0	0.00	2	66.95	67.00	-2	638	-0.31%
2022/06/22	0	0.00	6	68.25	68.50	-6	862	-0.70%
2022/06/17	3	70.13	0	0.00	69.90	3	963	0.31%
2022/06/15	0	0.00	3	71.93	71.80	-3	966	-0.31%
2022/06/13	1	73.30	0	0.00	72.60	1	981	0.10%
2022/06/01	2	77.70	0	0.00	77.70	2	1,041	0.19%
2022/05/27	1	74.40	0	0.00	74.30	1	1,054	0.09%
2022/05/18	1	76.80	0	0.00	76.50	1	1,202	0.08%
2022/05/17	4	77.20	1	75.50	77.20	3	1,199	0.25%
2022/05/16	0	0.00	1	75.50	74.10	-1	1,192	-0.08%
2022/05/13	1	74.30	0	0.00	74.30	1	1,212	0.08%
2022/05/09	1.1	74.89	0	0.00	74.20	1.1	1,221	0.09%
2022/05/06	0	0.00	1	75.30	76.70	-1	1,216	-0.08%
2022/05/05	1	77.60	0	0.00	77.50	1	1,217	0.08%
2022/05/04	2	76.95	0	0.00	77.20	2	1,221	0.16%
2022/05/03	1	75.00	1	76.10	76.40	0	1,224	0.00%
2022/04/28	0	0.00	1	75.80	75.60	-1	1,229	-0.08%
2022/04/27	1	73.40	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	76.90	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0	0.00	1	78.00	77.00	-1	1,208	-0.08%
2022/04/22	0.1	81.00	0	0.00	80.60	0.1	1,195	0.01%
2022/04/15	2	81.50	0	0.00	81.70	2	1,299	0.15%
2022/04/11	0.1	83.60	0	0.00	83.10	0.1	1,446	0.01%
2022/04/08	1	85.70	0	0.00	86.10	1	1,534	0.07%
2022/04/07	1	86.88	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.60	0	0.00	89.80	1	1,504	0.07%
2022/03/31	5	90.10	0	0.00	90.00	5	1,502	0.33%
2022/03/30	1	93.60	12	91.68	91.00	-11	1,485	-0.74%
2022/03/29	1	91.50	2.1	90.74	91.40	-1.1	1,419	-0.07%
2022/03/28	1	89.20	0	0.00	89.30	1	1,335	0.07%
2022/03/25	3	91.30	1	90.80	90.40	2	1,331	0.15%
2022/03/24	2	90.05	0	0.00	90.90	2	1,308	0.15%
2022/03/23	1	89.70	2	89.25	90.40	-1	1,273	-0.08%
2022/03/21	1	87.50	0	0.00	87.40	1	1,215	0.08%
2022/03/15	0.1	85.10	0	0.00	84.20	0.1	1,230	0.00%
2022/03/14	0.1	86.40	0	0.00	86.10	0.1	1,272	0.00%
2022/03/09	0	0.00	5	85.18	85.50	-5	1,334	-0.37%
2022/03/07	0	88.70	0	0.00	86.60	0	1,505	0.00%
2022/03/04	1	88.70	0	0.00	89.10	1	1,504	0.07%
2022/03/01	1	88.10	1	88.20	88.20	0	1,520	0.00%
2022/02/21	5	85.80	0	0.00	86.00	5	1,747	0.29%
2022/02/11	0	0.00	1	85.00	85.00	-1	1,873	-0.05%
2022/02/09	0	0.00	2	85.40	86.20	-2	1,897	-0.11%
2022/02/08	10	84.36	0	0.00	84.50	10	1,897	0.53%
2022/01/20	0	0.00	2	86.00	86.00	-2	1,975	-0.10%
2022/01/14	0.1	83.80	0	0.00	83.30	0.1	2,047	0.00%
2022/01/12	1	86.20	0	0.00	86.30	1	2,044	0.05%
2022/01/10	1	88.90	1	88.70	88.80	0	2,018	0.00%
2022/01/07	0	0.00	1	91.00	90.80	-1	1,999	-0.05%
2022/01/06	2	92.30	1	93.00	92.70	1	1,989	0.05%
2022/01/05	0	0.00	2	95.00	93.50	-2	2,014	-0.10%
2022/01/04	14	96.11	21	93.96	93.90	-7	2,014	-0.35%
2022/01/03	8	93.81	2	94.40	95.00	6	1,926	0.31%
2021/12/16	2	91.50	0	0.00	91.60	2	2,096	0.10%
2021/12/15	0	0.00	1	90.10	90.60	-1	2,097	-0.05%
2021/12/10	0	0.00	1	90.50	91.20	-1	2,110	-0.05%
2021/12/09	0	0.00	1	90.20	90.40	-1	2,114	-0.05%
2021/12/08	1	91.20	5	91.40	91.60	-4	2,125	-0.19%
2021/12/07	4	93.73	7	94.24	93.60	-3	2,093	-0.14%
2021/12/06	0	0.00	2	95.00	94.70	-2	2,097	-0.10%
2021/12/03	1	95.60	0	0.00	95.80	1	2,136	0.05%
2021/12/02	11	95.75	7	95.97	94.60	4	2,197	0.18%
2021/12/01	4	95.40	1	95.70	96.50	3	2,259	0.13%
2021/11/29	1	88.80	1	90.30	90.80	0	2,328	0.00%
2021/11/23	1	92.50	2	93.50	91.60	-1	2,375	-0.04%
2021/11/19	1	97.00	0	0.00	94.40	1	2,386	0.04%
2021/11/18	0	0.00	1	92.60	96.00	-1	2,243	-0.04%
2021/11/15	1	92.30	1	92.20	92.40	0	2,206	0.00%
2021/11/12	1	89.20	1	89.60	90.30	0	2,209	0.00%
2021/11/11	3	90.27	4	88.95	89.90	-1	2,216	-0.05%
2021/11/10	2	87.65	3	88.37	87.80	-1	2,224	-0.04%
2021/11/09	0	0.00	1	88.40	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	1	86.40	86.70	-1	2,284	-0.04%
2021/11/05	1	85.80	0	0.00	86.50	1	2,372	0.04%
2021/11/03	0	0.00	3	86.63	86.70	-3	2,543	-0.12%
2021/11/02	4	86.55	1	87.80	85.70	3	2,653	0.11%
2021/11/01	1	89.10	2	87.85	88.70	-1	2,715	-0.04%
2021/10/29	1	85.80	0	0.00	85.80	1	2,724	0.04%
2021/10/28	2	85.75	0	0.00	85.80	2	2,748	0.07%
2021/10/18	0	82.60	0	0.00	82.50	0	3,833	0.00%
2021/10/13	1	81.20	0	0.00	79.50	1	5,370	0.02%
2021/10/08	4	85.88	1	85.00	85.10	3	5,564	0.05%
2021/10/07	0	0.00	1	85.20	86.20	-1	5,604	-0.02%
2021/10/06	1	82.90	0	0.00	82.50	1	5,827	0.02%
2021/10/05	2	83.60	3	83.43	85.30	-1	6,034	-0.02%
2021/10/04	1	85.50	0	0.00	84.80	1	6,028	0.02%
2021/10/01	1	88.80	0	0.00	88.30	1	6,036	0.02%
2021/09/27	0	0.00	1	94.50	94.40	-1	6,044	-0.02%
2021/09/24	0	0.00	1	93.30	93.00	-1	6,036	-0.02%
2021/09/23	1	91.70	1	91.40	91.80	0	6,024	0.00%
2021/09/22	1	90.20	0	0.00	90.20	1	6,038	0.02%
2021/09/17	0	0.00	1	91.40	91.20	-1	6,044	-0.02%
2021/09/15	1	90.10	1	91.60	90.50	0	6,081	0.00%
2021/09/14	1	91.90	0	0.00	91.60	1	6,096	0.02%
2021/09/13	2	92.50	2	93.10	93.10	0	6,119	0.00%
2021/09/10	1	91.30	0	0.00	91.70	1	6,107	0.02%
2021/09/08	5	90.50	2	91.75	90.30	3	6,152	0.05%
2021/09/07	1	93.90	1	93.30	92.80	0	6,127	0.00%
2021/09/06	4	99.83	4	99.43	98.10	0	6,064	0.00%
2021/09/03	0	0.00	2	97.25	98.40	-2	5,965	-0.03%
2021/09/02	0	0.00	4	95.00	93.70	-4	6,177	-0.06%
2021/09/01	0	0.00	2	92.40	93.50	-2	6,181	-0.03%
2021/08/27	1	91.70	2	90.95	91.50	-1	6,181	-0.02%
2021/08/26	3	91.40	0	0.00	91.40	3	6,204	0.05%
2021/08/25	9	92.29	4	92.63	92.70	5	6,207	0.08%
2021/08/24	15	91.68	1	91.00	90.10	14	6,201	0.23%
2021/08/23	1	90.60	5	90.26	90.70	-4	6,186	-0.06%
2021/08/20	2	87.30	2	88.15	87.40	0	6,218	0.00%
2021/08/19	2	87.50	1	88.10	86.50	1	6,312	0.02%
2021/08/18	1.1	85.00	1	89.50	89.90	0.1	6,326	0.00%
2021/08/16	1	87.70	0	0.00	89.50	1	6,377	0.02%
2021/08/13	4	91.33	0	0.00	90.20	4	6,372	0.06%
2021/08/12	2	95.55	1	96.50	95.20	1	6,355	0.02%
2021/08/11	1	98.90	1	98.60	95.00	0	6,423	0.00%
2021/08/10	4	105.75	1.1	106.86	106.00	2.9	6,422	0.05%
2021/08/09	2	110.00	2	111.50	108.50	0	6,404	0.00%
2021/08/06	3	112.33	4	112.63	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	4	109.00	110.50	-4	6,508	-0.06%
2021/08/04	5	107.20	1	109.50	106.50	4	6,567	0.06%
2021/08/03	3	108.33	2	109.00	108.50	1	6,647	0.02%
2021/08/02	1	108.00	2	108.75	108.00	-1	6,699	-0.01%
2021/07/30	2	106.50	2	107.00	107.50	0	6,733	0.00%
2021/07/29	2.1	102.48	4	103.38	105.00	-2	6,679	-0.03%
2021/07/28	2	101.25	3	102.20	103.00	-1	6,679	-0.01%
2021/07/27	2.1	105.23	4	108.75	104.50	-2	6,687	-0.03%
2021/07/26	5	108.60	4	109.50	108.50	1	6,732	0.01%
2021/07/23	7	112.00	17	109.53	108.00	-10	6,695	-0.15%
2021/07/22	9	113.50	15	114.27	113.00	-6	6,483	-0.09%
2021/07/21	20	113.93	13	116.23	112.50	7	6,273	0.11%
2021/07/20	31	110.19	10	109.95	109.00	21	5,889	0.36%
2021/07/19	112	111.00	116	112.13	113.00	-4	5,631	-0.07%	大買/大賣/
2021/07/16	3	103.00	3	102.83	103.00	0	5,231	0.00%
2021/07/15	2	99.45	2	99.75	99.90	0	5,071	0.00%
2021/07/14	1	99.00	2	99.95	99.00	-1	5,090	-0.02%
2021/07/13	3	102.97	2	102.65	99.10	1	5,086	0.02%
2021/07/12	2	98.40	3	98.60	101.50	-1	4,974	-0.02%
2021/07/09	0	0.00	1	96.00	95.90	-1	4,852	-0.02%
2021/07/08	1	95.50	1	96.00	95.30	0	4,959	0.00%
2021/07/06	1	95.10	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	2	95.30	96.10	-2	5,245	-0.04%
2021/07/02	0	0.00	1	93.50	93.60	-1	5,388	-0.02%
2021/06/29	1	93.70	0	0.00	93.70	1	6,023	0.02%
2021/06/28	1	94.60	0	0.00	95.10	1	6,207	0.02%
2021/06/25	1	95.30	62	95.20	94.30	-61	6,537	-0.93%
2021/06/24	45	94.33	1	94.80	94.60	44	6,769	0.65%
2021/06/23	16	93.93	2	94.40	94.00	14	6,868	0.20%
2021/06/22	6	94.38	8	93.23	92.60	-2	7,365	-0.03%
2021/06/21	0	0.00	57	94.36	94.30	-57	7,403	-0.77%
2021/06/18	31	95.54	1	96.50	96.40	30	7,453	0.40%
2021/06/17	37	95.76	7	95.33	96.50	30	7,514	0.40%
2021/06/16	0	0.00	38	95.32	94.30	-38	7,571	-0.50%
2021/06/15	8	95.24	34	95.59	96.20	-26	7,698	-0.34%
2021/06/11	13	96.64	6	95.92	95.10	7	8,301	0.08%
2021/06/10	69	97.26	69	99.47	96.80	0	8,717	0.00%
2021/06/09	39	93.74	2	93.65	94.30	37	8,500	0.44%
2021/06/08	12	92.05	0	0.00	91.90	12	8,610	0.14%
2021/06/07	15	91.17	0	0.00	92.40	15	8,792	0.17%
2021/06/04	0	0.00	10	91.84	91.80	-10	8,852	-0.11%
2021/06/03	11	92.73	1	92.60	92.70	10	8,910	0.11%
2021/06/02	2	95.10	2	94.70	93.00	0	9,000	0.00%
2021/06/01	2	95.00	1	95.30	94.70	1	9,040	0.01%
2021/05/28	2	93.80	0	0.00	94.10	2	9,206	0.02%
2021/05/27	0	0.00	3	93.17	94.00	-3	9,409	-0.03%
2021/05/25	1	92.10	42	92.48	92.20	-41	9,629	-0.43%
2021/05/24	11	88.26	1	88.10	90.10	10	9,887	0.10%
2021/05/21	31.5	87.51	0	0.00	88.10	31.5	10,180	0.31%
2021/05/20	1	88.20	0	0.00	87.00	1	10,707	0.01%
2021/05/19	0	0.00	1	88.90	89.90	-1	11,189	-0.01%
2021/05/18	0	0.00	1	88.00	87.00	-1	11,725	-0.01%
2021/05/17	3	82.13	1	81.80	82.50	2	11,952	0.02%
2021/05/14	2	89.95	11	88.61	88.00	-9	11,990	-0.08%
2021/05/13	5	90.34	23	90.37	88.90	-18	11,927	-0.15%
2021/05/12	34	90.27	16	90.60	86.80	18	11,768	0.15%
2021/05/11	5	92.90	20	92.68	90.50	-15	11,690	-0.13%
2021/05/07	20	97.76	0	0.00	99.50	20	11,696	0.17%
2021/05/05	1	99.30	0	0.00	97.20	1	12,583	0.01%
2021/05/04	4	98.90	4	98.98	100.50	0	13,173	0.00%
2021/05/03	8	105.00	21	103.07	102.00	-13	13,120	-0.10%
2021/04/29	2	111.50	0	0.00	110.00	2	13,021	0.02%
2021/04/28	15	111.00	1	110.50	112.00	14	12,981	0.11%
2021/04/27	11	110.77	24	111.17	109.50	-13	12,943	-0.10%
2021/04/26	5	114.20	7	115.21	114.50	-2	12,885	-0.02%
2021/04/23	15	112.17	52	112.14	112.50	-37	12,828	-0.29%
2021/04/22	12	111.13	3	113.67	109.50	9	12,847	0.07%
2021/04/21	1	110.50	0	112.00	111.00	1	12,799	0.01%
2021/04/20	1	110.00	6	110.67	110.00	-5	12,813	-0.04%
2021/04/19	11	108.95	1	109.50	109.50	10	12,806	0.08%
2021/04/16	31	111.56	47	113.61	110.50	-16	12,837	-0.12%
2021/04/15	6	111.00	4	109.25	112.50	2	12,742	0.02%
2021/04/14	14.5	103.66	13	104.58	106.00	1.5	12,670	0.01%
2021/04/13	52	110.29	2	111.00	108.00	50	12,569	0.40%
2021/04/12	3	109.83	30	113.00	108.50	-27	12,524	-0.22%
2021/04/09	14	113.14	84	113.83	113.00	-70	12,433	-0.56%
2021/04/08	5	113.50	5	115.00	113.50	0	12,344	0.00%
2021/04/07	22	112.41	6	111.67	115.00	16	12,160	0.13%
2021/04/06	11	112.55	3	112.50	114.00	8	12,000	0.07%
2021/04/01	25	104.00	15	105.10	105.50	10	11,755	0.09%
2021/03/31	28	102.61	10	102.00	102.00	18	11,534	0.16%
2021/03/30	41	102.79	4	103.50	103.00	37	11,375	0.33%
2021/03/29	6	99.98	0	0.00	99.40	6	11,059	0.05%
2021/03/26	1	97.50	0	0.00	98.00	1	10,827	0.01%
2021/03/25	1	100.50	0	0.00	96.70	1	10,729	0.01%
2021/03/24	15	94.77	1	95.00	94.80	14	10,232	0.14%
2021/03/23	0	0.00	5	95.18	93.60	-5	10,227	-0.05%
2021/03/22	0	0.00	13	93.81	93.50	-13	10,174	-0.13%
2021/03/19	15	92.53	4	92.45	92.80	11	10,113	0.11%
2021/03/18	5	94.92	6	94.48	94.10	-1	10,049	-0.01%
2021/03/17	14	98.44	36	96.15	94.50	-22	9,947	-0.22%
2021/03/16	3	94.63	11	96.29	98.70	-8	9,404	-0.09%
2021/03/15	2	89.90	2	89.50	89.80	0	8,980	0.00%
2021/03/12	3	89.50	8	89.13	88.40	-5	8,991	-0.06%
2021/03/11	13	87.92	7	88.24	88.20	6	8,903	0.07%
2021/03/10	23	85.58	1	86.20	86.30	22	8,775	0.25%
2021/03/09	0	0.00	2	84.30	85.30	-2	8,750	-0.02%
2021/03/08	0	0.00	6	84.98	84.50	-6	8,811	-0.07%
2021/03/05	16	85.90	1	85.20	85.80	15	8,735	0.17%
2021/03/04	1	84.50	1	85.80	84.70	0	8,712	0.00%
2021/03/03	2	85.00	0	0.00	84.90	2	8,709	0.02%
2021/03/02	2	87.10	6	87.12	85.70	-4	8,584	-0.05%
2021/02/26	7	84.57	4	84.75	84.60	3	8,371	0.04%
2021/02/25	7	86.84	9	86.98	86.50	-2	8,356	-0.02%
2021/02/24	6	85.57	2	86.05	84.10	4	8,261	0.05%
2021/02/23	5	83.42	2	83.75	84.00	3	7,957	0.04%
2021/02/22	26	88.44	28	89.46	87.60	-2	7,648	-0.03%
2021/02/19	3	85.70	11	84.79	87.80	-8	7,132	-0.11%
2021/02/18	10	80.87	12	80.07	79.90	-2	6,636	-0.03%
2021/02/17	1	76.10	6	74.25	76.30	-5	6,055	-0.08%
2021/02/05	0	0.00	2	70.40	69.40	-2	5,783	-0.03%
2021/02/04	7	68.87	1	68.80	68.80	6	5,746	0.10%
2021/02/03	1	68.60	1	68.50	68.60	0	5,769	0.00%
2021/02/02	8	67.20	2	67.65	67.90	6	5,945	0.10%
2021/02/01	4	65.90	0	0.00	66.80	4	6,203	0.06%
2021/01/29	1	67.10	24	67.10	66.20	-23	6,303	-0.36%
2021/01/28	2	69.60	2	69.60	68.70	0	6,298	0.00%
2021/01/27	29	74.41	11	72.94	72.80	18	6,149	0.29%
2021/01/26	11	75.96	8	74.78	76.20	3	5,438	0.06%
2021/01/25	0	0.00	4	69.23	69.30	-4	4,835	-0.08%
2021/01/22	0	0.00	2	67.30	67.60	-2	4,794	-0.04%
2021/01/21	1	64.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	4	66.70	0	0.00	65.30	4	4,819	0.08%
2021/01/19	3	67.80	1	68.40	67.50	2	4,842	0.04%
2021/01/18	3	69.47	5	69.20	69.00	-2	4,972	-0.04%
2021/01/15	16	71.48	15	71.12	69.50	1	4,999	0.02%
2021/01/14	0	0.00	9	69.47	69.70	-9	4,984	-0.18%
2021/01/13	6	67.87	6	68.50	67.80	0	4,922	0.00%
2021/01/12	1	66.70	1	68.10	66.70	0	4,993	0.00%
2021/01/11	3	65.47	1	67.50	67.40	2	5,037	0.04%
2021/01/08	0	0.00	3	67.63	67.20	-3	5,155	-0.06%
2021/01/07	0	0.00	3	66.70	66.80	-3	5,201	-0.06%
2021/01/05	1	66.50	1	66.60	66.50	0	5,349	0.00%
2021/01/04	1	67.30	0	0.00	67.30	1	5,502	0.02%
2020/12/29	3	64.40	0	0.00	64.20	3	6,793	0.04%
2020/12/28	2	65.10	0	0.00	65.10	2	6,926	0.03%
2020/12/24	0	0.00	1	65.00	65.00	-1	7,243	-0.01%
2020/12/22	0	0.00	2	64.00	64.00	-2	7,877	-0.03%
2020/12/21	6	63.20	0	0.00	63.50	6	8,202	0.07%
2020/12/17	1	63.20	1	63.20	63.40	0	8,854	0.00%
2020/12/16	6	65.20	0	64.90	64.70	6	9,049	0.07%
2020/12/15	0	0.00	6	64.10	64.30	-6	9,574	-0.06%
2020/12/14	1	66.20	1	65.00	65.90	0	10,057	0.00%
2020/12/11	1	65.40	0	0.00	65.40	1	11,020	0.01%
2020/12/10	3	67.47	0	0.00	67.10	3	11,773	0.03%
2020/12/09	4	68.98	4	69.33	69.40	0	11,866	0.00%
2020/12/08	0	0.00	3	69.13	68.40	-3	11,815	-0.03%
2020/12/07	1	68.40	7	68.76	67.20	-6	11,731	-0.05%
2020/12/03	2	68.80	0	0.00	67.40	2	11,759	0.02%
2020/12/02	0	0.00	2	68.60	68.70	-2	11,711	-0.02%
2020/12/01	5	66.90	0	0.00	67.60	5	11,601	0.04%
2020/11/30	1	66.90	0	0.00	66.90	1	11,605	0.01%
2020/11/27	6	66.68	5	67.26	66.70	1	11,637	0.01%
2020/11/26	0	0.00	5	66.00	66.10	-5	11,562	-0.04%
2020/11/25	1	65.40	5	65.60	65.40	-4	11,556	-0.03%
2020/11/24	4	66.93	4	67.13	66.40	0	11,565	0.00%
2020/11/23	15	67.63	12	66.93	67.20	3	11,498	0.03%
2020/11/20	0	0.00	1	64.90	65.30	-1	11,365	-0.01%
2020/11/16	2	66.00	0	0.00	65.40	2	11,380	0.02%
2020/11/13	0	0.00	5	64.18	65.70	-5	11,383	-0.04%
2020/11/12	1	64.10	0	0.00	63.90	1	11,363	0.01%
2020/11/10	1	65.80	4	65.70	64.70	-3	11,299	-0.03%
2020/11/09	8	67.76	3	68.73	68.00	5	11,116	0.04%
2020/11/06	4	71.90	6	72.07	71.10	-2	10,825	-0.02%
2020/11/05	2	71.20	2	71.80	70.90	0	10,723	0.00%
2020/11/04	1	70.40	2	70.00	70.10	-1	10,662	-0.01%
2020/11/03	1	69.50	0	0.00	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	68.20	68.30	-1	10,743	-0.01%
2020/10/29	3	66.97	1	67.20	67.30	2	10,687	0.02%
2020/10/28	3	68.00	2	68.40	68.10	1	10,672	0.01%
2020/10/27	5	68.34	0	0.00	68.50	5	10,652	0.05%
2020/10/26	4	71.55	1	71.50	69.00	3	10,621	0.03%
2020/10/23	6	71.08	3	71.00	71.00	3	10,467	0.03%
2020/10/22	4	70.55	6	70.87	70.70	-2	10,379	-0.02%
2020/10/21	1	70.20	0	0.00	70.00	1	10,253	0.01%
2020/10/20	1	69.30	0	0.00	69.50	1	10,227	0.01%
2020/10/19	10	68.50	12	69.20	69.50	-2	10,126	-0.02%
2020/10/16	2	67.75	17	69.71	68.00	-15	10,087	-0.15%
2020/10/15	13	69.75	0	0.00	69.50	13	9,935	0.13%
2020/10/13	0	0.00	11	70.02	70.10	-11	9,877	-0.11%
2020/10/12	1	70.00	2	69.95	70.50	-1	9,844	-0.01%
2020/10/08	13	72.02	7	72.96	69.30	6	9,750	0.06%
2020/10/07	5	68.54	9	69.92	71.60	-4	9,124	-0.04%
2020/10/06	3	66.03	1	66.00	67.90	2	8,740	0.02%
2020/09/30	0	0.00	1	64.90	66.30	-1	8,782	-0.01%
2020/09/29	1	63.80	0	0.00	64.00	1	8,741	0.01%
2020/09/25	3	69.13	3	69.50	67.30	0	8,552	0.00%
2020/09/24	4	67.25	1	68.40	67.50	3	8,202	0.04%
2020/09/23	5	69.20	5	69.60	70.10	0	7,934	0.00%
2020/09/22	12	70.13	8	69.60	68.50	4	7,740	0.05%
2020/09/21	1	70.50	10	69.35	69.00	-9	7,383	-0.12%
2020/09/18	10	72.03	2	71.90	72.20	8	7,242	0.11%
2020/09/17	19	71.17	9	70.72	72.00	10	6,767	0.15%
2020/09/16	13	69.45	23	70.01	70.00	-10	6,369	-0.16%
2020/09/15	18	63.90	7	63.33	65.10	11	5,609	0.20%
2020/09/14	2	56.10	7	57.74	59.20	-5	4,909	-0.10%
2020/09/11	0	0.00	1	55.00	53.90	-1	4,784	-0.02%
2020/09/09	0	0.00	1	54.00	55.30	-1	4,950	-0.02%
2020/09/08	0	0.00	3	55.83	54.70	-3	4,999	-0.06%
2020/09/03	3	55.47	0	0.00	54.80	3	5,220	0.06%
2020/09/02	0	0.00	1	55.20	55.30	-1	5,323	-0.02%
2020/08/28	1	53.80	0	0.00	53.80	1	5,973	0.02%
2020/08/26	1	54.30	10	54.70	54.40	-9	6,355	-0.14%
2020/08/25	0	0.00	1	53.30	53.10	-1	6,497	-0.02%
2020/08/24	10	52.90	0	0.00	52.90	10	6,655	0.15%
2020/08/21	1	52.10	0	52.70	52.10	1	6,881	0.01%
2020/08/20	5	50.10	12	50.96	50.90	-7	7,135	-0.10%
2020/08/19	0	0.00	1	55.10	55.10	-1	7,182	-0.01%
2020/08/14	0	0.00	2	54.40	54.70	-2	7,583	-0.03%
2020/08/10	0	0.00	3	56.30	54.80	-3	8,853	-0.03%
2020/08/07	14	56.64	5	56.62	56.00	9	9,415	0.10%
2020/08/06	0	0.00	1	52.70	52.70	-1	9,507	-0.01%
2020/07/29	0	0.00	1	51.50	51.60	-1	12,730	-0.01%
2020/07/22	1	53.40	0	0.00	52.70	1	13,415	0.01%
2020/07/21	0	0.00	2	52.80	53.30	-2	13,584	-0.01%
2020/07/16	2	56.30	1	56.80	55.00	1	13,922	0.01%
2020/07/14	1	59.70	6	61.10	59.50	-5	14,039	-0.04%
2020/07/13	0	0.00	5	62.50	62.50	-5	14,127	-0.04%
2020/07/10	10	62.50	0	0.00	61.50	10	14,144	0.07%
2020/07/09	2	62.05	2	62.20	62.10	0	14,181	0.00%
2020/07/08	11	60.00	11	60.87	61.20	0	14,222	0.00%
2020/07/07	3	60.67	12	61.75	60.40	-9	14,351	-0.06%
2020/07/06	0	0.00	19	59.74	59.90	-19	14,471	-0.13%
2020/07/03	1	58.40	1	58.40	58.70	0	14,561	0.00%
2020/07/02	2	58.40	1	58.30	58.40	1	14,934	0.01%
2020/07/01	13	57.75	2	57.10	57.10	11	15,227	0.07%
2020/06/30	1	56.20	0	0.00	56.70	1	15,401	0.01%
2020/06/29	11	56.59	6	56.33	56.20	5	15,402	0.03%
2020/06/24	1	54.90	2	55.40	55.90	-1	15,345	-0.01%
2020/06/23	12	55.58	11	55.27	55.00	1	15,400	0.01%
2020/06/22	22	56.54	20	56.33	56.20	2	15,324	0.01%
2020/06/19	0	0.00	22	53.01	53.80	-22	15,159	-0.15%
2020/06/18	2	53.30	2	53.70	53.10	0	15,116	0.00%
2020/06/17	27	53.06	37	53.26	53.10	-10	15,086	-0.07%
2020/06/16	16	52.28	9	52.41	52.70	7	15,056	0.05%
2020/06/15	10	51.80	5	51.10	51.10	5	15,052	0.03%
2020/06/12	4	51.08	1	50.20	51.80	3	15,063	0.02%
2020/06/11	1	51.80	12	50.38	50.50	-11	15,064	-0.07%
2020/06/10	11	52.25	12	51.61	51.60	-1	15,146	-0.01%
2020/06/09	6	52.42	4	52.70	52.00	2	15,178	0.01%
2020/06/08	5	52.66	12	53.36	52.00	-7	15,246	-0.05%
2020/06/05	0	0.00	2	57.30	57.70	-2	15,141	-0.01%
2020/06/04	13	59.68	9	57.73	58.00	4	15,353	0.03%
2020/06/03	8	58.63	8	59.65	60.30	0	15,769	0.00%
2020/06/02	3	57.77	1	57.90	57.70	2	15,984	0.01%
2020/06/01	2	58.65	20	58.50	58.30	-18	16,421	-0.11%
2020/05/29	10	56.92	10	57.32	57.70	0	16,642	0.00%
2020/05/28	35	57.62	40	57.68	57.10	-5	16,528	-0.03%
2020/05/27	2	55.80	5	56.46	55.90	-3	16,379	-0.02%
2020/05/26	0	0.00	2	57.90	58.10	-2	16,134	-0.01%
2020/05/25	0	0.00	1	56.80	57.80	-1	16,019	-0.01%
2020/05/22	28	59.05	33	57.32	57.10	-5	15,985	-0.03%
2020/05/21	1	58.30	2	58.10	58.00	-1	15,991	-0.01%
2020/05/20	4	57.80	1	58.00	57.40	3	15,879	0.02%
2020/05/19	19	58.59	5	58.84	57.00	14	15,747	0.09%
2020/05/18	7	60.23	9	60.82	61.20	-2	15,364	-0.01%
2020/05/15	22	59.42	54	58.52	57.50	-32	14,791	-0.22%
2020/05/14	37	61.05	37	62.18	59.80	0	14,442	0.00%
2020/05/13	28	59.83	23	60.80	61.00	5	13,802	0.04%
2020/05/12	45	60.73	28	61.26	60.80	17	13,520	0.13%
2020/05/11	16	58.34	10	58.61	59.50	6	12,981	0.05%
2020/05/08	75	58.07	36	59.28	58.30	39	12,517	0.31%
2020/05/07	9	53.57	45	53.85	55.70	-36	11,727	-0.31%
2020/05/06	63	53.33	49	54.22	50.70	14	11,237	0.12%
2020/05/05	7	47.40	8	47.38	50.30	-1	10,483	-0.01%
2020/05/04	13	46.49	3	46.58	45.80	10	10,202	0.10%
2020/04/30	13	46.31	2	46.43	46.10	11	10,141	0.11%
2020/04/29	11	46.88	17	46.87	47.75	-6	9,941	-0.06%
2020/04/28	9	45.49	2	45.30	44.85	7	9,568	0.07%
2020/04/27	24	45.87	1	46.50	45.85	23	9,479	0.24%
2020/04/24	6	46.58	2	46.93	46.10	4	9,357	0.04%
2020/04/23	1	45.70	20	46.21	46.30	-19	9,122	-0.21%
2020/04/22	2	45.00	3	45.72	45.40	-1	8,898	-0.01%
2020/04/20	2	44.30	4	44.69	44.70	-2	8,549	-0.02%
2020/04/17	5	44.91	0	0.00	43.85	5	8,441	0.06%
2020/04/16	16	46.08	3	46.05	45.65	13	8,248	0.16%
2020/04/15	2	45.18	6	45.65	45.00	-4	8,048	-0.05%
2020/04/14	8	46.32	7	45.81	45.45	1	7,936	0.01%
2020/04/13	3	46.38	2	46.83	45.80	1	7,732	0.01%
2020/04/10	4	45.25	4	44.86	44.50	0	7,445	0.00%
2020/04/09	3	44.88	1	45.25	44.05	2	7,180	0.03%
2020/04/08	0	0.00	1	43.20	43.40	-1	6,922	-0.01%
2020/04/07	6	45.84	7	44.90	43.50	-1	6,708	-0.01%
2020/04/06	14	42.16	10	42.44	43.70	4	6,238	0.06%
2020/04/01	4	38.44	8	39.16	39.75	-4	5,855	-0.07%
2020/03/31	2	36.63	0	0.00	36.15	2	5,580	0.04%
2020/03/30	1	35.10	4	35.63	36.20	-3	5,518	-0.05%
2020/03/27	8	36.53	6	36.53	36.00	2	5,446	0.04%
2020/03/26	2	34.63	2	35.00	35.00	0	5,314	0.00%
2020/03/24	1	34.95	2	34.65	34.40	-1	5,180	-0.02%
2020/03/23	2	33.05	4	32.95	33.15	-2	5,108	-0.04%
2020/03/20	2	32.65	13	33.01	33.85	-11	5,069	-0.22%
2020/03/19	16	31.52	17	32.25	31.10	-1	5,000	-0.02%
2020/03/17	12	34.35	12	34.53	34.45	0	4,772	0.00%
2020/03/16	13	35.11	13	34.64	34.20	0	4,627	0.00%
2020/03/13	12	32.27	0	0.00	32.95	12	4,383	0.27%
2020/03/12	4	35.95	0	0.00	35.70	4	4,232	0.09%
2020/03/11	2	40.73	6	40.49	38.20	-4	3,998	-0.10%
2020/03/10	5	39.62	7	40.50	38.90	-2	3,708	-0.05%
2020/03/09	8	47.90	7	46.52	43.00	1	3,398	0.03%
2020/03/06	6	45.03	11	44.92	46.20	-5	2,687	-0.19%
2020/03/05	23	41.08	11	40.73	42.00	12	2,126	0.56%
2020/03/04	4	37.50	7	38.15	39.15	-3	1,554	-0.19%
2020/03/03	1	35.45	0	0.00	35.60	1	1,144	0.09%
2020/03/02	1	35.80	2	35.90	35.10	-1	1,075	-0.09%
2020/02/27	2	34.35	1	35.35	34.10	1	970	0.10%
2020/02/25	3	35.37	0	0.00	35.00	3	895	0.34%
2020/02/24	3	37.50	4	36.46	36.65	-1	808	-0.12%
2020/02/21	1	34.90	0	0.00	34.65	1	527	0.19%
2020/02/17	2	34.60	2	34.13	34.10	0	489	0.00%
2020/02/13	2	33.90	0	0.00	33.75	2	470	0.42%
2020/02/12	1	33.75	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	9	33.90	33.75	-9	462	-1.95%
2020/02/10	7	35.46	0	0.00	33.85	7	454	1.54%
2020/02/07	3	34.75	10	35.04	34.40	-7	390	-1.79%
2020/02/04	1	33.10	2	34.30	33.60	-1	297	-0.34%
2020/01/31	2	31.13	0	0.00	31.30	2	227	0.88%
2020/01/20	1	33.05	0	0.00	33.15	1	219	0.46%
2019/12/12	0	0.00	1	32.35	32.20	-1	295	-0.34%
2019/11/27	1	32.15	0	0.00	32.15	1	446	0.22%
2019/11/26	1	32.40	0	0.00	32.35	1	473	0.21%
2019/11/22	1	32.00	0	0.00	32.15	1	538	0.19%
2019/11/08	0	0.00	1	33.40	33.50	-1	654	-0.15%
2019/11/07	1	33.20	0	33.25	32.95	1	657	0.15%
2019/10/17	0	0.00	1	32.70	32.70	-1	641	-0.16%
2019/10/08	1	32.65	0	0.00	32.15	1	631	0.16%
2019/10/04	1	33.40	0	0.00	33.50	1	625	0.16%
2019/09/24	0	0.00	1	35.20	34.60	-1	627	-0.16%
2019/09/23	0	0.00	1	34.60	35.00	-1	617	-0.16%
2019/09/18	1	33.85	0	0.00	33.85	1	596	0.17%
2019/09/09	1	34.10	0	0.00	34.00	1	558	0.18%
2019/09/06	1	35.00	0	0.00	34.60	1	540	0.19%
2019/09/05	0	0.00	1	35.65	34.90	-1	524	-0.19%
2019/09/03	1	35.05	0	0.00	34.90	1	478	0.21%
2019/08/29	0	0.00	2	34.83	34.95	-2	415	-0.48%
2019/08/27	2	34.08	0	0.00	34.00	2	369	0.54%
2019/08/20	0	0.00	1	34.95	34.50	-1	280	-0.36%
2019/07/24	0	0.00	1	31.15	31.20	-1	170	-0.59%
2019/07/01	0	0.00	1	31.75	31.95	-1	162	-0.62%
2019/06/19	1	31.00	0	0.00	31.00	1	198	0.50%
2019/06/12	0	0.00	2	31.10	31.10	-2	219	-0.91%
2019/05/17	1	30.30	0	0.00	30.05	1	231	0.43%
2019/05/15	0	0.00	1	30.90	30.75	-1	230	-0.43%
2019/04/12	0	0.00	1	32.10	32.00	-1	193	-0.52%
2019/03/19	0	0.00	1	30.20	30.15	-1	114	-0.87%
2019/01/02	2	29.40	0	0.00	29.05	2	114	1.75%
2018/08/07	0	0.00	1	29.45	29.95	-1	239	-0.42%
2018/08/01	1	29.15	0	0.00	29.20	1	258	0.39%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/18	0	0.00	1	29.80	29.65	-1	296	-0.34%
2018/07/17	1	29.30	2	29.40	29.40	-1	301	-0.33%
2018/07/13	0	0.00	1	30.35	30.30	-1	303	-0.33%
2018/07/02	0	0.00	0	31.50	31.10	0	326	0.00%
2018/06/29	0	0.00	1	30.40	31.10	-1	330	-0.30%
2018/06/26	1	30.25	0	0.00	30.20	1	328	0.30%
2018/05/25	0	0.00	1	31.75	31.65	-1	532	-0.19%
2018/05/16	2	32.10	0	0.00	31.85	2	665	0.30%
2018/05/10	1	31.60	1	31.90	32.50	0	751	0.00%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/04/27	1	32.40	20	32.52	32.50	-19	786	-2.42%
2018/04/23	1	34.30	0	0.00	34.05	1	794	0.13%
2018/04/18	0	0.00	1	34.75	35.55	-1	797	-0.13%
2018/04/17	2	34.48	0	0.00	34.60	2	800	0.25%
2018/04/13	2	35.75	0	0.00	35.85	2	823	0.24%
2018/04/03	0	37.10	11	36.90	37.30	-11	867	-1.27%
2018/03/30	0	0.00	1	36.60	36.75	-1	884	-0.11%
2018/03/28	0	36.75	0	0.00	36.75	0	911	0.00%
2018/03/26	1	36.35	0	0.00	36.55	1	925	0.11%
2018/03/16	1	38.00	0	0.00	37.80	1	1,143	0.09%
2018/03/15	0	0.00	14	38.56	38.25	-14	1,163	-1.20%
2018/03/14	1	37.40	0	0.00	37.65	1	1,204	0.08%
2018/03/08	0	0.00	3	37.45	37.90	-3	1,253	-0.24%
2018/03/02	1	36.70	0	0.00	37.00	1	1,333	0.08%
2018/02/26	0	0.00	2	37.23	37.35	-2	1,494	-0.13%
2018/02/23	0	0.00	3	36.93	37.05	-3	1,473	-0.20%
2018/02/22	2	36.30	2	36.30	36.50	0	1,453	0.00%
2018/02/21	0	0.00	1	35.30	35.10	-1	1,443	-0.07%
2018/02/05	1	34.45	0	0.00	34.95	1	1,495	0.07%
2018/02/01	0	0.00	2	35.10	35.20	-2	1,551	-0.13%
2018/01/29	2	35.65	0	0.00	35.65	2	1,662	0.12%
2018/01/26	1	34.75	0	0.00	35.35	1	1,722	0.06%
2018/01/25	1	35.00	0	0.00	35.00	1	1,790	0.06%
2018/01/18	0	0.00	1	35.50	35.25	-1	2,066	-0.05%
2018/01/16	1	35.00	0	0.00	35.30	1	2,059	0.05%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	35.80	0	0.00	35.70	1	2,107	0.05%
2018/01/08	1	36.45	0	0.00	36.45	1	2,092	0.05%
2018/01/05	1	37.70	1	38.00	37.55	0	2,078	0.00%
2018/01/04	1	37.45	0	0.00	37.30	1	2,058	0.05%
2018/01/02	1	36.80	0	0.00	37.00	1	2,042	0.05%