松翰 (5471)-國票-長城券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	49.30	0	0.00	48.95	5	574	0.87%
2024/04/15	0	0.00	2	53.00	52.40	-2	566	-0.35%
2024/04/12	2	53.50	0	0.00	53.90	2	563	0.35%
2024/04/03	0	0.00	0	53.90	54.60	0	559	-0.01%
2024/04/01	0	0.00	6	53.00	54.90	-6	583	-1.03%
2024/03/29	0	0.00	1	53.00	52.80	-1	555	-0.18%
2024/03/28	7	53.66	0	0.00	53.70	7	547	1.28%
2024/03/27	0	0.00	3	54.10	54.10	-3	493	-0.61%
2024/03/13	0	0.00	1	50.70	49.65	-1	466	-0.21%
2024/03/01	1	52.30	0	0.00	52.50	1	583	0.17%
2024/02/29	1	54.30	0	0.00	53.70	1	608	0.16%
2024/02/27	3	54.30	0	0.00	54.10	3	630	0.48%
2024/01/22	0	0.00	0.2	53.00	53.80	-0.2	993	-0.02%
2024/01/17	0	0.00	5	52.00	52.10	-5	1,005	-0.50%
2024/01/16	0	0.00	5	53.50	52.90	-5	1,009	-0.50%
2024/01/08	0.1	54.87	0	0.00	54.20	0.1	1,033	0.01%
2024/01/05	0	55.00	0	0.00	54.80	0	1,035	0.00%
2024/01/04	0.1	55.57	0	0.00	55.20	0.1	1,034	0.01%
2024/01/03	0	56.40	0	0.00	56.70	0	1,032	0.00%
2023/12/28	10	58.00	0	0.00	57.80	10	1,014	0.99%
2023/12/21	1	54.30	0	0.00	54.30	1	984	0.10%
2023/11/22	0	56.50	5	58.44	57.80	-5	624	-0.80%
2023/11/21	31	53.91	32	54.61	55.00	-1	478	-0.21%
2023/11/20	2	54.00	1	53.50	53.90	1	415	0.24%
2023/11/13	0	0.00	21	48.33	48.85	-21	335	-6.26%
2023/11/10	0	0.00	3	48.45	48.00	-3	336	-0.89%
2023/11/08	0	0.00	21	49.98	50.00	-21	335	-6.25%
2023/11/07	2	49.65	2	50.20	49.40	0	329	0.00%
2023/11/06	2	49.65	2	49.40	49.65	0	329	0.00%
2023/10/27	0	0.00	5	48.85	48.10	-5	316	-1.58%
2023/10/26	3	48.57	0	0.00	48.55	3	316	0.95%
2023/10/25	0	0.00	6	49.25	49.15	-6	314	-1.91%
2023/10/19	6	47.73	0	0.00	47.65	6	306	1.96%
2023/10/12	0	0.00	4	46.16	46.20	-4	313	-1.28%
2023/10/06	0	0.00	5	46.85	46.60	-5	315	-1.58%
2023/09/27	0	0.00	1	47.20	46.35	-1	314	-0.32%
2023/09/19	3	46.30	0	0.00	46.30	3	303	0.99%
2023/09/14	0	0.00	5	46.51	46.55	-5	297	-1.68%
2023/09/05	1	46.10	0	0.00	46.25	1	300	0.33%
2023/08/24	0	0.00	6	43.80	43.75	-6	296	-2.02%
2023/08/01	0	0.00	21	47.01	46.55	-21	284	-7.38%
2023/07/31	7	46.58	0	0.00	46.15	7	278	2.51%
2023/07/25	0	0.00	2	45.60	45.75	-2	269	-0.74%
2023/07/18	68	51.55	0	0.00	51.00	68	250	27.09%
2023/07/12	5	49.80	0	0.00	49.75	5	241	2.07%
2023/06/28	1	49.85	0	0.00	49.85	1	252	0.40%
2023/06/21	5	51.00	0	0.00	51.10	5	255	1.96%
2023/06/16	5	51.60	0	0.00	51.40	5	261	1.91%
2023/05/30	5	51.00	0	0.00	51.00	5	276	1.81%
2023/05/03	0	50.60	0	0.00	50.20	0	363	0.00%
2023/05/02	0	0.00	1	50.20	50.20	-1	373	-0.27%
2023/04/28	0	0.00	1	50.60	49.70	-1	379	-0.26%
2023/04/26	0	0.00	3	49.00	49.35	-3	376	-0.80%
2023/03/24	1	54.40	0	0.00	54.60	1	802	0.12%
2023/03/14	0	0.00	2	53.50	53.50	-2	823	-0.24%
2022/12/30	2	50.50	0	0.00	50.10	2	911	0.22%
2022/12/22	1	51.80	1	51.90	52.00	0	875	0.00%
2022/12/21	4	56.15	1	53.50	53.40	3	842	0.36%
2022/12/15	0	0.00	1	50.10	50.80	-1	483	-0.21%
2022/12/05	0	0.00	1	52.60	52.20	-1	451	-0.22%
2022/12/02	3	52.90	5	52.90	53.20	-2	442	-0.45%
2022/12/01	5	50.10	0	0.00	52.60	5	412	1.21%
2022/10/13	0	0.00	2	44.20	44.00	-2	348	-0.57%
2022/08/12	2	58.00	2	58.30	58.60	0	548	0.00%
2022/08/08	0	0.00	12	55.67	55.80	-12	567	-2.12%
2022/07/27	0	0.00	4	58.00	58.30	-4	589	-0.68%
2022/07/14	0	0.00	3	62.00	63.20	-3	587	-0.51%
2022/07/13	1	61.20	0	0.00	61.60	1	583	0.17%
2022/07/08	0	0.00	1	62.50	62.50	-1	599	-0.17%
2022/07/07	0	0.00	1	60.30	61.50	-1	600	-0.17%
2022/07/06	2	60.10	0	0.00	60.10	2	612	0.33%
2022/07/05	0	0.00	12	60.93	61.40	-12	639	-1.88%
2022/07/04	4	60.23	0	0.00	60.40	4	645	0.62%
2022/07/01	3	60.90	8	62.13	60.50	-5	661	-0.76%
2022/06/30	5	67.50	0	0.00	67.00	5	638	0.78%
2022/06/20	0	0.00	5	67.66	67.30	-5	968	-0.52%
2022/06/17	0	0.00	2	69.80	69.90	-2	963	-0.21%
2022/06/13	2	73.30	0	0.00	72.60	2	981	0.20%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	81.70	0	0.00	81.70	1	1,299	0.08%
2022/04/14	0	0.00	10	82.60	82.90	-10	1,320	-0.76%
2022/03/30	5	92.60	0	0.00	91.00	5	1,485	0.34%
2022/03/29	21	91.79	12	91.88	91.40	9	1,419	0.63%
2022/03/24	0	0.00	10	90.80	90.90	-10	1,308	-0.76%
2022/03/23	1	90.80	0	0.00	90.40	1	1,273	0.08%
2022/03/08	0	0.00	2	85.60	84.00	-2	1,446	-0.14%
2022/03/03	11	89.00	0	0.00	89.00	11	1,511	0.73%
2022/03/02	3	87.80	0	0.00	88.70	3	1,517	0.20%
2022/03/01	0	0.00	2	88.05	88.20	-2	1,520	-0.13%
2022/02/24	2	87.95	0	0.00	87.30	2	1,517	0.13%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/18	1	85.70	0	0.00	86.00	1	2,033	0.05%
2022/01/12	0	0.00	1	86.40	86.30	-1	2,044	-0.05%
2022/01/11	0	0.00	6	88.30	88.80	-6	2,029	-0.30%
2022/01/10	0	0.00	1	88.80	88.80	-1	2,018	-0.05%
2022/01/07	4	91.10	0	0.00	90.80	4	1,999	0.20%
2022/01/06	1	92.50	1	93.40	92.70	0	1,989	0.00%
2022/01/05	0	0.00	2	93.50	93.50	-2	2,014	-0.10%
2022/01/04	3	95.20	38	95.64	93.90	-35	2,014	-1.74%
2022/01/03	42	94.33	5	94.92	95.00	37	1,926	1.92%
2021/12/28	0	0.00	1	91.40	91.40	-1	1,914	-0.05%
2021/12/14	0	0.00	1	90.20	90.00	-1	2,103	-0.05%
2021/12/09	1	90.40	0	0.00	90.40	1	2,114	0.05%
2021/12/08	4	91.58	1	91.40	91.60	3	2,125	0.14%
2021/12/07	4	93.98	0	0.00	93.60	4	2,093	0.19%
2021/12/06	0	0.00	1	95.50	94.70	-1	2,097	-0.05%
2021/12/03	0	0.00	4	95.75	95.80	-4	2,136	-0.19%
2021/12/02	1	97.20	0	0.00	94.60	1	2,197	0.05%
2021/12/01	1	94.40	11	96.36	96.50	-10	2,259	-0.44%
2021/11/29	1	88.20	0	0.00	90.80	1	2,328	0.04%
2021/11/26	0	0.00	1	90.20	90.10	-1	2,347	-0.04%
2021/11/24	0	0.00	1	92.10	92.00	-1	2,366	-0.04%
2021/11/22	1	92.80	0	0.00	94.00	1	2,378	0.04%
2021/11/19	14	96.77	51	97.81	94.40	-37	2,386	-1.55%
2021/11/18	47	95.77	0	0.00	96.00	47	2,243	2.10%
2021/11/16	1	91.20	1	90.50	91.70	0	2,198	0.00%
2021/11/15	0	0.00	2	92.35	92.40	-2	2,206	-0.09%
2021/11/11	0	0.00	1	90.70	89.90	-1	2,216	-0.05%
2021/11/09	3	87.87	0	0.00	88.20	3	2,282	0.13%
2021/11/08	0	0.00	2	86.80	86.70	-2	2,284	-0.09%
2021/11/02	1	87.50	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	1	88.80	88.70	-1	2,715	-0.04%
2021/10/29	1	85.70	0	0.00	85.80	1	2,724	0.04%
2021/10/22	2	85.60	0	0.00	85.50	2	3,031	0.07%
2021/10/21	0	0.00	2	85.50	86.30	-2	3,119	-0.06%
2021/10/14	2	79.50	2	80.05	80.60	0	4,800	0.00%
2021/10/07	2	83.00	0	0.00	86.20	2	5,604	0.04%
2021/10/06	3	84.03	1	85.80	82.50	2	5,827	0.03%
2021/10/05	3	83.03	7	83.13	85.30	-4	6,034	-0.07%
2021/10/04	1	85.00	4	85.10	84.80	-3	6,028	-0.05%
2021/09/29	0	0.00	12	90.60	90.80	-12	6,042	-0.20%
2021/09/28	1	94.90	0	0.00	94.00	1	6,068	0.02%
2021/09/27	12	94.23	4	94.50	94.40	8	6,044	0.13%
2021/09/24	1	93.50	3	93.27	93.00	-2	6,036	-0.03%
2021/09/22	0	0.00	3	90.20	90.20	-3	6,038	-0.05%
2021/09/17	0	0.00	7	91.61	91.20	-7	6,044	-0.12%
2021/09/15	3	90.30	0	0.00	90.50	3	6,081	0.05%
2021/09/13	10	93.42	5	93.44	93.10	5	6,119	0.08%
2021/09/10	2	90.55	1	91.70	91.70	1	6,107	0.02%
2021/09/09	3	90.60	0	0.00	90.70	3	6,135	0.05%
2021/09/08	2	89.90	1	90.30	90.30	1	6,152	0.02%
2021/09/07	5	94.26	1	97.90	92.80	4	6,127	0.07%
2021/09/06	3	101.00	4	100.03	98.10	-1	6,064	-0.02%
2021/09/02	0	0.00	8	94.45	93.70	-8	6,177	-0.13%
2021/09/01	0	0.00	2	93.30	93.50	-2	6,181	-0.03%
2021/08/31	5	90.12	0	0.00	90.50	5	6,160	0.08%
2021/08/26	1	91.30	0	0.00	91.40	1	6,204	0.02%
2021/08/24	3	91.50	3	92.97	90.10	0	6,201	0.00%
2021/08/20	3	87.40	2	87.50	87.40	1	6,218	0.02%
2021/08/18	2	85.20	4	88.70	89.90	-2	6,326	-0.03%
2021/08/17	5	88.62	23	87.81	86.60	-18	6,363	-0.28%
2021/08/16	14	89.37	3	89.47	89.50	11	6,377	0.17%
2021/08/13	2	91.60	21	91.74	90.20	-19	6,372	-0.30%
2021/08/12	6	95.42	0	0.00	95.20	6	6,355	0.09%
2021/08/11	12	95.58	10	94.90	95.00	2	6,423	0.03%
2021/08/10	5	106.50	2	106.25	106.00	3	6,422	0.05%
2021/08/09	17	113.00	8	110.38	108.50	9	6,404	0.14%
2021/08/06	3	112.83	16	112.97	111.50	-13	6,413	-0.20%
2021/08/05	32	109.58	7	109.50	110.50	25	6,508	0.38%
2021/08/04	2	107.75	2	106.50	106.50	0	6,567	0.00%
2021/08/03	20	109.00	8	109.44	108.50	12	6,647	0.18%
2021/08/02	0	0.00	6	109.33	108.00	-6	6,699	-0.09%
2021/07/30	4	107.13	15	106.47	107.50	-11	6,733	-0.16%
2021/07/29	5	102.00	2	104.00	105.00	3	6,679	0.04%
2021/07/28	6	101.47	6	102.87	103.00	0	6,679	0.00%
2021/07/27	12	104.88	1	105.00	104.50	11	6,687	0.16%
2021/07/26	2	110.00	0	0.00	108.50	2	6,732	0.03%
2021/07/23	14	111.07	4	112.75	108.00	10	6,695	0.15%
2021/07/22	16	114.28	16	115.44	113.00	0	6,483	0.00%
2021/07/21	21	112.64	23	114.26	112.50	-2	6,273	-0.03%
2021/07/20	12	109.50	13	110.12	109.00	-1	5,889	-0.02%
2021/07/19	16	107.34	29	109.34	113.00	-13	5,631	-0.23%
2021/07/16	17	103.85	4	102.75	103.00	13	5,231	0.25%
2021/07/15	3	100.00	5	99.50	99.90	-2	5,071	-0.04%
2021/07/14	1	98.70	4	98.73	99.00	-3	5,090	-0.06%
2021/07/13	13	102.71	16	104.34	99.10	-3	5,086	-0.06%
2021/07/12	10	99.93	0	0.00	101.50	10	4,974	0.20%
2021/07/09	0	0.00	1	96.10	95.90	-1	4,852	-0.02%
2021/07/06	4	94.88	0	0.00	94.80	4	5,121	0.08%
2021/07/05	0	0.00	1	96.10	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/07/01	0	0.00	11	92.98	92.60	-11	5,556	-0.20%
2021/06/30	2	93.90	0	0.00	94.00	2	5,792	0.03%
2021/06/28	8	94.74	5	93.94	95.10	3	6,207	0.05%
2021/06/25	3	94.80	2	95.25	94.30	1	6,537	0.02%
2021/06/24	1	94.60	0	0.00	94.60	1	6,769	0.01%
2021/06/22	1	93.10	0	0.00	92.60	1	7,365	0.01%
2021/06/21	5	95.14	1	94.30	94.30	4	7,403	0.05%
2021/06/18	0	0.00	4	96.60	96.40	-4	7,453	-0.05%
2021/06/17	1	95.60	3	96.10	96.50	-2	7,514	-0.03%
2021/06/16	3	94.90	0	0.00	94.30	3	7,571	0.04%
2021/06/10	5	98.76	4	98.55	96.80	1	8,717	0.01%
2021/06/09	2	94.00	4	93.90	94.30	-2	8,500	-0.02%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/07	0	0.00	5	91.28	92.40	-5	8,792	-0.06%
2021/06/02	0	0.00	0.1	93.50	93.00	-0.1	9,000	0.00%
2021/05/31	2	93.80	0	0.00	94.30	2	9,093	0.02%
2021/05/27	2	93.30	3	94.00	94.00	-1	9,409	-0.01%
2021/05/25	2	92.30	3	93.27	92.20	-1	9,629	-0.01%
2021/05/24	0	0.00	2	89.60	90.10	-2	9,887	-0.02%
2021/05/21	4	87.63	0	0.00	88.10	4	10,180	0.04%
2021/05/20	1	88.00	0	0.00	87.00	1	10,707	0.01%
2021/05/19	1	89.00	2	89.60	89.90	-1	11,189	-0.01%
2021/05/18	6	86.17	3	87.40	87.00	3	11,725	0.03%
2021/05/17	0	0.00	1	83.00	82.50	-1	11,952	-0.01%
2021/05/14	1	90.70	0	0.00	88.00	1	11,990	0.01%
2021/05/13	13	92.34	13	89.80	88.90	0	11,927	0.00%
2021/05/12	8	88.91	0	0.00	86.80	8	11,768	0.07%
2021/05/11	4	91.78	6	91.07	90.50	-2	11,690	-0.02%
2021/05/10	1	96.00	0	0.00	97.20	1	11,639	0.01%
2021/05/07	1	100.00	0	0.00	99.50	1	11,696	0.01%
2021/05/06	4	98.35	0	0.00	96.60	4	11,821	0.03%
2021/05/05	2	100.00	12	99.36	97.20	-10	12,583	-0.08%
2021/05/04	4	97.75	29.1	100.02	100.50	-25.1	13,173	-0.19%
2021/05/03	2	103.25	1	102.00	102.00	1	13,120	0.01%
2021/04/29	0	0.00	6	112.00	110.00	-6	13,021	-0.05%
2021/04/28	1.1	111.52	0	0.00	112.00	1.1	12,981	0.01%
2021/04/27	3	109.83	3	111.50	109.50	0	12,943	0.00%
2021/04/26	3.1	114.34	1	114.50	114.50	2.1	12,885	0.02%
2021/04/23	42.1	112.50	6	111.25	112.50	36.1	12,828	0.28%
2021/04/22	3	113.33	13	112.08	109.50	-10	12,847	-0.08%
2021/04/21	4.1	110.27	3	110.16	111.00	1	12,799	0.01%
2021/04/20	1	112.00	0	0.00	110.00	1	12,813	0.01%
2021/04/19	3	109.33	0	0.00	109.50	3	12,806	0.02%
2021/04/16	2.1	112.78	3	113.33	110.50	-1	12,837	-0.01%
2021/04/15	2.2	111.33	6	110.67	112.50	-3.9	12,742	-0.03%
2021/04/14	12	105.50	6.1	106.89	106.00	5.9	12,670	0.05%
2021/04/13	3	111.50	3	111.83	108.00	0	12,569	0.00%
2021/04/12	9	109.33	3	111.33	108.50	6	12,524	0.05%
2021/04/09	21.1	115.94	25	115.02	113.00	-3.9	12,433	-0.03%
2021/04/08	3.2	114.82	0	0.00	113.50	3.2	12,344	0.03%
2021/04/07	11.4	111.61	15	112.17	115.00	-3.6	12,160	-0.03%
2021/04/06	29	112.14	31	113.27	114.00	-2	12,000	-0.02%
2021/04/01	17	105.29	19	106.29	105.50	-2	11,755	-0.02%
2021/03/31	1.2	101.67	2	102.00	102.00	-0.8	11,534	-0.01%
2021/03/30	24	102.94	23	103.57	103.00	1	11,375	0.01%
2021/03/29	53	100.46	59	100.96	99.40	-6	11,059	-0.05%
2021/03/26	4	97.63	2	97.85	98.00	2	10,827	0.02%
2021/03/25	16	98.19	14	99.11	96.70	2	10,729	0.02%
2021/03/23	0	0.00	4	94.63	93.60	-4	10,227	-0.04%
2021/03/22	5	94.62	0	0.00	93.50	5	10,174	0.05%
2021/03/18	0	0.00	2	95.00	94.10	-2	10,049	-0.02%
2021/03/17	25	96.15	15	95.09	94.50	10	9,947	0.10%
2021/03/16	5	95.58	7	97.09	98.70	-2	9,404	-0.02%
2021/03/15	3	88.93	2	89.35	89.80	1	8,980	0.01%
2021/03/12	3	88.93	38	88.91	88.40	-35	8,991	-0.39%
2021/03/11	36	88.35	11	87.59	88.20	25	8,903	0.28%
2021/03/10	2	86.20	0	0.00	86.30	2	8,775	0.02%
2021/03/09	1	85.50	3	84.37	85.30	-2	8,750	-0.02%
2021/03/08	16	85.44	0	0.00	84.50	16	8,811	0.18%
2021/03/05	5	86.00	3	85.57	85.80	2	8,735	0.02%
2021/03/04	9	84.91	0	0.00	84.70	9	8,712	0.10%
2021/03/03	2	85.00	0	0.00	84.90	2	8,709	0.02%
2021/03/02	17	87.89	34	88.48	85.70	-17	8,584	-0.20%
2021/02/26	3	84.60	1	85.00	84.60	2	8,371	0.02%
2021/02/25	2	86.90	24	87.12	86.50	-22	8,356	-0.26%
2021/02/24	22	84.93	1	85.80	84.10	21	8,261	0.25%
2021/02/23	33	84.08	3	85.33	84.00	30	7,957	0.38%
2021/02/22	13	88.26	23	89.54	87.60	-10	7,648	-0.13%
2021/02/19	23	84.39	33	83.76	87.80	-10	7,132	-0.14%
2021/02/18	34	80.51	129	79.67	79.90	-95	6,636	-1.43%	大賣/
2021/02/17	3	76.30	9	74.38	76.30	-6	6,055	-0.10%
2021/02/05	1	70.80	85	70.08	69.40	-84	5,783	-1.45%
2021/02/04	20	68.77	0	0.00	68.80	20	5,746	0.35%
2021/02/02	60	67.73	10	67.10	67.90	50	5,945	0.84%
2021/02/01	13	66.36	11	65.49	66.80	2	6,203	0.03%
2021/01/29	2	66.50	2	66.60	66.20	0	6,303	0.00%
2021/01/28	35	69.83	11	70.09	68.70	24	6,298	0.38%
2021/01/27	111	74.39	53	74.56	72.80	58	6,149	0.94%	大買/
2021/01/26	8	75.56	8	75.15	76.20	0	5,438	0.00%
2021/01/25	0	0.00	2	69.05	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	3	67.43	67.60	-3	4,794	-0.06%
2021/01/20	4	66.93	0	0.00	65.30	4	4,819	0.08%
2021/01/18	3	69.13	0	0.00	69.00	3	4,972	0.06%
2021/01/15	9	71.00	0	0.00	69.50	9	4,999	0.18%
2021/01/14	0	0.00	2	69.50	69.70	-2	4,984	-0.04%
2021/01/13	0	0.00	3	68.37	67.80	-3	4,922	-0.06%
2021/01/11	0	0.00	8	67.28	67.40	-8	5,037	-0.16%
2021/01/08	1	67.50	0	0.00	67.20	1	5,155	0.02%
2021/01/07	1	65.70	0	0.00	66.80	1	5,201	0.02%
2021/01/06	5	66.06	0	0.00	65.50	5	5,280	0.09%
2021/01/04	0	0.00	2	66.20	67.30	-2	5,502	-0.04%
2020/12/31	0	0.00	15	65.89	65.70	-15	6,172	-0.24%
2020/12/30	0	0.00	4	64.50	64.70	-4	6,589	-0.06%
2020/12/29	4	64.45	0	0.00	64.20	4	6,793	0.06%
2020/12/28	4	65.00	2	65.15	65.10	2	6,926	0.03%
2020/12/25	0	0.00	10	64.60	64.70	-10	7,084	-0.14%
2020/12/24	3	65.20	2	65.30	65.00	1	7,243	0.01%
2020/12/23	0	0.00	2	64.00	63.70	-2	7,464	-0.03%
2020/12/22	5	64.40	0	0.00	64.00	5	7,877	0.06%
2020/12/21	5	63.70	0	0.00	63.50	5	8,202	0.06%
2020/12/18	10	63.97	2	63.90	63.60	8	8,471	0.09%
2020/12/17	2	63.30	0	0.00	63.40	2	8,854	0.02%
2020/12/16	4	64.80	5	64.80	64.70	-1	9,049	-0.01%
2020/12/11	5	65.30	5	67.40	65.40	0	11,020	0.00%
2020/12/10	9	67.04	0	0.00	67.10	9	11,773	0.08%
2020/12/09	10	69.50	10	69.20	69.40	0	11,866	0.00%
2020/12/08	5	68.20	3	68.40	68.40	2	11,815	0.02%
2020/12/07	0	0.00	10	68.30	67.20	-10	11,731	-0.09%
2020/12/04	10	68.60	15	67.87	67.90	-5	11,694	-0.04%
2020/12/03	10	69.20	6	68.20	67.40	4	11,759	0.03%
2020/12/02	0	0.00	19	68.12	68.70	-19	11,711	-0.16%
2020/12/01	3	67.00	1	67.60	67.60	2	11,601	0.02%
2020/11/30	2	67.30	0	0.00	66.90	2	11,605	0.02%
2020/11/25	0	0.00	10	66.60	65.40	-10	11,556	-0.09%
2020/11/24	5	67.10	0	0.00	66.40	5	11,565	0.04%
2020/11/23	20	66.10	10	66.50	67.20	10	11,498	0.09%
2020/11/18	3	65.63	0	0.00	65.50	3	11,345	0.03%
2020/11/16	0	0.00	16	65.99	65.40	-16	11,380	-0.14%
2020/11/13	30	65.01	17	65.44	65.70	13	11,383	0.11%
2020/11/12	1	64.00	5	63.80	63.90	-4	11,363	-0.04%
2020/11/10	6	65.72	25	65.00	64.70	-19	11,299	-0.17%
2020/11/09	20	68.03	7	68.69	68.00	13	11,116	0.12%
2020/11/06	13	72.35	9	71.89	71.10	4	10,825	0.04%
2020/11/05	1	71.10	9	71.09	70.90	-8	10,723	-0.07%
2020/11/04	10	70.30	0	0.00	70.10	10	10,662	0.09%
2020/11/03	0	0.00	25	69.48	70.30	-25	10,795	-0.23%
2020/10/29	5	67.40	0	0.00	67.30	5	10,687	0.05%
2020/10/28	0	0.00	5	68.70	68.10	-5	10,672	-0.05%
2020/10/27	14	69.06	8	68.79	68.50	6	10,652	0.06%
2020/10/26	16	71.01	5	70.80	69.00	11	10,621	0.10%
2020/10/23	0	0.00	28	71.04	71.00	-28	10,467	-0.27%
2020/10/22	10	70.00	88	70.89	70.70	-78	10,379	-0.75%
2020/10/21	8	69.65	15	70.26	70.00	-7	10,253	-0.07%
2020/10/20	11	69.87	18	69.91	69.50	-7	10,227	-0.07%
2020/10/19	10	69.40	14	68.86	69.50	-4	10,126	-0.04%
2020/10/16	13	68.98	21	70.67	68.00	-8	10,087	-0.08%
2020/10/15	1	69.30	4	69.53	69.50	-3	9,935	-0.03%
2020/10/14	104	70.62	9	69.73	69.50	95	9,900	0.96%	大買/
2020/10/13	10	69.65	6	69.70	70.10	4	9,877	0.04%
2020/10/12	6	69.90	4	70.28	70.50	2	9,844	0.02%
2020/10/08	42	71.26	16	71.05	69.30	26	9,750	0.27%
2020/10/07	178	68.52	137	69.22	71.60	41	9,124	0.45%	大買/大賣/
2020/10/06	15	66.54	5	67.08	67.90	10	8,740	0.11%
2020/10/05	14	65.75	2	65.00	65.10	12	8,690	0.14%
2020/09/30	29	65.42	12	66.06	66.30	17	8,782	0.19%
2020/09/29	11	64.45	4	65.00	64.00	7	8,741	0.08%
2020/09/28	14	65.63	11	66.11	64.60	3	8,704	0.03%
2020/09/25	34	68.77	35	68.18	67.30	-1	8,552	-0.01%
2020/09/24	12	67.68	6	67.73	67.50	6	8,202	0.07%
2020/09/23	15	69.80	25	68.38	70.10	-10	7,934	-0.13%
2020/09/22	11	70.01	8	69.63	68.50	3	7,740	0.04%
2020/09/21	2	69.95	4	69.90	69.00	-2	7,383	-0.03%
2020/09/18	2	72.95	5	71.82	72.20	-3	7,242	-0.04%
2020/09/17	3	69.80	13	70.64	72.00	-10	6,767	-0.15%
2020/09/16	33	69.62	63	69.62	70.00	-30	6,369	-0.47%
2020/09/15	57	63.82	31	64.33	65.10	26	5,609	0.46%
2020/09/14	0	0.00	4	57.68	59.20	-4	4,909	-0.08%
2020/09/11	0	0.00	3	53.90	53.90	-3	4,784	-0.06%
2020/09/08	0	0.00	1	54.80	54.70	-1	4,999	-0.02%
2020/09/03	1	55.50	1	56.10	54.80	0	5,220	0.00%
2020/09/02	8	55.31	1	55.50	55.30	7	5,323	0.13%
2020/08/28	1	54.00	1	54.80	53.80	0	5,973	0.00%
2020/08/26	1	54.40	0	0.00	54.40	1	6,355	0.02%
2020/08/25	0	0.00	3	52.90	53.10	-3	6,497	-0.05%
2020/08/18	0	0.00	15	55.40	55.40	-15	7,250	-0.21%
2020/08/07	4	56.18	4	56.73	56.00	0	9,415	0.00%
2020/07/31	0	0.00	1	52.90	52.80	-1	11,751	-0.01%
2020/07/30	1	52.40	0	0.00	53.00	1	12,488	0.01%
2020/07/24	2	53.10	3	51.90	51.00	-1	13,285	-0.01%
2020/07/23	0	0.00	2	52.30	52.70	-2	13,327	-0.02%
2020/07/21	0	0.00	2	53.20	53.30	-2	13,584	-0.01%
2020/07/20	32	52.86	0	0.00	52.80	32	13,748	0.23%
2020/07/17	1	52.30	30	51.90	52.10	-29	13,921	-0.21%
2020/07/14	0	0.00	15	61.11	59.50	-15	14,039	-0.11%
2020/07/13	5	62.56	20	63.00	62.50	-15	14,127	-0.11%
2020/07/10	2	62.50	140	61.80	61.50	-138	14,144	-0.98%	大賣/鉅額交易
2020/07/09	5	63.60	112	63.03	62.10	-107	14,181	-0.75%	大賣/鉅額交易
2020/07/07	3	60.00	0	0.00	60.40	3	14,351	0.02%
2020/07/06	1	60.10	1	59.30	59.90	0	14,471	0.00%
2020/07/03	5	59.00	1	58.50	58.70	4	14,561	0.03%
2020/07/02	130	58.01	1	58.00	58.40	129	14,934	0.86%	大買/鉅額交易
2020/07/01	10	58.80	10	57.40	57.10	0	15,227	0.00%
2020/06/29	11	56.64	0	0.00	56.20	11	15,402	0.07%
2020/06/24	0	0.00	1	56.00	55.90	-1	15,345	-0.01%
2020/06/23	2	54.85	1	55.50	55.00	1	15,400	0.01%
2020/06/22	31	54.72	93	54.73	56.20	-62	15,324	-0.40%
2020/06/19	1	53.00	4	53.38	53.80	-3	15,159	-0.02%
2020/06/18	2	53.60	1	53.20	53.10	1	15,116	0.01%
2020/06/17	61	53.22	1	53.50	53.10	60	15,086	0.40%
2020/06/16	0	0.00	4	52.43	52.70	-4	15,056	-0.03%
2020/06/15	2	51.70	0	0.00	51.10	2	15,052	0.01%
2020/06/12	27	51.00	26	51.51	51.80	1	15,063	0.01%
2020/06/11	25	50.12	462	49.98	50.50	-437	15,064	-2.90%	大賣/鉅額交易
2020/06/10	1	51.20	0	0.00	51.60	1	15,146	0.01%
2020/06/08	101	52.16	0	0.00	52.00	101	15,246	0.66%	大買/鉅額交易
2020/06/05	20	57.80	0	0.00	57.70	20	15,141	0.13%
2020/06/04	40	60.01	10	58.20	58.00	30	15,353	0.20%
2020/06/03	20	59.10	21	59.84	60.30	-1	15,769	-0.01%
2020/06/02	1	58.10	1	57.60	57.70	0	15,984	0.00%
2020/06/01	1	59.50	6	58.75	58.30	-5	16,421	-0.03%
2020/05/29	3	57.67	3	57.93	57.70	0	16,642	0.00%
2020/05/28	4	57.45	10	58.11	57.10	-6	16,528	-0.04%
2020/05/27	20	55.94	17	57.16	55.90	3	16,379	0.02%
2020/05/25	2	56.80	8	57.43	57.80	-6	16,019	-0.04%
2020/05/22	86	59.09	7	59.14	57.10	79	15,985	0.49%
2020/05/21	2	58.50	6	58.57	58.00	-4	15,991	-0.03%
2020/05/20	32	57.84	5	57.38	57.40	27	15,879	0.17%
2020/05/19	143	59.09	24	59.33	57.00	119	15,747	0.76%	大買/鉅額交易
2020/05/18	290	60.87	35	60.87	61.20	255	15,364	1.66%	大買/鉅額交易
2020/05/15	15	59.06	19	58.26	57.50	-4	14,791	-0.03%
2020/05/14	9	62.63	4	60.65	59.80	5	14,442	0.03%
2020/05/13	3	61.00	3	60.80	61.00	0	13,802	0.00%
2020/05/12	5	61.02	11	61.40	60.80	-6	13,520	-0.04%
2020/05/11	10	58.51	18	58.31	59.50	-8	12,981	-0.06%
2020/05/08	38	58.30	41	58.28	58.30	-3	12,517	-0.02%
2020/05/07	46	53.18	57	52.89	55.70	-11	11,727	-0.09%
2020/05/06	33	53.51	36	53.97	50.70	-3	11,237	-0.03%
2020/05/05	11	48.70	47	47.58	50.30	-36	10,483	-0.34%
2020/05/04	45	46.67	6	46.29	45.80	39	10,202	0.38%
2020/04/30	1	46.60	48	46.37	46.10	-47	10,141	-0.46%
2020/04/29	53	46.57	8	46.98	47.75	45	9,941	0.45%
2020/04/28	1	44.85	9	45.22	44.85	-8	9,568	-0.08%
2020/04/27	1	45.70	0	0.00	45.85	1	9,479	0.01%
2020/04/24	14	47.03	5	47.02	46.10	9	9,357	0.10%
2020/04/23	3	46.18	0	0.00	46.30	3	9,122	0.03%
2020/04/22	35	45.60	37	45.43	45.40	-2	8,898	-0.02%
2020/04/17	4	44.39	2	44.25	43.85	2	8,441	0.02%
2020/04/16	1	46.55	4	46.15	45.65	-3	8,248	-0.04%
2020/04/15	3	45.60	0	0.00	45.00	3	8,048	0.04%
2020/04/14	4	46.05	2	46.28	45.45	2	7,936	0.03%
2020/04/13	45	45.97	45	46.58	45.80	0	7,732	0.00%
2020/04/10	1	45.65	0	0.00	44.50	1	7,445	0.01%
2020/04/09	3	45.10	3	45.23	44.05	0	7,180	0.00%
2020/04/08	4	43.91	4	42.90	43.40	0	6,922	0.00%
2020/04/07	7	45.61	6	43.78	43.50	1	6,708	0.01%
2020/04/06	9	42.54	10	42.98	43.70	-1	6,238	-0.02%
2020/04/01	5	39.62	14	37.70	39.75	-9	5,855	-0.15%
2020/03/31	1	36.75	0	0.00	36.15	1	5,580	0.02%
2020/03/30	0	0.00	3	35.90	36.20	-3	5,518	-0.05%
2020/03/27	14	36.41	4	36.23	36.00	10	5,446	0.18%
2020/03/26	0	0.00	3	34.45	35.00	-3	5,314	-0.06%
2020/03/25	0	0.00	2	35.23	34.25	-2	5,254	-0.04%
2020/03/24	7	34.78	1	34.70	34.40	6	5,180	0.12%
2020/03/23	1	32.30	1	32.95	33.15	0	5,108	0.00%
2020/03/20	1	32.85	1	33.50	33.85	0	5,069	0.00%
2020/03/19	15	34.25	15	31.80	31.10	0	5,000	0.00%
2020/03/18	2	35.80	2	35.25	34.50	0	4,882	0.00%
2020/03/17	16	34.75	17	34.52	34.45	-1	4,772	-0.02%
2020/03/16	21	34.93	21	34.53	34.20	0	4,627	0.00%
2020/03/13	0	0.00	13	33.25	32.95	-13	4,383	-0.30%
2020/03/12	4	37.66	5	36.60	35.70	-1	4,232	-0.02%
2020/03/11	16	40.65	1	41.20	38.20	15	3,998	0.38%
2020/03/10	3	39.30	5	39.22	38.90	-2	3,708	-0.05%
2020/03/09	14	45.78	10	47.32	43.00	4	3,398	0.12%
2020/03/06	22	44.18	21	44.96	46.20	1	2,687	0.04%
2020/03/05	12	40.99	30	40.82	42.00	-18	2,126	-0.85%
2020/03/04	161	36.89	158	37.22	39.15	3	1,554	0.19%	大買/大賣/
2020/02/27	0	0.00	2	35.25	34.10	-2	970	-0.21%
2020/02/25	3	36.65	61	35.81	35.00	-58	895	-6.48%
2020/02/24	77	35.70	0	0.00	36.65	77	808	9.53%
2020/02/06	0	0.00	1	33.90	33.70	-1	327	-0.31%
2020/02/04	65	32.91	64	33.58	33.60	1	297	0.34%
2019/12/13	0	0.00	2	32.40	32.35	-2	291	-0.69%
2019/09/20	0	0.00	1	34.20	34.55	-1	610	-0.16%
2019/09/17	0	0.00	2	34.10	34.10	-2	589	-0.34%
2019/09/05	3	35.07	0	0.00	34.90	3	524	0.57%
2019/09/04	0	0.00	3	35.40	35.30	-3	493	-0.61%
2019/09/03	3	34.87	2	35.10	34.90	1	478	0.21%
2019/09/02	0	0.00	3	35.30	35.10	-3	466	-0.64%
2019/08/28	3	33.83	0	0.00	33.90	3	385	0.78%
2019/08/27	2	34.50	0	0.00	34.00	2	369	0.54%
2019/08/15	0	0.00	2	33.05	33.10	-2	233	-0.86%
2019/08/13	0	0.00	10	31.75	32.00	-10	194	-5.13%
2019/07/29	0	0.00	2	31.63	31.75	-2	179	-1.12%
2019/07/09	0	0.00	10	32.20	32.20	-10	163	-6.13%
2019/05/15	0	0.00	0.1	30.65	30.75	-0.1	230	-0.05%
2019/05/14	0	0.00	2	30.00	30.85	-2	230	-0.87%
2019/05/13	2	30.50	0	0.00	30.40	2	228	0.87%
2019/02/21	3	29.40	3	29.40	29.40	0	94	0.00%
2019/01/29	0	0.00	1	28.65	28.65	-1	86	-1.16%
2018/11/15	0	0.00	2	28.90	29.00	-2	124	-1.60%
2018/11/12	0	0.00	1	28.55	28.55	-1	134	-0.74%
2018/10/30	0	0.00	2	26.30	26.30	-2	175	-1.14%
2018/10/19	2	28.50	0	0.00	28.30	2	175	1.14%
2018/10/11	0	0.00	1	28.40	28.90	-1	172	-0.58%
2018/09/19	2	30.20	0	0.00	30.35	2	208	0.96%
2018/08/30	2	31.20	0	0.00	31.30	2	252	0.79%
2018/08/17	0	0.00	2	31.75	31.75	-2	267	-0.75%
2018/08/15	0	0.00	2	31.45	31.70	-2	264	-0.76%
2018/08/09	0	0.00	3	30.45	30.50	-3	243	-1.23%
2018/08/01	3	29.15	0	0.00	29.20	3	258	1.16%
2018/07/24	0	0.00	2	29.35	29.35	-2	264	-0.76%
2018/07/20	3	29.75	0	0.00	29.55	3	273	1.10%
2018/07/18	6	29.85	0	0.00	29.65	6	296	2.02%
2018/07/04	1	30.15	0	0.00	30.30	1	334	0.30%
2018/06/26	0	0.00	8	30.25	30.20	-8	328	-2.44%
2018/06/13	2	32.45	0	0.00	32.25	2	361	0.55%
2018/06/08	0	0.00	2	32.75	32.50	-2	425	-0.47%
2018/06/07	6	32.66	0	0.00	32.65	6	431	1.39%
2018/06/06	2	32.90	0	0.00	32.70	2	445	0.45%
2018/06/05	1	32.30	6	32.20	32.35	-5	454	-1.10%
2018/06/04	0	0.00	6	32.10	32.05	-6	475	-1.26%
2018/05/25	4	31.90	0	0.00	31.65	4	532	0.75%
2018/05/24	1	31.90	0	0.00	31.95	1	559	0.18%
2018/05/10	0	0.00	1	32.15	32.50	-1	751	-0.13%
2018/05/09	1	31.60	0	0.00	31.60	1	747	0.13%
2018/04/30	0	0.00	10	32.85	32.80	-10	779	-1.28%
2018/04/26	0	0.00	24	33.16	32.90	-24	790	-3.04%
2018/04/20	2	34.60	0	0.00	34.80	2	797	0.25%
2018/04/19	2	34.95	2	35.30	35.30	0	797	0.00%
2018/04/18	1	34.30	0	0.00	35.55	1	797	0.13%
2018/04/13	0	0.00	35	35.72	35.85	-35	823	-4.25%
2018/04/12	0	0.00	45	36.45	36.25	-45	837	-5.38%
2018/04/02	0	0.00	7	36.90	37.35	-7	876	-0.80%
2018/03/30	10	36.60	3	36.75	36.75	7	884	0.79%
2018/03/27	0	0.00	10	36.85	36.85	-10	919	-1.09%
2018/03/26	10	36.05	0	0.00	36.55	10	925	1.08%
2018/03/23	0	0.00	40	35.67	36.40	-40	929	-4.30%
2018/03/21	2	37.70	0	0.00	37.90	2	934	0.21%
2018/03/20	15	37.61	15	37.92	38.00	0	962	0.00%
2018/03/19	0	0.00	1	38.00	38.05	-1	1,066	-0.09%
2018/03/16	0	0.00	29	38.31	37.80	-29	1,143	-2.54%
2018/03/15	84	38.61	0	0.00	38.25	84	1,163	7.22%
2018/03/14	3	37.55	10	37.40	37.65	-7	1,204	-0.58%
2018/03/13	13	37.24	0	0.00	37.40	13	1,244	1.04%
2018/03/08	25	37.42	0	0.00	37.90	25	1,253	1.99%
2018/03/07	5	36.90	0	0.00	37.00	5	1,244	0.40%
2018/03/06	22	37.15	3	37.15	37.20	19	1,268	1.50%
2018/03/05	22	36.48	2	37.20	37.20	20	1,317	1.52%
2018/03/02	40	36.42	10	37.00	37.00	30	1,333	2.25%
2018/03/01	1	36.70	0	0.00	37.00	1	1,388	0.07%
2018/02/26	22	37.63	21	37.41	37.35	1	1,494	0.07%
2018/02/23	2	37.25	3	37.02	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	1	36.35	36.50	-1	1,453	-0.07%
2018/02/08	0	0.00	7	34.70	34.70	-7	1,478	-0.47%
2018/02/02	4	34.79	0	0.00	34.90	4	1,509	0.26%
2018/01/19	0	0.00	1	35.05	34.60	-1	2,076	-0.05%
2018/01/09	0	0.00	5	35.60	35.70	-5	2,107	-0.24%
2018/01/05	1	37.60	0	0.00	37.55	1	2,078	0.05%